{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":55896,"rows_kept":55896,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768089602595,0.00080064,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768089602775,0.00080064,3086.9,3086.7,0.94348092]
["bitfinex","ETHUSD",1768089603279,0.00080064,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768089603489,0.00080064,3086.9,3086.7,0.03339705]
["bitfinex","ETHUSD",1768089603785,0.00080064,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768089604395,0.92754896,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768089605803,0.00080064,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768089608598,0.92754896,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768089621118,0.92674832,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1768089621417,0.9550353,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1768089625520,0.92674832,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768089625820,0.92674832,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1768089626822,0.38366321,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768089629126,0.84149412,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768089634304,0.02828698,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1768089634505,0.97329537,3086.5,3086.2,0.00080064]
["bitfinex","ETHUSD",1768089634703,0.97329537,3086.5,3086.0,0.00080072]
["bitfinex","ETHUSD",1768089634915,1.10296909,3086.5,3086.0,0.00080072]
["bitfinex","ETHUSD",1768089635217,1.77453658,3086.4,3086.0,0.00080072]
["bitfinex","ETHUSD",1768089635393,1.9042103,3086.4,3086.0,0.00080072]
["bitfinex","ETHUSD",1768089635593,0.94500839,3086.3,3086.0,0.00080072]
["bitfinex","ETHUSD",1768089635816,0.94500839,3086.3,3085.8,0.001]
["bitfinex","ETHUSD",1768089636227,1.07468505,3086.3,3085.8,0.001]
["bitfinex","ETHUSD",1768089636423,4.37576026,3086.2,3085.8,0.001]
["bitfinex","ETHUSD",1768089636728,1.19900839,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1768089637627,0.5,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1768089639230,0.5,3085.9,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089639597,0.629696,3085.9,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089640430,0.5,3085.9,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089641200,1.08819054,3085.9,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089643342,0.94500839,3085.8,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089643503,4.32876268,3085.9,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089643840,5.27377107,3085.9,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089644012,6.1845675,3085.9,3085.2,0.90999603]
["bitfinex","ETHUSD",1768089644333,0.94250218,3085.8,3085.2,0.90999603]
["bitfinex","ETHUSD",1768089645542,0.97078916,3085.8,3085.2,0.90999603]
["bitfinex","ETHUSD",1768089646537,1.99898697,3085.9,3085.2,0.90999603]
["bitfinex","ETHUSD",1768089646740,0.5008004,3085.9,3085.2,0.90999603]
["bitfinex","ETHUSD",1768089646936,3.49519454,3086.1,3085.2,0.90999603]
["bitfinex","ETHUSD",1768089646937,0.00080048,3086.1,3085.9,0.67012174]
["bitfinex","ETHUSD",1768089647144,0.254,3086.0,3085.6,0.90919539]
["bitfinex","ETHUSD",1768089647443,0.28228698,3086.0,3085.6,0.90919539]
["bitfinex","ETHUSD",1768089648015,0.254,3086.0,3085.6,0.90919539]
["bitfinex","ETHUSD",1768089648954,0.28228698,3086.0,3085.6,0.90919539]
["bitfinex","ETHUSD",1768089650253,0.28228698,3086.0,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089650546,0.254,3086.0,3085.5,0.91099587]
["bitfinex","ETHUSD",1768089651146,0.02828698,3085.9,3085.5,0.91099587]
["bitfinex","ETHUSD",1768089652261,0.02828698,3085.9,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089652542,0.97329537,3085.9,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089653135,0.02828698,3085.9,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089656323,0.02828698,3085.9,3085.5,0.93702561]
["bitfinex","ETHUSD",1768089656522,3.94524869,3085.9,3085.5,0.93702561]
["bitfinex","ETHUSD",1768089656844,3.94524869,3085.9,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089657241,3.94524869,3085.9,3085.5,0.93702561]
["bitfinex","ETHUSD",1768089658068,3.91696171,3085.9,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089659454,0.91441271,3085.8,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089660268,3.91696171,3085.9,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089660269,0.67638748,3085.9,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089660476,1.16841271,3086.0,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089660638,0.5,3085.6,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089660839,0.49800001,3085.6,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089662938,0.43506844,3085.6,3085.5,0.93702561]
["bitfinex","ETHUSD",1768089664539,0.43506844,3085.6,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089666054,1.34675092,3085.6,3085.5,0.00180048]
["bitfinex","ETHUSD",1768089666251,0.91168248,3085.5,3085.0,0.00080056]
["bitfinex","ETHUSD",1768089666457,0.91168248,3085.4,3085.0,0.00080056]
["bitfinex","ETHUSD",1768089666655,0.90968249,3085.4,3085.0,0.00080056]
["bitfinex","ETHUSD",1768089667284,0.9076825,3085.4,3085.0,0.00080056]
["bitfinex","ETHUSD",1768089668786,0.254,3085.5,3085.0,0.00080056]
["bitfinex","ETHUSD",1768089669554,0.43586908,3085.6,3085.0,0.99618241]
["bitfinex","ETHUSD",1768089669760,0.254,3085.5,3085.0,0.99618241]
["bitfinex","ETHUSD",1768089672488,0.254,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089672674,0.28228698,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089675286,0.254,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089675484,1.16568248,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089675694,0.91168248,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1768089675895,1.72285228,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1768089677272,0.8111698,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1768089678379,0.254,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089679076,0.02828698,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1768089685231,0.93996946,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1768089685390,1.16568248,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089685597,1.19396946,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089685794,4.9220136,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089688548,8.1629821,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089688827,4.89372662,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089688997,4.9220136,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1768089689198,0.91168248,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1768089689423,1.7715676,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1768089689613,1.7715676,3085.4,3085.0,0.00280056]
["bitfinex","ETHUSD",1768089689614,0.8881721,3085.4,3085.0,0.00280056]
["bitfinex","ETHUSD",1768089689832,0.8881721,3085.4,3085.0,0.99818241]
["bitfinex","ETHUSD",1768089691498,3.24117589,3085.3,3085.0,0.99818241]
["bitfinex","ETHUSD",1768089691826,0.02828698,3085.2,3085.0,0.99818241]
["bitfinex","ETHUSD",1768089692829,0.02828698,3085.3,3085.0,0.99818241]
["bitfinex","ETHUSD",1768089693713,0.02828698,3085.3,3085.0,0.00280056]
["bitfinex","ETHUSD",1768089693902,3.2695005,3085.3,3085.0,0.00280056]
["bitfinex","ETHUSD",1768089694428,4.17308126,3085.3,3085.0,0.00280056]
["bitfinex","ETHUSD",1768089695524,0.00080064,3085.6,3085.3,0.95975051]
["bitfinex","ETHUSD",1768089695914,0.00080064,3085.6,3085.3,0.96075051]
["bitfinex","ETHUSD",1768089696229,0.00080064,3085.6,3085.4,0.95975051]
["bitfinex","ETHUSD",1768089703440,0.25480064,3085.6,3085.4,0.95975051]
["bitfinex","ETHUSD",1768089704238,0.25480064,3085.6,3085.3,0.255]
["bitfinex","ETHUSD",1768089706638,0.25480064,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1768089707442,0.25680064,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1768089708363,0.00080048,3086.1,3085.4,0.95975051]
["bitfinex","ETHUSD",1768089708570,0.25480048,3085.9,3085.4,0.95975051]
["bitfinex","ETHUSD",1768089713617,0.00080048,3086.1,3085.6,0.924828]
["bitfinex","ETHUSD",1768089715824,0.00080048,3086.1,3085.6,4.16563586]
["bitfinex","ETHUSD",1768089716032,0.00080048,3086.1,3085.7,0.924828]
["bitfinex","ETHUSD",1768089719237,0.00080048,3086.1,3085.7,4.16556167]
["bitfinex","ETHUSD",1768089719442,0.002,3085.8,3085.7,4.16556167]
["bitfinex","ETHUSD",1768089719642,0.00280048,3086.1,3085.7,4.94830687]
["bitfinex","ETHUSD",1768089719863,0.00280048,3086.1,3085.7,1.7075732]
["bitfinex","ETHUSD",1768089720624,0.00280048,3086.1,3085.7,0.7827452]
["bitfinex","ETHUSD",1768089720957,0.99742078,3086.1,3085.6,3.24085693]
["bitfinex","ETHUSD",1768089721452,0.99742078,3086.1,3085.5,3.66190255]
["bitfinex","ETHUSD",1768089721650,0.99742078,3086.1,3085.5,0.42099015]
["bitfinex","ETHUSD",1768089721859,0.99742078,3086.1,3085.5,0.00080056]
["bitfinex","ETHUSD",1768089721860,0.9946203,3086.0,3085.5,0.00080056]
["bitfinex","ETHUSD",1768089724051,0.00280048,3086.1,3085.7,0.92140593]
["bitfinex","ETHUSD",1768089726454,0.00280048,3086.1,3085.8,4.16205665]
["bitfinex","ETHUSD",1768089731363,0.00280048,3086.1,3085.9,0.92140593]
["bitfinex","ETHUSD",1768089734434,0.00280048,3086.1,3085.8,3.24065072]
["bitfinex","ETHUSD",1768089734635,0.00280048,3086.1,3085.9,0.74028006]
["bitfinex","ETHUSD",1768089738465,0.00280048,3086.1,3085.7,3.24070166]
["bitfinex","ETHUSD",1768089739771,0.00280048,3086.1,3085.6,3.24084167]
["bitfinex","ETHUSD",1768089740268,0.00280048,3086.1,3085.6,4.1622476]
["bitfinex","ETHUSD",1768089741188,0.00280048,3086.1,3085.6,7.40310837]
["bitfinex","ETHUSD",1768089742976,0.002,3085.8,3085.6,4.1622476]
["bitfinex","ETHUSD",1768089743177,0.00280048,3086.1,3085.7,0.74039806]
["bitfinex","ETHUSD",1768089743361,0.91631249,3086.1,3085.7,0.74039806]
["bitfinex","ETHUSD",1768089743547,0.91631249,3086.1,3085.6,3.24084167]
["bitfinex","ETHUSD",1768089744471,0.00280048,3086.1,3085.6,3.24084167]
["bitfinex","ETHUSD",1768089745048,0.00280048,3086.1,3085.5,0.92220649]
["bitfinex","ETHUSD",1768089748480,0.00280048,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1768089751999,0.91631249,3086.1,3085.5,0.00080056]
["bitfinex","ETHUSD",1768089752165,0.91631249,3086.1,3085.5,3.24174641]
["bitfinex","ETHUSD",1768089752354,0.91631249,3086.1,3085.5,4.00767905]
["bitfinex","ETHUSD",1768089754357,0.91631249,3086.1,3085.6,3.24085844]
["bitfinex","ETHUSD",1768089754697,0.002,3085.8,3085.6,3.24085844]
["bitfinex","ETHUSD",1768089755979,0.00280048,3086.1,3085.6,6.48171921]
["bitfinex","ETHUSD",1768089756276,0.00280048,3086.1,3085.7,0.85070028]
["bitfinex","ETHUSD",1768089756973,0.00280048,3086.1,3085.7,4.09139029]
["bitfinex","ETHUSD",1768089760395,0.00280048,3086.1,3085.7,5.02586519]
["bitfinex","ETHUSD",1768089760572,0.254,3086.2,3085.7,8.26742149]
["bitfinex","ETHUSD",1768089760774,0.254,3086.2,3085.8,0.9344749]
["bitfinex","ETHUSD",1768089760954,0.254,3086.2,3085.9,0.85590684]
["bitfinex","ETHUSD",1768089761294,0.21169892,3086.2,3085.9,0.85590684]
["bitfinex","ETHUSD",1768089762495,0.21169892,3086.2,3085.9,4.09640996]
["bitfinex","ETHUSD",1768089764182,0.21169892,3086.2,3085.9,4.06400451]
["bitfinex","ETHUSD",1768089764497,0.21169892,3086.2,3085.9,0.82350139]
["bitfinex","ETHUSD",1768089764811,0.21169892,3086.2,3085.9,4.06404404]
["bitfinex","ETHUSD",1768089764961,0.21169892,3086.2,3086.0,0.49985738]
["bitfinex","ETHUSD",1768089766899,0.21369892,3086.2,3086.0,0.49985738]
["bitfinex","ETHUSD",1768089769097,0.21369892,3086.2,3085.8,3.24064636]
["bitfinex","ETHUSD",1768089770115,1.13732719,3086.2,3085.7,3.24146629]
["bitfinex","ETHUSD",1768089770606,0.21369892,3086.2,3085.7,0.00080056]
["bitfinex","ETHUSD",1768089773907,0.21369892,3086.2,3085.8,0.96504555]
["bitfinex","ETHUSD",1768089777031,0.21369892,3086.2,3085.9,0.96504555]
["bitfinex","ETHUSD",1768089778705,0.21369892,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1768089814143,0.002,3086.2,3086.0,1.7133291]
["bitfinex","ETHUSD",1768089814312,0.002,3086.2,3086.1,0.97135508]
["bitfinex","ETHUSD",1768089814514,0.25480072,3086.4,3086.2,0.04030108]
["bitfinex","ETHUSD",1768089822040,0.00080072,3086.4,3086.2,0.04030108]
["bitfinex","ETHUSD",1768089827656,0.5,3086.3,3086.2,0.04030108]
["bitfinex","ETHUSD",1768089828265,0.95083771,3086.2,3085.7,0.00080056]
["bitfinex","ETHUSD",1768089835567,0.95083771,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1768089841058,0.95083771,3086.2,3085.3,3.24216597]
["bitfinex","ETHUSD",1768089841059,0.96265739,3086.1,3085.3,0.001]
["bitfinex","ETHUSD",1768089841262,0.96345795,3085.9,3085.3,0.001]
["bitfinex","ETHUSD",1768089841464,0.96265739,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1768089843843,0.97318436,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1768089847074,0.97318436,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1768089851670,0.97398492,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1768089852106,1.92549921,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1768089852808,0.97398492,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1768089853006,0.25480056,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1768089853179,0.25480056,3085.9,3085.6,0.96022592]
["bitfinex","ETHUSD",1768089854507,0.25480056,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1768089859081,0.25680056,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1768089859601,1.22998492,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1768089862303,0.97318436,3085.8,3085.6,0.001]
["bitfinex","ETHUSD",1768089865782,0.25680056,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1768089872996,0.00280056,3085.9,3085.6,0.96022592]
["bitfinex","ETHUSD",1768089873200,0.254,3085.8,3085.6,0.96022592]
["bitfinex","ETHUSD",1768089875618,0.254,3085.8,3085.6,0.001]
["bitfinex","ETHUSD",1768089882888,0.256,3085.8,3085.6,0.001]
["bitfinex","ETHUSD",1768089883089,4.87981889,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1768089883288,0.93925924,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1768089889604,0.256,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1768089890306,3.49665629,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1768089890505,0.256,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1768089890723,4.43594092,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1768089890930,5.20387335,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1768089894546,0.002,3085.5,3085.3,0.001]
["bitfinex","ETHUSD",1768089897949,3.2429658,3085.5,3085.3,0.001]
["bitfinex","ETHUSD",1768089898315,4.18727016,3085.5,3085.3,0.001]
["bitfinex","ETHUSD",1768089898517,0.94430436,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1768089898721,1.36303138,3085.4,3085.2,0.00080072]
["bitfinex","ETHUSD",1768089898933,1.36303138,3085.4,3085.0,0.00280056]
["bitfinex","ETHUSD",1768089898934,0.254,3085.3,3085.0,0.00280056]
["bitfinex","ETHUSD",1768089899852,0.002,3085.5,3085.0,0.94718641]
["bitfinex","ETHUSD",1768089900019,0.002,3085.5,3085.1,0.94438585]
["bitfinex","ETHUSD",1768089900225,0.256,3085.5,3085.1,0.94438585]
["bitfinex","ETHUSD",1768089900760,0.002,3085.5,3085.2,0.94438585]
["bitfinex","ETHUSD",1768089904472,0.002,3085.5,3085.3,0.96655502]
["bitfinex","ETHUSD",1768089905987,0.002,3085.5,3085.4,0.99896572]
["bitfinex","ETHUSD",1768089906767,0.002,3085.5,3085.4,4.24003656]
["bitfinex","ETHUSD",1768089906960,0.25480056,3086.1,3085.6,0.96655502]
["bitfinex","ETHUSD",1768089907366,0.25480056,3086.1,3085.7,0.96655502]
["bitfinex","ETHUSD",1768089913096,0.25480056,3086.1,3085.6,0.42408372]
["bitfinex","ETHUSD",1768089916384,0.254,3086.0,3085.6,0.42408372]
["bitfinex","ETHUSD",1768089918298,0.254,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768089951515,1.15755289,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768089958020,0.254,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768089960245,0.00080056,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1768089960408,0.254,3086.0,3085.9,0.93664385]
["bitfinex","ETHUSD",1768089960836,0.254,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768089966556,0.00080056,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1768089966851,0.254,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768089968153,0.00080056,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1768089968452,0.254,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768089969255,0.00080056,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1768089969424,0.254,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768090058783,0.254,3086.0,3085.4,0.90316148]
["bitfinex","ETHUSD",1768090058784,0.97060999,3085.9,3085.2,0.0008008]
["bitfinex","ETHUSD",1768090058933,0.97141079,3085.6,3085.0,0.00280056]
["bitfinex","ETHUSD",1768090059133,1.78439797,3085.5,3085.0,0.00280056]
["bitfinex","ETHUSD",1768090059353,0.97060999,3085.4,3085.0,0.00280056]
["bitfinex","ETHUSD",1768090060331,0.97060999,3085.3,3085.0,0.00280056]
["bitfinex","ETHUSD",1768090065682,4.21179883,3085.3,3085.0,0.00280056]
["bitfinex","ETHUSD",1768090070204,0.97060999,3085.2,3084.8,0.00080048]
["bitfinex","ETHUSD",1768090070406,0.97060999,3085.1,3084.8,0.00080048]
["bitfinex","ETHUSD",1768090070606,0.254,3085.0,3084.8,0.00080048]
["bitfinex","ETHUSD",1768090070777,1.22261,3085.0,3084.8,0.00080048]
["bitfinex","ETHUSD",1768090072325,0.97060999,3084.9,3084.8,0.00080048]
["bitfinex","ETHUSD",1768090072619,1.5555179,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1768090072841,0.97060999,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1768090073310,0.96861,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1768090078302,0.96861,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768090078805,0.25200001,3085.0,3084.8,0.002]
["bitfinex","ETHUSD",1768090079522,0.00080048,3085.2,3084.8,0.90728947]
["bitfinex","ETHUSD",1768090079822,0.255,3085.1,3084.8,0.90728947]
["bitfinex","ETHUSD",1768090080116,0.25300001,3085.1,3084.9,0.90528947]
["bitfinex","ETHUSD",1768090080598,0.00080048,3085.2,3084.9,0.90528947]
["bitfinex","ETHUSD",1768090080764,0.00080056,3085.4,3085.2,0.90528947]
["bitfinex","ETHUSD",1768090080959,0.00080064,3085.9,3085.6,0.90528947]
["bitfinex","ETHUSD",1768090081163,0.255,3086.2,3085.8,0.90528947]
["bitfinex","ETHUSD",1768090081603,0.255,3086.2,3085.9,0.90528947]
["bitfinex","ETHUSD",1768090082164,0.255,3086.3,3085.9,0.90528947]
["bitfinex","ETHUSD",1768090091017,0.255,3086.3,3085.7,0.93026944]
["bitfinex","ETHUSD",1768090091397,0.255,3086.3,3085.7,4.17101969]
["bitfinex","ETHUSD",1768090091599,0.255,3086.3,3085.7,4.91229671]
["bitfinex","ETHUSD",1768090094492,0.255,3086.3,3085.7,1.67154646]
["bitfinex","ETHUSD",1768090094922,0.255,3086.3,3085.7,4.91229392]
["bitfinex","ETHUSD",1768090098204,0.255,3086.3,3085.7,8.15304966]
["bitfinex","ETHUSD",1768090099018,0.255,3086.3,3085.8,0.9294688]
["bitfinex","ETHUSD",1768090099226,0.255,3086.3,3085.9,0.81530497]
["bitfinex","ETHUSD",1768090099722,0.255,3086.3,3086.0,0.9294688]
["bitfinex","ETHUSD",1768090100218,0.255,3086.3,3086.0,4.16986257]
["bitfinex","ETHUSD",1768090103926,0.255,3086.3,3086.0,0.9294688]
["bitfinex","ETHUSD",1768090105998,0.255,3086.3,3085.9,4.05579214]
["bitfinex","ETHUSD",1768090106199,0.255,3086.3,3086.0,0.40557921]
["bitfinex","ETHUSD",1768090106638,0.255,3086.3,3086.0,3.64601557]
["bitfinex","ETHUSD",1768090108842,0.255,3086.3,3086.0,0.40557921]
["bitfinex","ETHUSD",1768090109645,0.255,3086.3,3086.0,3.64601248]
["bitfinex","ETHUSD",1768090110348,0.21269892,3086.3,3086.0,3.64601248]
["bitfinex","ETHUSD",1768090110547,0.21269892,3086.3,3086.1,0.78159557]
["bitfinex","ETHUSD",1768090111218,0.17039784,3086.3,3086.1,0.78159557]
["bitfinex","ETHUSD",1768090111441,0.17039784,3086.3,3086.1,4.02191221]
["bitfinex","ETHUSD",1768090112244,0.25400002,3086.4,3086.1,4.02191221]
["bitfinex","ETHUSD",1768090112441,0.254,3086.5,3086.1,8.1917167]
["bitfinex","ETHUSD",1768090112649,0.254,3086.5,3086.2,0.85980967]
["bitfinex","ETHUSD",1768090112868,0.00080064,3086.6,3086.2,1.78927847]
["bitfinex","ETHUSD",1768090113075,0.00080064,3086.6,3086.5,3.23991576]
["bitfinex","ETHUSD",1768090113228,0.00280064,3086.9,3086.5,6.47983152]
["bitfinex","ETHUSD",1768090114184,0.00280064,3086.9,3086.5,3.23991576]
["bitfinex","ETHUSD",1768090114459,0.00280064,3086.9,3086.5,3.98508381]
["bitfinex","ETHUSD",1768090114649,0.00280064,3086.9,3086.5,7.22499957]
["bitfinex","ETHUSD",1768090114854,0.00280064,3086.9,3086.5,3.98508381]
["bitfinex","ETHUSD",1768090115363,0.00280064,3086.9,3086.5,7.22499957]
["bitfinex","ETHUSD",1768090115735,0.00280064,3086.9,3086.5,3.98508381]
["bitfinex","ETHUSD",1768090117236,0.00280064,3086.9,3086.6,0.81968726]
["bitfinex","ETHUSD",1768090118847,0.00280064,3086.9,3086.5,3.23991576]
["bitfinex","ETHUSD",1768090120377,0.92334173,3086.9,3086.4,3.2822782]
["bitfinex","ETHUSD",1768090123782,0.002,3086.6,3086.4,3.2822782]
["bitfinex","ETHUSD",1768090128523,0.002,3086.6,3086.4,3.23997712]
["bitfinex","ETHUSD",1768090130554,0.002,3086.6,3086.3,3.24012571]
["bitfinex","ETHUSD",1768090130755,0.002,3086.6,3086.4,0.74080449]
["bitfinex","ETHUSD",1768090137589,0.002,3086.6,3086.4,3.98073992]
["bitfinex","ETHUSD",1768090138213,0.92334173,3086.9,3086.4,3.98073992]
["bitfinex","ETHUSD",1768090138706,0.00280064,3086.9,3086.4,3.98073992]
["bitfinex","ETHUSD",1768090145175,0.00280064,3086.9,3086.4,0.74080449]
["bitfinex","ETHUSD",1768090145381,0.91098172,3086.9,3086.4,0.74080449]
["bitfinex","ETHUSD",1768090145608,0.91098172,3086.9,3086.3,3.24012066]
["bitfinex","ETHUSD",1768090145906,0.91098172,3086.9,3086.4,3.24000493]
["bitfinex","ETHUSD",1768090147425,0.002,3086.6,3086.3,3.24012571]
["bitfinex","ETHUSD",1768090163338,0.002,3086.6,3086.2,6.48126201]
["bitfinex","ETHUSD",1768090166438,0.002,3086.6,3086.2,3.24103131]
["bitfinex","ETHUSD",1768090166745,0.002,3086.6,3086.2,4.01215149]
["bitfinex","ETHUSD",1768090168119,0.002,3086.6,3086.2,7.25238219]
["bitfinex","ETHUSD",1768090169811,0.002,3086.6,3086.2,4.01215149]
["bitfinex","ETHUSD",1768090170014,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768090178357,0.94425947,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768090178566,0.94425947,3086.6,3086.2,0.00080072]
["bitfinex","ETHUSD",1768090179059,0.94225947,3086.5,3086.2,0.00080072]
["bitfinex","ETHUSD",1768090188176,0.94225947,3086.4,3086.0,0.0008008]
["bitfinex","ETHUSD",1768090188472,0.94306027,3086.4,3085.7,0.00080064]
["bitfinex","ETHUSD",1768090188682,0.94225947,3086.2,3085.7,0.00080064]
["bitfinex","ETHUSD",1768090191166,0.94225947,3086.1,3085.7,0.00080064]
["bitfinex","ETHUSD",1768090191970,0.94225947,3086.0,3085.7,0.00080064]
["bitfinex","ETHUSD",1768090192168,0.94225947,3086.0,3085.5,0.00080072]
["bitfinex","ETHUSD",1768090202797,0.44445414,3086.1,3085.5,0.00080072]
["bitfinex","ETHUSD",1768090202955,1.35038992,3086.1,3085.5,0.00080072]
["bitfinex","ETHUSD",1768090204460,0.002,3085.9,3085.5,0.00080072]
["bitfinex","ETHUSD",1768090209992,0.002,3085.9,3085.5,0.97558927]
["bitfinex","ETHUSD",1768090216429,0.002,3085.8,3085.6,0.0324086]
["bitfinex","ETHUSD",1768090219529,0.002,3085.8,3085.6,0.45731028]
["bitfinex","ETHUSD",1768090219729,0.002,3085.8,3085.6,4.64052731]
["bitfinex","ETHUSD",1768090221339,0.002,3085.8,3085.6,1.39969023]
["bitfinex","ETHUSD",1768090224454,0.002,3085.8,3085.6,4.64054621]
["bitfinex","ETHUSD",1768090224642,0.002,3085.8,3085.7,0.97478855]
["bitfinex","ETHUSD",1768090224959,0.00280064,3086.1,3085.8,0.97478855]
["bitfinex","ETHUSD",1768090225248,0.00280072,3086.6,3086.1,0.97478855]
["bitfinex","ETHUSD",1768090227043,0.00280072,3086.6,3086.1,4.21504026]
["bitfinex","ETHUSD",1768090229559,0.002,3086.3,3086.1,4.21504026]
["bitfinex","ETHUSD",1768090233964,0.002,3086.3,3086.2,0.0324023]
["bitfinex","ETHUSD",1768090235366,0.002,3086.3,3086.1,4.21504026]
["bitfinex","ETHUSD",1768090235564,0.002,3086.3,3086.2,0.0324023]
["bitfinex","ETHUSD",1768090237852,0.002,3086.3,3086.2,3.272633]
["bitfinex","ETHUSD",1768090238836,0.002,3086.3,3086.2,0.0324023]
["bitfinex","ETHUSD",1768090240354,0.002,3086.3,3086.1,1.72041764]
["bitfinex","ETHUSD",1768090240536,0.002,3086.3,3086.1,4.96073048]
["bitfinex","ETHUSD",1768090240737,0.002,3086.3,3086.2,0.52855544]
["bitfinex","ETHUSD",1768090242271,0.002,3086.3,3086.2,0.49615314]
["bitfinex","ETHUSD",1768090244049,0.002,3086.3,3086.1,0.74562909]
["bitfinex","ETHUSD",1768090244244,0.002,3086.3,3086.0,0.00080088]
["bitfinex","ETHUSD",1768090290240,0.00280072,3086.6,3086.1,0.90719462]
["bitfinex","ETHUSD",1768090290441,0.00280072,3086.6,3086.2,0.0324023]
["bitfinex","ETHUSD",1768090292879,0.00280072,3086.6,3086.2,3.27258662]
["bitfinex","ETHUSD",1768090293041,0.00280072,3086.6,3086.2,4.01468263]
["bitfinex","ETHUSD",1768090293245,0.00280072,3086.6,3086.2,3.98228033]
["bitfinex","ETHUSD",1768090299726,0.002,3086.3,3086.2,3.98228033]
["bitfinex","ETHUSD",1768090299921,0.00280072,3086.6,3086.2,3.98228033]
["bitfinex","ETHUSD",1768090310855,0.002,3086.3,3086.2,3.98228033]
["bitfinex","ETHUSD",1768090311005,0.00280072,3086.6,3086.2,3.98228033]
["bitfinex","ETHUSD",1768090311301,0.00280072,3086.6,3086.3,0.5144475]
["bitfinex","ETHUSD",1768090319770,0.00280072,3086.6,3086.3,3.75456173]
["bitfinex","ETHUSD",1768090320064,0.00280072,3086.6,3086.4,0.0324002]
["bitfinex","ETHUSD",1768090320418,0.00280072,3086.6,3086.3,0.5144475]
["bitfinex","ETHUSD",1768090321061,0.00280072,3086.6,3086.3,3.75456586]
["bitfinex","ETHUSD",1768090321244,0.00280072,3086.6,3086.4,0.37545659]
["bitfinex","ETHUSD",1768090331971,0.00280072,3086.6,3086.4,3.61545458]
["bitfinex","ETHUSD",1768090334287,0.00280072,3086.6,3086.4,0.37545659]
["bitfinex","ETHUSD",1768090334787,0.00280072,3086.6,3086.4,3.61547367]
["bitfinex","ETHUSD",1768090342333,0.00280072,3086.6,3086.4,0.37545659]
["bitfinex","ETHUSD",1768090342626,0.00280072,3086.6,3086.2,3.49518084]
["bitfinex","ETHUSD",1768090342627,0.99940839,3086.6,3086.2,3.49518084]
["bitfinex","ETHUSD",1768090342809,0.99940839,3086.6,3086.2,3.24018084]
["bitfinex","ETHUSD",1768090344087,0.99940839,3086.6,3086.1,3.24033569]
["bitfinex","ETHUSD",1768090344702,0.99940839,3086.6,3086.1,6.48067138]
["bitfinex","ETHUSD",1768090345297,0.00280072,3086.6,3086.2,0.0324023]
["bitfinex","ETHUSD",1768090345511,0.00280072,3086.6,3086.3,0.65130737]
["bitfinex","ETHUSD",1768090345829,0.00280072,3086.6,3086.4,0.0324002]
["bitfinex","ETHUSD",1768090346234,0.00280072,3086.6,3086.4,3.24002073]
["bitfinex","ETHUSD",1768090346405,0.00280072,3086.6,3086.3,3.89137953]
["bitfinex","ETHUSD",1768090346931,0.00280072,3086.6,3086.4,0.0324002]
["bitfinex","ETHUSD",1768090347096,0.00280072,3086.6,3086.5,0.39237797]
["bitfinex","ETHUSD",1768090355050,0.00280072,3086.6,3086.5,3.63229373]
["bitfinex","ETHUSD",1768090355202,0.00280064,3086.9,3086.5,3.63229373]
["bitfinex","ETHUSD",1768090356744,0.0028008,3087.1,3086.8,0.98543062]
["bitfinex","ETHUSD",1768090356902,0.0028008,3087.1,3086.6,0.98543062]
["bitfinex","ETHUSD",1768090357108,0.0028008,3087.1,3086.7,0.81134408]
["bitfinex","ETHUSD",1768090358637,0.0028008,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1768090359839,0.0028008,3087.1,3086.8,7.49702838]
["bitfinex","ETHUSD",1768090360042,0.0028008,3087.1,3086.8,4.2250315]
["bitfinex","ETHUSD",1768090360245,0.0028008,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1768090360539,0.0028008,3087.1,3086.9,0.4050945]
["bitfinex","ETHUSD",1768090360738,0.97469089,3087.4,3086.9,4.62997812]
["bitfinex","ETHUSD",1768090360739,0.00280064,3087.4,3086.9,4.62997812]
["bitfinex","ETHUSD",1768090361317,0.00280064,3087.4,3086.9,3.6445475]
["bitfinex","ETHUSD",1768090361518,0.97469089,3087.4,3086.9,3.6445475]
["bitfinex","ETHUSD",1768090361705,0.97469089,3087.4,3087.0,0.6884068]
["bitfinex","ETHUSD",1768090363551,0.00280064,3087.4,3087.0,3.92778827]
["bitfinex","ETHUSD",1768090363718,0.00280064,3087.4,3087.0,8.15260988]
["bitfinex","ETHUSD",1768090363919,0.00280064,3087.4,3087.1,0.03239286]
["bitfinex","ETHUSD",1768090365150,0.00280064,3087.4,3087.0,7.16717926]
["bitfinex","ETHUSD",1768090365329,0.00280064,3087.4,3087.1,0.71671793]
["bitfinex","ETHUSD",1768090366427,0.00280064,3087.4,3087.1,3.95597121]
["bitfinex","ETHUSD",1768090367352,0.00280064,3087.4,3087.1,0.71671793]
["bitfinex","ETHUSD",1768090367840,0.97469089,3087.4,3087.1,0.71671793]
["bitfinex","ETHUSD",1768090368042,0.97469089,3087.4,3086.8,3.49454097]
["bitfinex","ETHUSD",1768090368216,0.97469089,3087.4,3086.7,0.25580088]
["bitfinex","ETHUSD",1768090368548,0.97469089,3087.4,3086.7,0.00080088]
["bitfinex","ETHUSD",1768090369146,0.97189025,3087.3,3086.7,0.00080088]
["bitfinex","ETHUSD",1768090369350,0.96989026,3087.3,3086.7,0.00080088]
["bitfinex","ETHUSD",1768090369842,0.96989026,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768090370040,0.97189025,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768090370341,0.96989026,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768090374461,0.96789027,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768090376626,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768090377534,0.00280064,3087.4,3086.9,0.94855498]
["bitfinex","ETHUSD",1768090377773,0.00280064,3087.4,3087.0,0.98094888]
["bitfinex","ETHUSD",1768090378490,0.00280064,3087.4,3087.1,3.23928606]
["bitfinex","ETHUSD",1768090378770,0.00280064,3087.4,3087.2,0.0323918]
["bitfinex","ETHUSD",1768090380361,0.00280064,3087.4,3087.1,0.74597113]
["bitfinex","ETHUSD",1768090381771,0.00280064,3087.4,3087.0,3.23938029]
["bitfinex","ETHUSD",1768090381941,0.002,3087.0,3086.9,3.23944641]
["bitfinex","ETHUSD",1768090382142,0.002,3087.3,3086.9,3.23944641]
["bitfinex","ETHUSD",1768090388587,0.002,3087.3,3086.9,7.45297844]
["bitfinex","ETHUSD",1768090388754,0.002,3087.3,3086.9,7.42058349]
["bitfinex","ETHUSD",1768090388954,0.002,3087.3,3087.0,0.76765835]
["bitfinex","ETHUSD",1768090389555,0.002,3087.3,3087.0,1.7092995]
["bitfinex","ETHUSD",1768090390890,0.002,3087.3,3087.0,4.94861306]
["bitfinex","ETHUSD",1768090396260,0.00080064,3087.6,3087.1,0.03239286]
["bitfinex","ETHUSD",1768090396595,0.00080064,3087.6,3087.0,8.18880477]
["bitfinex","ETHUSD",1768090396795,0.00080064,3087.6,3087.1,0.81888048]
["bitfinex","ETHUSD",1768090397288,0.9037562,3087.9,3087.2,0.00080072]
["bitfinex","ETHUSD",1768090399295,0.9037562,3087.9,3087.2,3.23998185]
["bitfinex","ETHUSD",1768090399682,0.9037562,3087.9,3087.2,6.47916298]
["bitfinex","ETHUSD",1768090400105,0.9037562,3087.9,3087.2,3.23998185]
["bitfinex","ETHUSD",1768090400401,0.9037562,3087.9,3087.3,0.82397553]
["bitfinex","ETHUSD",1768090402103,0.9037562,3087.9,3087.3,4.06304715]
["bitfinex","ETHUSD",1768090406003,0.9037562,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1768090406204,0.002,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768090409094,0.00280072,3087.9,3087.5,0.94264115]
["bitfinex","ETHUSD",1768090410811,0.90095548,3087.8,3087.5,0.76576955]
["bitfinex","ETHUSD",1768090411027,0.90095548,3087.8,3087.3,0.255]
["bitfinex","ETHUSD",1768090412578,0.90095548,3087.8,3087.3,3.4940506]
["bitfinex","ETHUSD",1768090414512,0.00280072,3087.9,3087.3,6.73312681]
["bitfinex","ETHUSD",1768090414714,0.00280072,3087.9,3087.4,0.67339275]
["bitfinex","ETHUSD",1768090416322,0.00280072,3087.9,3087.4,3.91227176]
["bitfinex","ETHUSD",1768090418021,0.00280072,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1768090418330,0.002,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768090418499,0.00280072,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1768090418832,0.00280072,3087.9,3087.6,0.39132718]
["bitfinex","ETHUSD",1768090423402,0.00280072,3087.9,3087.6,3.63005393]
["bitfinex","ETHUSD",1768090424027,0.00280072,3087.9,3087.6,0.39132718]
["bitfinex","ETHUSD",1768090425235,0.00280072,3087.9,3087.6,3.63004941]
["bitfinex","ETHUSD",1768090432335,0.002,3088.2,3087.6,3.63004941]
["bitfinex","ETHUSD",1768090432336,0.002,3088.2,3087.7,0.97360077]
["bitfinex","ETHUSD",1768090432510,0.002,3088.2,3087.8,1.43396579]
["bitfinex","ETHUSD",1768090433028,0.002,3088.2,3087.9,3.27081049]
["bitfinex","ETHUSD",1768090433946,0.0028008,3088.3,3087.9,3.27081049]
["bitfinex","ETHUSD",1768090434645,0.0028008,3088.3,3087.9,0.03238446]
["bitfinex","ETHUSD",1768090434843,0.0028008,3088.3,3087.8,3.73125216]
["bitfinex","ETHUSD",1768090435046,0.0028008,3088.3,3087.9,3.70536266]
["bitfinex","ETHUSD",1768090435250,0.0028008,3088.3,3088.0,0.03238341]
["bitfinex","ETHUSD",1768090437859,0.0028008,3088.3,3087.9,0.46691877]
["bitfinex","ETHUSD",1768090439267,0.0028008,3088.3,3087.9,3.70535893]
["bitfinex","ETHUSD",1768090439566,0.0028008,3088.3,3087.9,0.46691877]
["bitfinex","ETHUSD",1768090439917,0.00080081,3088.3,3087.9,0.46691877]
["bitfinex","ETHUSD",1768090440248,0.00080081,3088.3,3088.0,0.41981723]
["bitfinex","ETHUSD",1768090442117,0.90229489,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768090442324,0.90229489,3088.3,3087.3,4.075]
["bitfinex","ETHUSD",1768090442518,0.90229489,3088.3,3087.3,3.82]
["bitfinex","ETHUSD",1768090442756,0.90149408,3088.0,3087.3,3.82]
["bitfinex","ETHUSD",1768090443157,0.90149408,3088.0,3086.9,3.49445036]
["bitfinex","ETHUSD",1768090443158,0.90149408,3088.0,3087.2,0.93873628]
["bitfinex","ETHUSD",1768090443338,0.90149408,3088.0,3087.2,0.00080072]
["bitfinex","ETHUSD",1768090445269,1.08582084,3088.3,3087.5,0.91441355]
["bitfinex","ETHUSD",1768090445468,1.08582084,3088.3,3087.6,0.03238761]
["bitfinex","ETHUSD",1768090445768,0.91849119,3088.3,3087.6,0.03238761]
["bitfinex","ETHUSD",1768090447059,0.00080081,3088.3,3087.7,0.94499931]
["bitfinex","ETHUSD",1768090447226,0.00080081,3088.3,3087.8,0.41836889]
["bitfinex","ETHUSD",1768090448831,0.91849119,3088.3,3087.8,0.41836889]
["bitfinex","ETHUSD",1768090449064,0.91849119,3088.3,3087.6,0.97187554]
["bitfinex","ETHUSD",1768090449241,0.91849119,3088.3,3087.6,4.21062557]
["bitfinex","ETHUSD",1768090451065,0.91849119,3088.3,3087.6,0.97187554]
["bitfinex","ETHUSD",1768090452663,0.91769038,3088.2,3087.6,0.97187554]
["bitfinex","ETHUSD",1768090452859,0.91769038,3088.2,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090453183,0.91769038,3088.0,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090454066,0.91769038,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768090454264,0.91969038,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768090456793,0.91769038,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768090456973,0.91769038,3087.9,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090462593,0.91769038,3087.8,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090468118,0.91969038,3088.0,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090468287,0.002,3088.0,3087.5,0.91441355]
["bitfinex","ETHUSD",1768090469274,0.002,3088.0,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090477720,0.002,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768090482832,0.002,3088.0,3087.8,0.92774958]
["bitfinex","ETHUSD",1768090483115,0.002,3088.0,3087.8,1.34438842]
["bitfinex","ETHUSD",1768090484387,0.002,3088.0,3087.8,4.5829021]
["bitfinex","ETHUSD",1768090484614,0.002,3088.0,3087.9,0.92674958]
["bitfinex","ETHUSD",1768090484816,0.002,3088.0,3087.9,0.95913403]
["bitfinex","ETHUSD",1768090485024,0.002,3088.0,3087.9,0.92674958]
["bitfinex","ETHUSD",1768090485193,0.002,3088.0,3087.9,1.41071982]
["bitfinex","ETHUSD",1768090487226,0.002,3088.0,3087.9,4.64916666]
["bitfinex","ETHUSD",1768090487390,0.00080081,3088.3,3087.9,4.64916666]
["bitfinex","ETHUSD",1768090490125,0.00080081,3088.3,3087.9,1.41071982]
["bitfinex","ETHUSD",1768090490503,0.00080081,3088.3,3087.9,0.48397024]
["bitfinex","ETHUSD",1768090490803,0.00080081,3088.3,3088.0,0.41401042]
["bitfinex","ETHUSD",1768090494278,0.00080081,3088.3,3088.0,3.65233732]
["bitfinex","ETHUSD",1768090494910,0.00080081,3088.3,3088.0,0.41401042]
["bitfinex","ETHUSD",1768090502829,0.00080081,3088.3,3088.0,3.65230885]
["bitfinex","ETHUSD",1768090503145,0.00080081,3088.3,3088.0,0.41401042]
["bitfinex","ETHUSD",1768090503452,0.00080081,3088.3,3088.1,0.46480487]
["bitfinex","ETHUSD",1768090505767,0.00080081,3088.3,3088.1,4.61765444]
["bitfinex","ETHUSD",1768090505925,0.00280032,3088.6,3088.2,0.9146554]
["bitfinex","ETHUSD",1768090508056,0.00280032,3088.6,3088.2,4.15275423]
["bitfinex","ETHUSD",1768090508555,0.00280032,3088.6,3088.3,0.9146554]
["bitfinex","ETHUSD",1768090508769,0.00280032,3088.6,3088.4,0.41527542]
["bitfinex","ETHUSD",1768090512506,0.00280032,3088.6,3088.1,4.6176303]
["bitfinex","ETHUSD",1768090513080,0.002,3088.3,3088.1,4.6176303]
["bitfinex","ETHUSD",1768090513268,0.00280032,3088.6,3088.1,4.6176303]
["bitfinex","ETHUSD",1768090516394,0.00280032,3088.6,3088.1,1.37946027]
["bitfinex","ETHUSD",1768090516602,0.00280032,3088.6,3088.1,4.61768389]
["bitfinex","ETHUSD",1768090516808,0.00280032,3088.6,3088.2,0.48726839]
["bitfinex","ETHUSD",1768090518202,0.9454355,3088.6,3088.2,0.48726839]
["bitfinex","ETHUSD",1768090518386,0.9454355,3088.6,3088.0,3.23832831]
["bitfinex","ETHUSD",1768090519691,0.9454355,3088.6,3087.9,0.25580088]
["bitfinex","ETHUSD",1768090519692,0.9454355,3088.6,3087.9,3.49419186]
["bitfinex","ETHUSD",1768090519891,0.9454355,3088.6,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090523108,0.9454355,3088.6,3087.9,0.91545628]
["bitfinex","ETHUSD",1768090523287,0.9454355,3088.6,3088.0,0.44099998]
["bitfinex","ETHUSD",1768090524710,0.00280032,3088.6,3088.1,0.9146554]
["bitfinex","ETHUSD",1768090525204,0.00280032,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090525386,0.002,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1768090534605,0.00280032,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090535420,0.93453149,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090536985,0.002,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1768090537407,0.93453149,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090540097,0.93453149,3088.6,3088.2,0.36903212]
["bitfinex","ETHUSD",1768090541286,0.93453149,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090544902,0.00280032,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090547094,0.00080033,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090548524,0.002,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1768090550015,0.00080033,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090551215,0.00080033,3088.6,3088.2,0.46526328]
["bitfinex","ETHUSD",1768090553420,0.00080033,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090555416,0.00080033,3088.6,3088.2,0.93798335]
["bitfinex","ETHUSD",1768090560056,0.002,3088.3,3088.2,0.93798335]
["bitfinex","ETHUSD",1768090560263,0.00080033,3088.6,3088.2,0.93798335]
["bitfinex","ETHUSD",1768090562062,0.00080033,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090565738,0.00080033,3088.6,3088.2,0.46273066]
["bitfinex","ETHUSD",1768090566959,0.00080033,3088.6,3088.2,1.45128448]
["bitfinex","ETHUSD",1768090569882,0.02672109,3090.4,3090.3,0.16868951]
["bitfinex","ETHUSD",1768090570044,0.02672109,3090.4,3089.6,0.00080016]
["bitfinex","ETHUSD",1768090570045,0.97800146,3090.0,3089.6,0.00080016]
["bitfinex","ETHUSD",1768090570241,0.97800146,3089.7,3089.6,0.00080016]
["bitfinex","ETHUSD",1768090570771,0.97800146,3089.7,3089.2,0.00080088]
["bitfinex","ETHUSD",1768090571287,0.97800146,3089.6,3089.2,0.00080088]
["bitfinex","ETHUSD",1768090572487,0.97800146,3089.4,3089.2,0.00080088]
["bitfinex","ETHUSD",1768090573980,0.97800146,3089.3,3089.2,0.00080088]
["bitfinex","ETHUSD",1768090575951,2.004e-05,3089.2,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090576850,0.9780215,3089.2,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090584164,0.002,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090590197,1.892e-05,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090590375,1.892e-05,3088.9,3088.7,0.32385954]
["bitfinex","ETHUSD",1768090590701,1.892e-05,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090600122,0.97378734,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090600289,1.892e-05,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090606226,0.97378734,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090624945,1.892e-05,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090629983,1.892e-05,3088.9,3088.6,0.97732132]
["bitfinex","ETHUSD",1768090630565,1.892e-05,3088.9,3088.6,1.39892572]
["bitfinex","ETHUSD",1768090633802,1.892e-05,3088.9,3088.7,0.97652108]
["bitfinex","ETHUSD",1768090641131,1.892e-05,3088.9,3088.6,0.42240464]
["bitfinex","ETHUSD",1768090641836,1.892e-05,3088.9,3088.6,1.39892572]
["bitfinex","ETHUSD",1768090642308,1.892e-05,3088.9,3088.6,0.42240464]
["bitfinex","ETHUSD",1768090645137,1.892e-05,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090645707,0.002,3089.9,3089.4,0.97652108]
["bitfinex","ETHUSD",1768090645909,0.95250879,3090.3,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090646138,0.95250879,3090.3,3089.7,0.94647691]
["bitfinex","ETHUSD",1768090646313,0.00080008,3090.4,3089.8,0.97652108]
["bitfinex","ETHUSD",1768090648033,0.00080008,3090.4,3089.9,0.97652108]
["bitfinex","ETHUSD",1768090648436,0.00080008,3090.4,3090.0,1.39781438]
["bitfinex","ETHUSD",1768090649336,0.95330887,3090.4,3090.0,0.4212933]
["bitfinex","ETHUSD",1768090649534,0.95330887,3090.4,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090649535,0.97516288,3090.3,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090649741,0.97516288,3090.3,3089.6,3.23739977]
["bitfinex","ETHUSD",1768090650044,0.97516288,3090.3,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090650213,0.97516288,3090.3,3089.7,0.74508607]
["bitfinex","ETHUSD",1768090650940,0.95250879,3090.3,3089.7,0.74508607]
["bitfinex","ETHUSD",1768090652229,0.16654939,3090.2,3089.7,3.98161375]
["bitfinex","ETHUSD",1768090652826,0.16654939,3090.2,3089.7,0.74508607]
["bitfinex","ETHUSD",1768090653752,0.002,3090.0,3089.7,0.74508607]
["bitfinex","ETHUSD",1768090654044,0.002,3090.0,3089.8,0.39824756]
["bitfinex","ETHUSD",1768090654439,0.002,3090.0,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090657135,0.02022111,3089.9,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090658445,0.02022111,3089.9,3089.6,0.95227602]
["bitfinex","ETHUSD",1768090658641,0.002,3090.0,3089.6,0.95227602]
["bitfinex","ETHUSD",1768090658844,0.002,3090.0,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090659045,0.002,3090.0,3089.6,0.64825516]
["bitfinex","ETHUSD",1768090659561,0.16654937,3089.9,3089.6,0.64825516]
["bitfinex","ETHUSD",1768090659765,1.08317241,3089.9,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090661453,0.91862304,3089.8,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090663751,0.16454937,3089.7,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090664069,1.08317241,3089.7,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090664457,1.08117241,3089.7,3089.6,0.00080024]
["bitfinex","ETHUSD",1768090667883,0.91862304,3089.6,3089.2,0.00080096]
["bitfinex","ETHUSD",1768090668032,0.91862304,3089.4,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090668433,0.91862304,3089.2,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090669474,0.91862304,3089.1,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090671574,0.91862304,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090674936,0.16254937,3088.8,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090676467,0.16254937,3088.8,3088.6,0.41910641]
["bitfinex","ETHUSD",1768090681960,0.16254937,3088.8,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090689396,0.99679341,3089.2,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090689877,0.99679341,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768090691490,0.16254937,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768090706497,1.17450728,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768090706697,0.92050728,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768090708412,0.16254937,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768090720109,0.00080096,3089.6,3089.0,0.98767918]
["bitfinex","ETHUSD",1768090721233,0.00080096,3089.6,3089.2,0.98767918]
["bitfinex","ETHUSD",1768090723534,0.00080096,3089.6,3089.3,3.23697925]
["bitfinex","ETHUSD",1768090723732,0.00080096,3089.6,3089.4,0.42246584]
["bitfinex","ETHUSD",1768090725016,0.00280096,3089.6,3089.4,0.42246584]
["bitfinex","ETHUSD",1768090726324,0.00280096,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1768090726732,0.00280096,3089.6,3089.2,3.23807279]
["bitfinex","ETHUSD",1768090727422,0.00280096,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1768090728041,0.95295084,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1768090728940,0.00280096,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1768090729143,0.00280096,3089.6,3089.2,0.74732664]
["bitfinex","ETHUSD",1768090730113,0.00280096,3089.6,3089.2,3.98438881]
["bitfinex","ETHUSD",1768090731116,0.00280096,3089.6,3089.2,0.74732664]
["bitfinex","ETHUSD",1768090731940,0.00280096,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1768090736745,0.002,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1768090736942,0.00280096,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1768090741862,0.9586857,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1768090743448,0.93932646,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768090743957,0.93932646,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768090748459,0.94132646,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768090749032,4.17832805,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768090749368,0.93932646,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768090755812,0.93932646,3089.1,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090756391,0.254,3089.0,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090756596,0.93932646,3088.9,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090758794,0.93932646,3088.8,3088.6,0.00080024]
["bitfinex","ETHUSD",1768090761288,0.94012678,3088.8,3088.2,0.0018004]
["bitfinex","ETHUSD",1768090761483,0.93932646,3088.7,3088.2,0.0018004]
["bitfinex","ETHUSD",1768090762886,0.93932646,3088.6,3088.2,0.0018004]
["bitfinex","ETHUSD",1768090763866,0.93932646,3088.5,3088.2,0.0018004]
["bitfinex","ETHUSD",1768090769597,4.17715651,3088.5,3088.2,0.0018004]
["bitfinex","ETHUSD",1768090769970,0.93932646,3088.4,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090770170,3.23783005,3088.5,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090770171,3.6555457,3088.5,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090770908,0.93932646,3088.4,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090771760,3.6555457,3088.5,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090771866,3.6575457,3088.5,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090772202,4.59687216,3088.5,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090778910,0.99011659,3088.4,3087.9,0.00080088]
["bitfinex","ETHUSD",1768090779073,3.6575457,3088.5,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090779074,0.99091747,3088.3,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090779285,0.99011659,3088.1,3087.5,0.0018008]
["bitfinex","ETHUSD",1768090780786,0.99011659,3087.9,3087.2,0.00080072]
["bitfinex","ETHUSD",1768090781026,0.00080072,3087.6,3087.0,0.00080072]
["bitfinex","ETHUSD",1768090781227,3.23956221,3087.6,3087.0,0.00080072]
["bitfinex","ETHUSD",1768090782190,0.00080072,3087.6,3087.0,0.00080072]
["bitfinex","ETHUSD",1768090782519,4.22877479,3087.7,3087.2,0.0008008]
["bitfinex","ETHUSD",1768090783093,4.9755892,3087.7,3087.2,0.0008008]
["bitfinex","ETHUSD",1768090783721,0.99011659,3087.6,3087.2,0.0008008]
["bitfinex","ETHUSD",1768090785640,0.99011659,3087.5,3087.2,0.0008008]
["bitfinex","ETHUSD",1768090790146,4.97564286,3087.7,3087.2,0.0008008]
["bitfinex","ETHUSD",1768090790442,0.99011659,3087.6,3087.2,0.0008008]
["bitfinex","ETHUSD",1768090791252,1.48768088,3087.5,3087.2,0.0008008]
["bitfinex","ETHUSD",1768090793145,0.99011659,3087.5,3087.2,0.0008008]
["bitfinex","ETHUSD",1768090801060,0.95751979,3087.4,3086.7,0.00080088]
["bitfinex","ETHUSD",1768090801259,0.95751979,3087.2,3086.7,0.00080088]
["bitfinex","ETHUSD",1768090803270,0.95832051,3087.4,3086.7,0.00080088]
["bitfinex","ETHUSD",1768090807481,0.95832051,3087.4,3086.7,0.42372024]
["bitfinex","ETHUSD",1768090807976,0.95832051,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768090815001,0.00080072,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768090817290,0.98787883,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768090818806,0.00080072,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768090820307,0.002,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1768090824033,0.00280072,3087.4,3087.0,0.93785326]
["bitfinex","ETHUSD",1768090824212,0.0008008,3087.6,3087.4,0.93685326]
["bitfinex","ETHUSD",1768090827423,0.0008008,3087.9,3087.5,0.93685326]
["bitfinex","ETHUSD",1768090827600,0.0008008,3087.9,3087.6,1.3544356]
["bitfinex","ETHUSD",1768090829021,0.0008008,3087.9,3087.7,0.93685326]
["bitfinex","ETHUSD",1768090829317,0.0008008,3087.9,3087.8,0.93685326]
["bitfinex","ETHUSD",1768090829686,0.002,3088.2,3087.8,0.93685326]
["bitfinex","ETHUSD",1768090832022,1e-08,3088.5,3088.3,0.93685326]
["bitfinex","ETHUSD",1768090832223,0.0008004,3088.6,3088.4,0.93685326]
["bitfinex","ETHUSD",1768090833928,0.002,3089.3,3088.8,0.99738386]
["bitfinex","ETHUSD",1768090834094,0.002,3089.3,3088.9,0.99738386]
["bitfinex","ETHUSD",1768090834495,0.002,3089.5,3089.0,0.99738386]
["bitfinex","ETHUSD",1768090835427,0.002,3089.5,3089.1,3.23718882]
["bitfinex","ETHUSD",1768090837209,0.002,3089.5,3089.0,0.99738386]
["bitfinex","ETHUSD",1768090840529,0.002,3089.5,3088.7,3.23758909]
["bitfinex","ETHUSD",1768090840530,0.9445235,3089.5,3088.7,3.23753432]
["bitfinex","ETHUSD",1768090840712,0.9445235,3089.5,3088.7,0.77284619]
["bitfinex","ETHUSD",1768090841027,0.9445235,3089.5,3088.6,0.00080032]
["bitfinex","ETHUSD",1768090842425,0.9425235,3089.2,3088.6,0.00080032]
["bitfinex","ETHUSD",1768090845238,4.17961578,3089.2,3088.6,0.00080032]
["bitfinex","ETHUSD",1768090845431,0.9425235,3089.1,3088.6,0.00080032]
["bitfinex","ETHUSD",1768090846131,0.9425235,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768090846332,1.36048508,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1768090847747,0.9425235,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1768090852053,0.9425235,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090852252,4.18063536,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090853154,0.94332382,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090857357,0.002,3088.7,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090860037,0.94532382,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090861333,0.9470016,3088.9,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090868874,0.00280032,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090869176,0.00280032,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1768090872686,0.00280032,3089.0,3088.7,0.92590607]
["bitfinex","ETHUSD",1768090873579,0.00280032,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1768090877081,0.94111032,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090877300,0.93831,3088.9,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090880795,0.93831,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1768090881692,0.93831,3088.8,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090883493,0.42062145,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090883696,1.35893145,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090885571,0.42062145,3089.0,3088.4,4.16360079]
["bitfinex","ETHUSD",1768090885897,0.00280032,3089.0,3088.4,4.16360079]
["bitfinex","ETHUSD",1768090888494,0.00280032,3089.0,3088.5,0.92490607]
["bitfinex","ETHUSD",1768090889898,0.00280032,3089.0,3088.4,0.0008004]
["bitfinex","ETHUSD",1768090891893,0.00280032,3089.0,3088.4,0.92570647]
["bitfinex","ETHUSD",1768090892673,0.00280032,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1768090936064,0.96308875,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1768090947312,0.96028843,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1768090947457,0.96028843,3088.7,3088.2,0.00080048]
["bitfinex","ETHUSD",1768090947661,0.96028843,3088.7,3087.9,0.00080096]
["bitfinex","ETHUSD",1768090947662,0.96028843,3088.5,3087.9,0.00080096]
["bitfinex","ETHUSD",1768090948708,0.96028843,3088.4,3087.9,0.00080096]
["bitfinex","ETHUSD",1768090949007,0.81268661,3088.6,3087.9,0.00080096]
["bitfinex","ETHUSD",1768090949157,0.25480048,3088.6,3088.0,0.92393659]
["bitfinex","ETHUSD",1768090949364,0.96028843,3088.5,3087.9,0.00080096]
["bitfinex","ETHUSD",1768090951582,0.96028843,3088.5,3088.2,0.001]
["bitfinex","ETHUSD",1768090958722,0.25480048,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768090958928,0.00080048,3088.6,3088.2,0.90333489]
["bitfinex","ETHUSD",1768090962740,0.00080048,3088.6,3088.3,0.90233489]
["bitfinex","ETHUSD",1768090963520,0.00280048,3088.6,3088.3,0.90233489]
["bitfinex","ETHUSD",1768090966754,0.00280048,3088.6,3088.3,4.14035324]
["bitfinex","ETHUSD",1768090968733,0.00280048,3088.6,3088.3,0.90233489]
["bitfinex","ETHUSD",1768090973530,0.00280048,3088.6,3088.3,4.14033806]
["bitfinex","ETHUSD",1768090973731,0.00280048,3088.6,3088.3,4.95241626]
["bitfinex","ETHUSD",1768090974923,0.00280048,3088.6,3088.4,0.93740688]
["bitfinex","ETHUSD",1768090978493,0.00280032,3089.0,3088.4,0.93740688]
["bitfinex","ETHUSD",1768090978765,0.00280032,3089.0,3088.4,0.93820736]
["bitfinex","ETHUSD",1768090982138,0.00280032,3089.0,3088.4,4.17610012]
["bitfinex","ETHUSD",1768090982342,0.00280032,3089.0,3088.5,0.49557981]
["bitfinex","ETHUSD",1768090982870,0.99597926,3089.0,3088.5,0.49557981]
["bitfinex","ETHUSD",1768090983175,0.99597926,3089.0,3088.4,0.00080048]
["bitfinex","ETHUSD",1768090987549,0.002,3088.7,3088.4,0.00080048]
["bitfinex","ETHUSD",1768090987749,0.92695167,3088.9,3088.4,0.00080048]
["bitfinex","ETHUSD",1768090999092,0.92695167,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1768091007875,0.92695167,3088.8,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091008074,0.92695167,3088.7,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091020116,0.94935022,3088.9,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091022425,0.94935022,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1768091023617,0.00280032,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1768091045347,0.97505691,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1768091045925,0.00280032,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1768091067759,0.97225659,3088.9,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091067965,0.97225659,3088.8,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091069663,0.97225659,3088.8,3088.7,0.001]
["bitfinex","ETHUSD",1768091069991,0.002,3088.7,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091072404,0.002,3088.7,3088.4,0.93696723]
["bitfinex","ETHUSD",1768091076301,0.002,3088.7,3088.5,0.41749716]
["bitfinex","ETHUSD",1768091083802,0.002,3088.7,3088.5,1.36884706]
["bitfinex","ETHUSD",1768091087511,0.002,3088.7,3088.6,0.9513499]
["bitfinex","ETHUSD",1768091088101,0.00280032,3089.0,3088.7,0.9513499]
["bitfinex","ETHUSD",1768091088508,0.002,3089.5,3088.8,0.9513499]
["bitfinex","ETHUSD",1768091089396,0.98788607,3089.5,3088.8,0.9513499]
["bitfinex","ETHUSD",1768091089716,0.002,3089.5,3088.9,0.9513499]
["bitfinex","ETHUSD",1768091090084,0.002,3089.5,3088.9,4.18870787]
["bitfinex","ETHUSD",1768091094029,0.002,3089.2,3088.9,4.18870787]
["bitfinex","ETHUSD",1768091094700,3.23840641,3089.9,3088.9,4.18870787]
["bitfinex","ETHUSD",1768091094701,0.002,3090.9,3090.4,0.97260736]
["bitfinex","ETHUSD",1768091094912,0.002,3090.9,3090.4,0.255]
["bitfinex","ETHUSD",1768091095109,0.00080016,3091.2,3090.5,0.99526145]
["bitfinex","ETHUSD",1768091095510,0.00080016,3091.2,3090.7,0.97260736]
["bitfinex","ETHUSD",1768091095709,0.00080016,3091.2,3090.7,1.16289689]
["bitfinex","ETHUSD",1768091096424,0.00080016,3091.2,3090.8,3.2354083]
["bitfinex","ETHUSD",1768091097523,0.00080016,3091.2,3090.7,4.39836147]
["bitfinex","ETHUSD",1768091098226,0.00080016,3091.2,3090.7,7.63387446]
["bitfinex","ETHUSD",1768091098608,0.00080016,3091.2,3090.8,0.90763386]
["bitfinex","ETHUSD",1768091098799,0.00080016,3091.2,3090.9,0.85415083]
["bitfinex","ETHUSD",1768091099425,0.00080016,3091.2,3091.0,0.90763386]
["bitfinex","ETHUSD",1768091099991,0.00080016,3091.2,3090.9,0.85415083]
["bitfinex","ETHUSD",1768091100511,0.00080016,3091.2,3090.9,4.08942458]
["bitfinex","ETHUSD",1768091100837,0.00080016,3091.2,3090.9,0.85415083]
["bitfinex","ETHUSD",1768091101037,0.00080016,3091.2,3090.7,3.42574281]
["bitfinex","ETHUSD",1768091101336,0.00080016,3091.2,3090.8,3.2353399]
["bitfinex","ETHUSD",1768091101946,0.00080016,3091.2,3090.7,3.42573151]
["bitfinex","ETHUSD",1768091102233,0.00080016,3091.2,3090.7,3.42574022]
["bitfinex","ETHUSD",1768091102634,0.90843402,3091.2,3090.7,0.19028953]
["bitfinex","ETHUSD",1768091102793,0.90843402,3091.2,3090.8,0.34258622]
["bitfinex","ETHUSD",1768091102999,0.00080016,3091.2,3090.8,0.34258622]
["bitfinex","ETHUSD",1768091105897,3.23527068,3091.7,3091.1,0.965526]
["bitfinex","ETHUSD",1768091105898,0.00080016,3091.7,3091.1,0.965526]
["bitfinex","ETHUSD",1768091106101,0.98885646,3092.1,3091.3,0.00080024]
["bitfinex","ETHUSD",1768091106700,0.9880563,3092.0,3091.3,0.00080024]
["bitfinex","ETHUSD",1768091106920,0.9880563,3092.0,3091.3,0.32438969]
["bitfinex","ETHUSD",1768091108499,0.9880563,3091.9,3091.3,0.32438969]
["bitfinex","ETHUSD",1768091108700,0.9880563,3091.9,3091.3,0.00080024]
["bitfinex","ETHUSD",1768091110536,1.2420563,3091.9,3091.3,0.00080024]
["bitfinex","ETHUSD",1768091110837,0.9880563,3091.8,3091.3,0.00080024]
["bitfinex","ETHUSD",1768091113535,0.9880563,3091.7,3091.3,0.00080024]
["bitfinex","ETHUSD",1768091113734,0.98885654,3091.7,3090.8,3.57872403]
["bitfinex","ETHUSD",1768091113934,0.98885654,3091.7,3090.9,0.40230136]
["bitfinex","ETHUSD",1768091114538,0.98885654,3091.7,3090.8,0.34338646]
["bitfinex","ETHUSD",1768091114766,0.98885654,3091.7,3090.8,0.00080024]
["bitfinex","ETHUSD",1768091115962,0.9880563,3091.5,3090.8,0.00080024]
["bitfinex","ETHUSD",1768091116161,0.9880563,3091.3,3090.8,0.00080024]
["bitfinex","ETHUSD",1768091118075,0.9880563,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1768091119274,0.9880563,3091.3,3090.8,0.00080024]
["bitfinex","ETHUSD",1768091121374,0.254,3091.3,3090.8,0.42099463]
["bitfinex","ETHUSD",1768091124981,0.9880563,3091.6,3090.9,0.03235303]
["bitfinex","ETHUSD",1768091125188,0.254,3091.4,3090.8,1.38652063]
["bitfinex","ETHUSD",1768091125561,0.9880563,3091.5,3090.8,4.62190203]
["bitfinex","ETHUSD",1768091125762,0.00080024,3091.7,3091.0,0.965526]
["bitfinex","ETHUSD",1768091125977,0.00080024,3091.7,3091.1,1.38560393]
["bitfinex","ETHUSD",1768091127389,0.00080024,3091.7,3091.2,0.965526]
["bitfinex","ETHUSD",1768091130594,0.002,3091.4,3091.1,0.42107793]
["bitfinex","ETHUSD",1768091130981,0.002,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1768091142119,0.94377181,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1768091142423,0.94377181,3091.4,3090.8,0.00080024]
["bitfinex","ETHUSD",1768091142786,0.002,3091.1,3090.8,0.00080024]
["bitfinex","ETHUSD",1768091144084,0.94177181,3091.0,3090.4,0.00080008]
["bitfinex","ETHUSD",1768091148420,0.002,3091.1,3090.4,0.9747832]
["bitfinex","ETHUSD",1768091148619,0.002,3091.1,3090.4,1.39586417]
["bitfinex","ETHUSD",1768091151907,0.94377181,3091.1,3090.4,1.39586417]
["bitfinex","ETHUSD",1768091154515,0.94377181,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1768091154841,0.002,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1768091161958,0.002,3090.8,3090.4,0.00080008]
["bitfinex","ETHUSD",1768091162255,0.95289564,3090.8,3090.4,0.00080008]
["bitfinex","ETHUSD",1768091162627,0.002,3090.8,3090.4,0.00080008]
["bitfinex","ETHUSD",1768091166957,0.002,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1768091169570,0.90679526,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1768091173060,0.90479526,3091.0,3090.1,0.97007758]
["bitfinex","ETHUSD",1768091173273,0.90479526,3091.0,3090.0,0.00080016]
["bitfinex","ETHUSD",1768091173274,0.90559534,3090.8,3090.0,0.00080016]
["bitfinex","ETHUSD",1768091175275,0.90479526,3090.7,3090.0,0.00080016]
["bitfinex","ETHUSD",1768091175475,0.90479526,3090.7,3090.0,0.44702808]
["bitfinex","ETHUSD",1768091177598,0.00080008,3090.8,3090.1,0.97007758]
["bitfinex","ETHUSD",1768091178493,0.00080008,3090.8,3090.3,0.001]
["bitfinex","ETHUSD",1768091178798,0.90479526,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091180389,0.90479526,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091182194,0.90479526,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768091182566,0.90479526,3090.4,3090.0,0.00080016]
["bitfinex","ETHUSD",1768091190390,0.90479526,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768091190714,0.90479526,3090.4,3090.0,0.00080016]
["bitfinex","ETHUSD",1768091190904,0.90479526,3090.3,3090.0,0.00080016]
["bitfinex","ETHUSD",1768091202139,0.90479526,3090.3,3089.6,0.97465818]
["bitfinex","ETHUSD",1768091202335,0.90479526,3090.3,3089.6,1.42129887]
["bitfinex","ETHUSD",1768091203859,0.00080016,3090.4,3089.7,0.97385786]
["bitfinex","ETHUSD",1768091206851,0.97098676,3090.4,3089.7,0.97385786]
["bitfinex","ETHUSD",1768091212163,0.00080016,3090.4,3089.7,0.97385786]
["bitfinex","ETHUSD",1768091212662,0.00080016,3090.4,3089.8,0.97385786]
["bitfinex","ETHUSD",1768091215380,0.00080016,3090.4,3089.9,0.98983807]
["bitfinex","ETHUSD",1768091215869,0.00080016,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768091216188,0.002,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1768091216478,0.00280016,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768091228389,0.002,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1768091228552,0.00072372,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1768091233188,0.00072372,3090.1,3090.0,0.9014045]
["bitfinex","ETHUSD",1768091237632,0.00072372,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1768091265252,0.002,3090.6,3090.3,0.94096162]
["bitfinex","ETHUSD",1768091267181,0.002,3090.6,3090.4,3.23582707]
["bitfinex","ETHUSD",1768091269072,0.002,3090.6,3090.3,4.17688291]
["bitfinex","ETHUSD",1768091269782,0.00080008,3090.8,3090.4,0.94096162]
["bitfinex","ETHUSD",1768091271185,0.00080008,3090.8,3090.5,3.23572237]
["bitfinex","ETHUSD",1768091272285,0.00080008,3090.8,3090.6,0.32357224]
["bitfinex","ETHUSD",1768091273458,0.93464788,3090.8,3090.6,0.32357224]
["bitfinex","ETHUSD",1768091273657,0.93464788,3090.8,3090.4,3.23577519]
["bitfinex","ETHUSD",1768091274471,0.93464788,3090.8,3090.5,3.23571514]
["bitfinex","ETHUSD",1768091275598,0.93464788,3090.8,3090.3,6.47185488]
["bitfinex","ETHUSD",1768091278192,0.93264789,3090.8,3090.3,6.47185488]
["bitfinex","ETHUSD",1768091278401,0.93264789,3090.8,3090.4,0.00080016]
["bitfinex","ETHUSD",1768091278696,0.93264789,3090.8,3090.5,3.88297426]
["bitfinex","ETHUSD",1768091282375,0.93264789,3090.8,3090.4,0.00080016]
["bitfinex","ETHUSD",1768091282576,4.87404445,3091.1,3090.4,0.00080016]
["bitfinex","ETHUSD",1768091282792,0.9338478,3091.0,3090.4,3.23661985]
["bitfinex","ETHUSD",1768091285009,0.9338478,3091.0,3090.4,0.00080016]
["bitfinex","ETHUSD",1768091285881,0.002,3090.7,3090.4,0.00080016]
["bitfinex","ETHUSD",1768091286083,0.002,3090.7,3090.4,0.64808748]
["bitfinex","ETHUSD",1768091287008,0.002,3090.7,3090.5,3.23572237]
["bitfinex","ETHUSD",1768091287312,0.002,3090.7,3090.4,3.88386647]
["bitfinex","ETHUSD",1768091289703,0.002,3090.7,3090.4,0.64808748]
["bitfinex","ETHUSD",1768091290101,0.92774117,3090.7,3090.2,3.23595015]
["bitfinex","ETHUSD",1768091290406,0.92774117,3090.7,3090.3,3.23591889]
["bitfinex","ETHUSD",1768091291486,0.92774117,3090.7,3090.1,6.47220862]
["bitfinex","ETHUSD",1768091297281,0.002,3090.7,3090.1,0.99578704]
["bitfinex","ETHUSD",1768091297485,0.002,3090.7,3090.2,1.74279496]
["bitfinex","ETHUSD",1768091298006,0.002,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768091336349,0.00080016,3090.8,3090.4,0.001]
["bitfinex","ETHUSD",1768091342085,0.00080016,3090.8,3090.4,0.95463599]
["bitfinex","ETHUSD",1768091342272,0.00080016,3090.8,3090.6,3.23561767]
["bitfinex","ETHUSD",1768091343056,0.00080016,3090.8,3090.7,0.12947812]
["bitfinex","ETHUSD",1768091345986,0.00280016,3090.8,3090.7,0.12947812]
["bitfinex","ETHUSD",1768091346591,0.00280016,3090.8,3090.7,3.36499111]
["bitfinex","ETHUSD",1768091346890,0.00280016,3090.8,3090.7,4.12042428]
["bitfinex","ETHUSD",1768091350185,0.002,3091.0,3090.7,4.12042428]
["bitfinex","ETHUSD",1768091350594,0.002,3091.0,3090.7,3.99094616]
["bitfinex","ETHUSD",1768091350794,0.002,3091.0,3090.8,0.12946596]
["bitfinex","ETHUSD",1768091352991,0.92970951,3091.6,3090.8,4.34737596]
["bitfinex","ETHUSD",1768091353194,0.92970951,3091.5,3090.9,0.51028091]
["bitfinex","ETHUSD",1768091353693,0.92970951,3091.5,3091.0,0.92970951]
["bitfinex","ETHUSD",1768091353889,0.256,3091.8,3091.0,0.92970951]
["bitfinex","ETHUSD",1768091354196,1.18570951,3091.8,3091.0,1.91225798]
["bitfinex","ETHUSD",1768091354603,1.18570951,3091.8,3091.0,0.98254847]
["bitfinex","ETHUSD",1768091354807,1.18570951,3091.8,3091.1,0.97087849]
["bitfinex","ETHUSD",1768091355960,1.18570951,3091.8,3091.1,4.45230777]
["bitfinex","ETHUSD",1768091356403,1.18570951,3091.8,3091.1,3.48142928]
["bitfinex","ETHUSD",1768091356580,1.18570951,3091.8,3091.2,0.97087849]
["bitfinex","ETHUSD",1768091359266,0.93250975,3091.7,3091.2,0.97087849]
["bitfinex","ETHUSD",1768091369610,0.002,3091.4,3091.2,0.97087849]
["bitfinex","ETHUSD",1768091369791,0.002,3091.4,3091.3,0.44523263]
["bitfinex","ETHUSD",1768091372421,0.002,3091.4,3091.3,0.70123263]
["bitfinex","ETHUSD",1768091374097,0.002,3091.4,3091.3,3.93611762]
["bitfinex","ETHUSD",1768091374418,0.00280024,3091.7,3091.3,3.93611762]
["bitfinex","ETHUSD",1768091374717,0.00280024,3091.7,3091.3,0.44523263]
["bitfinex","ETHUSD",1768091374922,0.00280024,3091.7,3091.4,0.46416101]
["bitfinex","ETHUSD",1768091375626,0.00280024,3091.7,3091.4,1.43498923]
["bitfinex","ETHUSD",1768091380927,0.00280024,3091.7,3091.4,0.97082822]
["bitfinex","ETHUSD",1768091390445,0.98988771,3091.7,3091.4,0.97082822]
["bitfinex","ETHUSD",1768091400030,0.98988771,3091.7,3090.9,3.23524649]
["bitfinex","ETHUSD",1768091400552,0.98988771,3091.7,3091.0,0.97082822]
["bitfinex","ETHUSD",1768091400753,0.93179687,3091.6,3091.0,0.97082822]
["bitfinex","ETHUSD",1768091402140,0.93179687,3091.5,3090.8,0.00080032]
["bitfinex","ETHUSD",1768091403558,0.93434637,3091.4,3090.8,0.00080032]
["bitfinex","ETHUSD",1768091405164,0.93434637,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1768091405964,0.93634637,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1768091412278,0.002,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1768091417795,0.93634637,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1768091421381,0.93634637,3091.4,3090.8,0.00080032]
["bitfinex","ETHUSD",1768091421568,0.93634637,3091.4,3090.8,0.41712762]
["bitfinex","ETHUSD",1768091429418,0.93434637,3091.3,3090.8,0.41712762]
["bitfinex","ETHUSD",1768091429602,0.002,3091.1,3090.8,0.00080032]
["bitfinex","ETHUSD",1768091429922,0.00017767,3091.1,3090.8,0.00080032]
["bitfinex","ETHUSD",1768091430988,0.00017767,3091.1,3090.4,0.00180024]
["bitfinex","ETHUSD",1768091430989,0.93452404,3091.1,3090.4,0.00180024]
["bitfinex","ETHUSD",1768091436613,0.93452404,3091.1,3090.4,0.92150855]
["bitfinex","ETHUSD",1768091437300,0.93452404,3091.1,3090.5,0.76473194]
["bitfinex","ETHUSD",1768091437496,0.00017767,3091.1,3090.5,0.76473194]
["bitfinex","ETHUSD",1768091440035,0.00017767,3091.1,3090.5,1.68444025]
["bitfinex","ETHUSD",1768091441038,0.00017767,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1768091441535,0.002,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1768091441719,0.00017767,3091.1,3090.7,0.16954403]
["bitfinex","ETHUSD",1768091448443,0.00017767,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1768091453452,0.002,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1768091453955,0.00017767,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1768091462647,0.94755462,3091.1,3090.4,3.23761788]
["bitfinex","ETHUSD",1768091463049,0.94755462,3091.1,3090.4,0.00180024]
["bitfinex","ETHUSD",1768091463924,0.95963226,3090.9,3090.4,0.00180024]
["bitfinex","ETHUSD",1768091465737,0.95963226,3090.9,3090.7,0.001]
["bitfinex","ETHUSD",1768091465938,0.002,3090.8,3090.4,0.00180024]
["bitfinex","ETHUSD",1768091474155,0.002,3090.8,3090.1,4.1652691]
["bitfinex","ETHUSD",1768091474156,0.002,3090.8,3090.1,0.92913832]
["bitfinex","ETHUSD",1768091474354,0.9624325,3090.8,3090.1,0.92913832]
["bitfinex","ETHUSD",1768091474755,0.9624325,3090.8,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091474957,0.9624325,3090.8,3090.1,0.44141484]
["bitfinex","ETHUSD",1768091475457,0.9624325,3090.8,3090.1,1.36243892]
["bitfinex","ETHUSD",1768091475757,0.00280024,3090.8,3090.1,0.92102408]
["bitfinex","ETHUSD",1768091477260,0.00280024,3090.8,3090.4,0.001]
["bitfinex","ETHUSD",1768091489058,0.002,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1768091489260,0.00280024,3090.8,3090.4,0.001]
["bitfinex","ETHUSD",1768091500687,0.002,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1768091513193,0.00280024,3090.8,3090.4,0.001]
["bitfinex","ETHUSD",1768091520307,1.0015385,3090.8,3090.4,0.001]
["bitfinex","ETHUSD",1768091523292,0.99873826,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768091523614,0.002,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1768091524514,0.99873826,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768091530521,0.99873826,3090.7,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091535197,0.99873826,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091538238,1.42243852,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091544354,0.97219767,3090.6,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091546459,0.97219767,3090.5,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091547548,0.97219767,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768091548463,0.002,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768091550566,4.20792454,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768091550778,4.99484034,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768091552780,4.99484034,3090.5,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091555880,0.9314636,3090.4,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091559986,0.9314636,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768091563800,4.02264267,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768091564489,0.7869158,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768091564689,0.9314636,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091565585,3.40646517,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091567996,0.17092808,3090.7,3090.3,0.91164664]
["bitfinex","ETHUSD",1768091568366,0.17092808,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091569492,3.40646438,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091570497,4.18947818,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091571667,0.002,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768091591780,0.002,3090.4,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091595591,0.002,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768091607737,4.40395601,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091608032,5.19356519,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091610236,8.42913559,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091610535,0.99745753,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091612342,4.23313553,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091614851,3.235678,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091617257,4.1960965,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768091619935,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091642912,0.92380165,3090.5,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091644770,0.98612964,3090.3,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091654123,0.98412965,3090.3,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091654824,4.22190848,3090.5,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091659230,4.02314014,3090.6,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091659407,3.23767452,3090.6,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091662337,4.22380416,3090.6,3090.0,0.00180024]
["bitfinex","ETHUSD",1768091666051,4.22380416,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091681963,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091703701,0.95380879,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768091704003,0.95260903,3090.4,3089.9,0.95081331]
["bitfinex","ETHUSD",1768091706400,0.95260903,3090.4,3089.7,0.91399708]
["bitfinex","ETHUSD",1768091706605,0.95260903,3090.4,3089.7,2.32591577]
["bitfinex","ETHUSD",1768091706792,0.95260903,3090.4,3089.7,1.88527163]
["bitfinex","ETHUSD",1768091712804,0.95260903,3090.4,3089.7,0.97127455]
["bitfinex","ETHUSD",1768091713189,0.95260903,3090.4,3089.7,1.88527163]
["bitfinex","ETHUSD",1768091713389,0.002,3090.1,3089.7,1.88527163]
["bitfinex","ETHUSD",1768091713711,0.95460903,3090.4,3089.7,1.88527163]
["bitfinex","ETHUSD",1768091713877,0.95460903,3090.4,3089.7,2.42304279]
["bitfinex","ETHUSD",1768091715408,0.00280024,3090.4,3089.8,0.91399708]
["bitfinex","ETHUSD",1768091724034,0.95460903,3090.4,3089.7,1.50904571]
["bitfinex","ETHUSD",1768091724186,4.19049346,3090.4,3089.7,0.97127455]
["bitfinex","ETHUSD",1768091724517,0.95180879,3090.3,3089.7,0.97127455]
["bitfinex","ETHUSD",1768091725281,0.95180879,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1768091729208,0.00280024,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1768091796303,0.00280024,3090.4,3090.0,0.3760207]
["bitfinex","ETHUSD",1768091796473,0.00280024,3090.4,3089.6,0.92352727]
["bitfinex","ETHUSD",1768091796474,1.38233095,3090.3,3089.6,0.92352727]
["bitfinex","ETHUSD",1768091796797,0.002,3090.1,3089.6,0.92352727]
["bitfinex","ETHUSD",1768091808112,0.002,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768091822221,0.002,3090.1,3089.6,0.00080032]
["bitfinex","ETHUSD",1768091822720,4.53275109,3090.1,3089.6,0.00080032]
["bitfinex","ETHUSD",1768091823102,9.00181504,3090.1,3089.6,0.00080032]
["bitfinex","ETHUSD",1768091823503,12.23795824,3090.1,3089.6,0.00080032]
["bitfinex","ETHUSD",1768091823704,9.00181504,3090.1,3089.6,0.00080032]
["bitfinex","ETHUSD",1768091824593,4.47106395,3090.1,3089.6,0.00080032]
["bitfinex","ETHUSD",1768091828030,5.42111747,3090.1,3089.6,0.00080032]
["bitfinex","ETHUSD",1768091831326,5.42111747,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768091831526,0.86571629,3090.0,3089.6,0.00080032]
["bitfinex","ETHUSD",1768091831731,0.9460119,3090.0,3089.3,0.98209793]
["bitfinex","ETHUSD",1768091832121,0.95165488,3090.0,3089.3,0.98209793]
["bitfinex","ETHUSD",1768091833205,4.18793958,3090.0,3089.3,0.98209793]
["bitfinex","ETHUSD",1768091834537,0.94521158,3089.9,3089.2,0.00080104]
["bitfinex","ETHUSD",1768091834847,0.94601262,3089.6,3088.7,0.98209793]
["bitfinex","ETHUSD",1768091835139,0.00080104,3089.6,3088.9,0.98209793]
["bitfinex","ETHUSD",1768091835643,0.97233666,3089.6,3088.9,0.98209793]
["bitfinex","ETHUSD",1768091838727,0.97033667,3089.6,3089.0,0.98209793]
["bitfinex","ETHUSD",1768091838950,0.97033667,3089.6,3089.2,0.00080112]
["bitfinex","ETHUSD",1768091843564,0.97033667,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1768091844968,0.94521158,3089.5,3088.7,1.95363355]
["bitfinex","ETHUSD",1768091845172,0.94521158,3089.5,3088.7,0.98209793]
["bitfinex","ETHUSD",1768091845542,4.20852265,3089.4,3088.7,0.98209793]
["bitfinex","ETHUSD",1768091849069,4.20852265,3089.4,3088.6,0.0008004]
["bitfinex","ETHUSD",1768091849070,0.94521158,3089.3,3088.6,0.0008004]
["bitfinex","ETHUSD",1768091849537,1.91682901,3089.3,3088.6,0.0008004]
["bitfinex","ETHUSD",1768091851242,5.15383323,3089.3,3088.6,0.0008004]
["bitfinex","ETHUSD",1768091854973,5.15383323,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768091857379,4.1822158,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768091857575,5.01668341,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768091860363,5.01468342,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768091861280,0.97568885,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768091861488,4.21277711,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768091863686,0.97568885,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768091863854,0.97568885,3089.0,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091864062,0.1689393,3088.5,3088.4,0.97241791]
["bitfinex","ETHUSD",1768091864259,0.1689393,3088.5,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091866669,0.16693931,3088.5,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091869989,4.21311092,3088.9,3088.4,0.00080048]
["bitfinex","ETHUSD",1768091870492,4.21311092,3088.9,3088.1,1.72491618]
["bitfinex","ETHUSD",1768091870670,0.00080056,3088.6,3088.1,1.72491618]
["bitfinex","ETHUSD",1768091870864,0.00080056,3088.6,3088.1,2.2468208]
["bitfinex","ETHUSD",1768091871272,0.00080056,3088.6,3088.2,0.91751113]
["bitfinex","ETHUSD",1768091871766,0.00080056,3088.6,3088.3,0.91751113]
["bitfinex","ETHUSD",1768091874990,0.00080056,3088.6,3088.2,0.97175906]
["bitfinex","ETHUSD",1768091878184,0.002,3088.3,3088.2,0.97175906]
["bitfinex","ETHUSD",1768091878373,0.00080056,3088.6,3088.2,0.97175906]
["bitfinex","ETHUSD",1768091878572,0.00280056,3088.6,3088.2,0.97175906]
["bitfinex","ETHUSD",1768091880495,0.00280056,3088.6,3088.2,5.65844904]
["bitfinex","ETHUSD",1768091880667,0.00280056,3088.6,3088.2,2.42032887]
["bitfinex","ETHUSD",1768091881387,0.00280056,3088.6,3088.2,1.44856981]
["bitfinex","ETHUSD",1768091881588,0.00280056,3088.6,3088.3,0.12956787]
["bitfinex","ETHUSD",1768091884891,0.00280056,3088.6,3088.4,0.99133389]
["bitfinex","ETHUSD",1768091885068,0.00080057,3088.6,3088.4,0.99133389]
["bitfinex","ETHUSD",1768091885270,0.00080057,3088.6,3088.5,0.43589118]
["bitfinex","ETHUSD",1768091885593,0.00080057,3088.6,3088.5,1.42722507]
["bitfinex","ETHUSD",1768091886893,0.00080057,3088.6,3088.5,0.99133389]
["bitfinex","ETHUSD",1768091890313,0.00080048,3088.8,3088.5,0.99133389]
["bitfinex","ETHUSD",1768091890507,0.00080048,3088.8,3088.6,1.02371101]
["bitfinex","ETHUSD",1768091891027,0.92137587,3088.8,3088.2,0.51521519]
["bitfinex","ETHUSD",1768091891213,0.92137587,3088.8,3088.2,0.76921519]
["bitfinex","ETHUSD",1768091894695,0.92137587,3088.8,3088.2,0.51521519]
["bitfinex","ETHUSD",1768091894895,0.92137587,3088.8,3088.2,0.00080064]
["bitfinex","ETHUSD",1768091900779,0.00080048,3088.8,3088.2,0.99213453]
["bitfinex","ETHUSD",1768091902020,0.00080048,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1768091906992,0.92137587,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1768091911735,0.92057539,3088.7,3088.5,0.001]
["bitfinex","ETHUSD",1768091912818,0.9185754,3088.7,3088.5,0.001]
["bitfinex","ETHUSD",1768091921346,0.00080048,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1768091926054,0.00080048,3088.8,3088.5,0.97102391]
["bitfinex","ETHUSD",1768091930556,0.00080048,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1768091943487,0.0008004,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1768091943696,0.0008004,3089.0,3088.5,0.03337817]
["bitfinex","ETHUSD",1768091943867,0.0008004,3089.0,3088.6,0.45686789]
["bitfinex","ETHUSD",1768091944068,0.0008004,3089.0,3088.6,0.71186789]
["bitfinex","ETHUSD",1768091944266,0.00080112,3089.6,3088.6,0.45686789]
["bitfinex","ETHUSD",1768091944470,0.00080112,3089.6,3088.6,0.45766837]
["bitfinex","ETHUSD",1768091944995,0.00080112,3089.6,3088.8,3.23750323]
["bitfinex","ETHUSD",1768091945201,0.00080112,3089.6,3088.9,0.35248793]
["bitfinex","ETHUSD",1768091947197,0.00080112,3089.6,3088.9,3.58985383]
["bitfinex","ETHUSD",1768091948073,0.002,3089.0,3088.9,3.58985383]
["bitfinex","ETHUSD",1768091948273,0.00080112,3089.6,3088.9,3.58985383]
["bitfinex","ETHUSD",1768091948474,0.97237244,3089.6,3088.9,3.58985383]
["bitfinex","ETHUSD",1768091949387,0.97237244,3089.6,3089.0,0.45626985]
["bitfinex","ETHUSD",1768091960130,0.002,3089.3,3089.0,0.45626985]
["bitfinex","ETHUSD",1768091962443,0.002,3089.3,3089.1,0.03237188]
["bitfinex","ETHUSD",1768091962822,0.00280112,3089.6,3089.1,0.9728415]
["bitfinex","ETHUSD",1768091963002,0.00280112,3089.6,3089.1,4.17758598]
["bitfinex","ETHUSD",1768091963202,0.00280112,3089.6,3089.2,0.78711255]
["bitfinex","ETHUSD",1768091965117,0.00280112,3089.6,3089.3,0.03236979]
["bitfinex","ETHUSD",1768091966017,0.00280112,3089.6,3089.2,0.78711255]
["bitfinex","ETHUSD",1768091973654,0.002,3089.3,3089.2,0.78711255]
["bitfinex","ETHUSD",1768091973858,0.00280112,3089.6,3089.2,0.78711255]
["bitfinex","ETHUSD",1768091974058,0.00280112,3089.6,3089.3,0.49647229]
["bitfinex","ETHUSD",1768091986681,0.00280112,3089.6,3089.1,0.94046962]
["bitfinex","ETHUSD",1768091989914,0.00280112,3089.6,3089.1,4.17763443]
["bitfinex","ETHUSD",1768091994222,0.00280112,3089.6,3089.2,0.95888724]
["bitfinex","ETHUSD",1768091994601,0.00280112,3089.6,3089.3,3.23697925]
["bitfinex","ETHUSD",1768091995322,0.00280112,3089.6,3089.4,0.03236874]
["bitfinex","ETHUSD",1768091995524,0.00280112,3089.6,3089.5,0.3269348]
["bitfinex","ETHUSD",1768092002606,0.00280112,3089.6,3089.2,4.16354716]
["bitfinex","ETHUSD",1768092005127,0.00280112,3089.6,3089.2,4.11478971]
["bitfinex","ETHUSD",1768092005444,0.00280112,3089.6,3089.2,7.35187374]
["bitfinex","ETHUSD",1768092005746,0.00280112,3089.6,3089.2,4.11478971]
["bitfinex","ETHUSD",1768092006843,0.00280112,3089.6,3089.3,0.03236979]
["bitfinex","ETHUSD",1768092007014,0.00280112,3089.6,3089.4,0.41471595]
["bitfinex","ETHUSD",1768092007213,0.00280112,3089.6,3089.5,0.03236769]
["bitfinex","ETHUSD",1768092008851,0.00280112,3089.6,3089.4,0.41471595]
["bitfinex","ETHUSD",1768092019960,0.00280112,3089.6,3089.1,3.23713429]
["bitfinex","ETHUSD",1768092020764,0.002,3089.3,3089.1,3.23713429]
["bitfinex","ETHUSD",1768092020970,0.91391118,3089.5,3089.1,0.255]
["bitfinex","ETHUSD",1768092021173,0.91391118,3089.5,3089.0,4.60741806]
["bitfinex","ETHUSD",1768092021489,0.91391118,3089.5,3089.1,0.255]
["bitfinex","ETHUSD",1768092021664,0.91391118,3089.5,3089.2,0.48624181]
["bitfinex","ETHUSD",1768092032777,0.00280112,3089.6,3089.2,3.72331372]
["bitfinex","ETHUSD",1768092034295,0.00280112,3089.6,3089.2,0.48624181]
["bitfinex","ETHUSD",1768092036690,0.00280112,3089.6,3089.2,3.72330117]
["bitfinex","ETHUSD",1768092043194,0.00280112,3089.6,3089.2,0.48624181]
["bitfinex","ETHUSD",1768092044300,0.002,3089.3,3089.2,0.48624181]
["bitfinex","ETHUSD",1768092044471,0.00280112,3089.6,3089.2,0.48624181]
["bitfinex","ETHUSD",1768092046608,0.93542191,3089.6,3089.2,0.48624181]
["bitfinex","ETHUSD",1768092052488,0.93542191,3089.6,3089.3,0.39784067]
["bitfinex","ETHUSD",1768092056711,0.002,3089.3,3089.2,0.48624181]
["bitfinex","ETHUSD",1768092056890,0.93542191,3089.6,3089.2,0.48624181]
["bitfinex","ETHUSD",1768092061990,0.93542191,3089.6,3089.0,1.37018103]
["bitfinex","ETHUSD",1768092062315,0.93542191,3089.6,3089.0,1.62518103]
["bitfinex","ETHUSD",1768092062912,0.93542191,3089.6,3089.0,1.37018103]
["bitfinex","ETHUSD",1768092063116,0.96395397,3089.4,3088.7,3.23756008]
["bitfinex","ETHUSD",1768092063322,0.96395397,3089.4,3088.6,4.79236127]
["bitfinex","ETHUSD",1768092063486,0.96395397,3089.4,3088.6,0.97236127]
["bitfinex","ETHUSD",1768092064120,0.96395397,3089.4,3088.6,0.00080048]
["bitfinex","ETHUSD",1768092064519,0.95041834,3089.3,3088.7,0.32395229]
["bitfinex","ETHUSD",1768092064692,0.95041834,3089.3,3088.6,0.00080048]
["bitfinex","ETHUSD",1768092068630,0.95041834,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092068947,0.95241834,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092071034,0.95116435,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092075204,0.002,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092075410,0.002,3089.3,3088.9,0.03337398]
["bitfinex","ETHUSD",1768092078746,0.002,3089.3,3088.9,0.39443473]
["bitfinex","ETHUSD",1768092083727,0.002,3089.3,3088.9,0.36206075]
["bitfinex","ETHUSD",1768092083928,0.002,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092086342,0.95241834,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092092447,0.95241834,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1768092092616,0.95241834,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092105060,0.95241834,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1768092105265,1.37134782,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092107978,4.6083276,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092109057,0.99203209,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768092136599,0.42092948,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092139798,0.42092948,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1768092149110,0.42092948,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768092151912,0.42092948,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1768092154415,0.002,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1768092183015,3.2367697,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1768092187140,3.2387697,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1768092204772,0.002,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1768092206175,3.2387697,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1768092206376,4.10018914,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1768092243019,0.92018602,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768092243314,0.92018602,3089.4,3088.6,0.00080048]
["bitfinex","ETHUSD",1768092243516,0.95401381,3089.2,3088.5,0.001]
["bitfinex","ETHUSD",1768092243834,0.95481429,3089.0,3087.9,0.00080096]
["bitfinex","ETHUSD",1768092243994,0.95401381,3088.7,3087.9,0.00080096]
["bitfinex","ETHUSD",1768092244700,4.19172668,3088.6,3087.9,0.95481477]
["bitfinex","ETHUSD",1768092252028,4.19172668,3088.6,3087.9,0.00080096]
["bitfinex","ETHUSD",1768092252625,3.23771287,3088.6,3088.1,0.98546271]
["bitfinex","ETHUSD",1768092252832,3.23766138,3088.7,3088.2,0.98626335]
["bitfinex","ETHUSD",1768092254331,3.88524992,3088.7,3088.2,0.98626335]
["bitfinex","ETHUSD",1768092255559,0.64758854,3088.7,3088.2,0.98626335]
["bitfinex","ETHUSD",1768092261971,3.23833981,3088.8,3088.2,0.98626335]
["bitfinex","ETHUSD",1768092265786,0.00080056,3088.8,3088.2,0.98626335]
["bitfinex","ETHUSD",1768092266886,0.002,3088.5,3088.2,0.98626335]
["bitfinex","ETHUSD",1768092271271,0.002,3088.5,3088.2,0.00080064]
["bitfinex","ETHUSD",1768092341714,0.002,3088.5,3088.1,0.70160488]
["bitfinex","ETHUSD",1768092348229,0.002,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1768092370557,0.00080048,3089.0,3088.4,0.97470571]
["bitfinex","ETHUSD",1768092370982,0.95090185,3089.4,3088.4,0.97470571]
["bitfinex","ETHUSD",1768092371276,0.95370297,3089.6,3088.6,0.97370563]
["bitfinex","ETHUSD",1768092371549,0.95370297,3089.6,3088.8,0.97290507]
["bitfinex","ETHUSD",1768092371550,0.002,3089.5,3088.8,0.97290507]
["bitfinex","ETHUSD",1768092371720,0.002,3089.5,3088.9,0.97290507]
["bitfinex","ETHUSD",1768092372466,0.002,3089.5,3089.0,3.23729362]
["bitfinex","ETHUSD",1768092372666,0.002,3089.5,3089.1,0.74475283]
["bitfinex","ETHUSD",1768092374343,0.002,3089.5,3089.2,3.23708403]
["bitfinex","ETHUSD",1768092375067,0.002,3089.8,3089.3,0.97290507]
["bitfinex","ETHUSD",1768092376470,0.002,3089.8,3089.3,4.20985891]
["bitfinex","ETHUSD",1768092376660,0.002,3089.8,3089.3,4.46485891]
["bitfinex","ETHUSD",1768092376858,0.002,3089.8,3089.4,0.44656601]
["bitfinex","ETHUSD",1768092383691,0.002,3089.5,3089.4,0.44656601]
["bitfinex","ETHUSD",1768092385091,0.002,3089.5,3089.3,0.255]
["bitfinex","ETHUSD",1768092414534,0.002,3089.5,3089.3,3.49193908]
["bitfinex","ETHUSD",1768092414897,0.002,3089.8,3089.3,3.49193908]
["bitfinex","ETHUSD",1768092419214,0.002,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1768092421750,0.94056991,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768092422156,0.002,3090.1,3089.6,0.0018004]
["bitfinex","ETHUSD",1768092422358,0.002,3090.1,3089.6,0.03416704]
["bitfinex","ETHUSD",1768092422561,0.002,3090.1,3089.6,0.96840367]
["bitfinex","ETHUSD",1768092423126,0.002,3090.1,3089.6,0.93603703]
["bitfinex","ETHUSD",1768092423326,0.002,3090.1,3089.6,0.0018004]
["bitfinex","ETHUSD",1768092424070,0.002,3090.1,3089.7,0.92194713]
["bitfinex","ETHUSD",1768092424271,0.00280024,3090.4,3090.0,0.92194713]
["bitfinex","ETHUSD",1768092426182,0.00280024,3090.4,3090.0,3.23621004]
["bitfinex","ETHUSD",1768092429183,0.98326363,3090.6,3090.0,0.00080032]
["bitfinex","ETHUSD",1768092431583,0.002,3090.1,3090.0,0.00080032]
["bitfinex","ETHUSD",1768092431754,0.002,3090.4,3090.0,0.00080032]
["bitfinex","ETHUSD",1768092431957,0.002,3090.4,3090.1,0.3237151]
["bitfinex","ETHUSD",1768092432762,0.98326363,3090.4,3090.0,0.00080032]
["bitfinex","ETHUSD",1768092435596,0.98126364,3090.4,3090.0,0.00080032]
["bitfinex","ETHUSD",1768092436420,1e-08,3090.4,3090.0,0.00080032]
["bitfinex","ETHUSD",1768092443317,1e-08,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768092451411,0.98126364,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768092451730,0.97926365,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768092455649,0.97726366,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768092462060,0.94262139,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768092464865,0.002,3090.6,3090.3,0.91916117]
["bitfinex","ETHUSD",1768092465662,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768092470077,0.002,3090.6,3090.4,0.41551977]
["bitfinex","ETHUSD",1768092477887,0.002,3090.6,3090.4,3.65132496]
["bitfinex","ETHUSD",1768092480186,0.002,3090.9,3090.4,3.65212528]
["bitfinex","ETHUSD",1768092480390,0.002,3090.9,3090.4,6.88795235]
["bitfinex","ETHUSD",1768092480691,0.002,3090.9,3090.5,0.9120211]
["bitfinex","ETHUSD",1768092480874,0.002,3090.9,3090.6,0.77999735]
["bitfinex","ETHUSD",1768092481260,0.002,3090.9,3090.7,0.03235512]
["bitfinex","ETHUSD",1768092481668,0.002,3090.9,3090.6,0.77999735]
["bitfinex","ETHUSD",1768092482073,0.002,3090.9,3090.7,3.23551299]
["bitfinex","ETHUSD",1768092482594,0.00080032,3091.2,3090.7,3.23551299]
["bitfinex","ETHUSD",1768092482793,0.00080032,3091.2,3090.7,4.10280569]
["bitfinex","ETHUSD",1768092484264,0.99324601,3091.2,3090.7,4.10280569]
["bitfinex","ETHUSD",1768092486468,0.00080032,3091.2,3090.7,4.10280569]
["bitfinex","ETHUSD",1768092486868,0.00080032,3091.2,3090.7,5.0231896]
["bitfinex","ETHUSD",1768092490301,0.00080032,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1768092514372,0.96696248,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1768092515150,0.00080032,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1768092516368,0.9677628,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1768092519765,0.00080032,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1768092523976,0.9677628,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1768092524869,0.96696248,3091.0,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092525264,0.96696248,3091.0,3090.5,0.34916705]
["bitfinex","ETHUSD",1768092525265,0.5,3090.9,3090.5,0.34916705]
["bitfinex","ETHUSD",1768092525572,0.96696248,3091.0,3090.5,0.34916705]
["bitfinex","ETHUSD",1768092528480,0.96696248,3091.0,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092530183,0.5,3090.8,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092536091,1.47895114,3090.8,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092536289,0.97895114,3090.7,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092567770,0.5,3090.8,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092568067,0.95628581,3091.0,3090.5,0.34917107]
["bitfinex","ETHUSD",1768092568368,0.95628581,3091.0,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092571672,0.95628581,3091.0,3090.7,0.001]
["bitfinex","ETHUSD",1768092575952,1.43701216,3090.8,3090.7,0.001]
["bitfinex","ETHUSD",1768092576152,0.93701216,3090.7,3090.5,0.254]
["bitfinex","ETHUSD",1768092580496,0.93701216,3091.1,3090.5,0.254]
["bitfinex","ETHUSD",1768092581476,0.93701216,3091.1,3090.4,3.23661713]
["bitfinex","ETHUSD",1768092581788,0.5,3090.8,3090.4,3.49061713]
["bitfinex","ETHUSD",1768092581990,0.93701216,3091.0,3090.5,0.34916171]
["bitfinex","ETHUSD",1768092583083,0.002,3090.7,3090.5,0.34916171]
["bitfinex","ETHUSD",1768092583484,0.002,3090.7,3090.5,3.58488009]
["bitfinex","ETHUSD",1768092588107,0.002,3090.7,3090.5,4.49687528]
["bitfinex","ETHUSD",1768092590312,0.002,3090.7,3090.5,1.2611569]
["bitfinex","ETHUSD",1768092595121,0.002,3090.7,3090.5,4.49686627]
["bitfinex","ETHUSD",1768092595419,0.002,3090.7,3090.6,0.3575632]
["bitfinex","ETHUSD",1768092595581,0.002,3090.7,3090.5,4.49686627]
["bitfinex","ETHUSD",1768092595784,0.002,3091.0,3090.5,4.49686627]
["bitfinex","ETHUSD",1768092596282,0.5,3090.9,3090.5,4.49686627]
["bitfinex","ETHUSD",1768092596500,0.002,3091.0,3090.5,4.49686627]
["bitfinex","ETHUSD",1768092603300,0.002,3091.0,3090.5,3.58487108]
["bitfinex","ETHUSD",1768092606223,0.5,3090.9,3090.5,3.58487108]
["bitfinex","ETHUSD",1768092606518,0.002,3090.7,3090.5,3.58487108]
["bitfinex","ETHUSD",1768092606822,0.002,3090.7,3090.6,0.4766278]
["bitfinex","ETHUSD",1768092613452,0.002,3091.0,3090.6,3.71224547]
["bitfinex","ETHUSD",1768092613623,0.002,3091.0,3090.6,4.63885209]
["bitfinex","ETHUSD",1768092614552,0.002,3091.0,3090.6,1.40323442]
["bitfinex","ETHUSD",1768092618063,0.002,3090.7,3090.6,1.40323442]
["bitfinex","ETHUSD",1768092618223,0.002,3091.0,3090.6,1.40323442]
["bitfinex","ETHUSD",1768092618423,0.002,3091.0,3090.6,4.63884477]
["bitfinex","ETHUSD",1768092619459,0.002,3091.0,3090.7,0.49880065]
["bitfinex","ETHUSD",1768092623635,0.002,3091.0,3090.6,0.4766278]
["bitfinex","ETHUSD",1768092625355,0.002,3091.0,3090.6,3.71223518]
["bitfinex","ETHUSD",1768092625561,0.002,3091.0,3090.6,4.6388418]
["bitfinex","ETHUSD",1768092629326,0.002,3091.0,3090.6,3.71223518]
["bitfinex","ETHUSD",1768092629527,0.002,3090.7,3090.6,3.71223518]
["bitfinex","ETHUSD",1768092629728,0.002,3091.0,3090.6,3.71223518]
["bitfinex","ETHUSD",1768092630024,0.002,3091.0,3090.7,0.40613969]
["bitfinex","ETHUSD",1768092640581,0.002,3091.0,3090.6,0.4766278]
["bitfinex","ETHUSD",1768092641474,0.002,3090.7,3090.6,0.4766278]
["bitfinex","ETHUSD",1768092641650,0.002,3091.0,3090.6,0.4766278]
["bitfinex","ETHUSD",1768092644775,0.002,3091.0,3090.6,3.71223879]
["bitfinex","ETHUSD",1768092650078,0.002,3091.0,3090.6,4.67625858]
["bitfinex","ETHUSD",1768092650374,0.002,3091.0,3090.7,0.82611392]
["bitfinex","ETHUSD",1768092651978,0.002,3091.0,3090.7,4.06161728]
["bitfinex","ETHUSD",1768092652176,0.002,3091.0,3090.7,7.29713027]
["bitfinex","ETHUSD",1768092652742,0.99895936,3091.4,3090.7,8.26115006]
["bitfinex","ETHUSD",1768092652943,0.99895936,3091.4,3090.8,0.0008004]
["bitfinex","ETHUSD",1768092653175,0.99895936,3091.4,3090.9,0.92328698]
["bitfinex","ETHUSD",1768092656278,0.99895936,3091.4,3090.9,4.15857055]
["bitfinex","ETHUSD",1768092662171,0.002,3091.4,3090.9,4.15857055]
["bitfinex","ETHUSD",1768092662386,0.002,3091.4,3090.9,5.10757954]
["bitfinex","ETHUSD",1768092663494,0.002,3091.4,3090.9,4.15857055]
["bitfinex","ETHUSD",1768092663794,0.002,3091.4,3091.0,0.73947767]
["bitfinex","ETHUSD",1768092670199,0.002,3091.4,3091.0,3.97465571]
["bitfinex","ETHUSD",1768092671367,0.002,3091.4,3091.0,0.73947767]
["bitfinex","ETHUSD",1768092676785,0.002,3091.4,3091.0,3.97466683]
["bitfinex","ETHUSD",1768092677587,0.002,3091.4,3091.0,0.73947767]
["bitfinex","ETHUSD",1768092679209,0.002,3091.4,3091.1,0.39757351]
["bitfinex","ETHUSD",1768092700230,0.00280024,3091.7,3091.1,4.58577277]
["bitfinex","ETHUSD",1768092702240,0.00280024,3091.7,3091.2,0.95315455]
["bitfinex","ETHUSD",1768092703604,0.00280024,3091.7,3091.1,0.39757351]
["bitfinex","ETHUSD",1768092703605,0.91838295,3091.7,3091.1,0.39757351]
["bitfinex","ETHUSD",1768092705734,0.91838295,3091.7,3091.1,3.63266622]
["bitfinex","ETHUSD",1768092705935,0.91838295,3091.7,3091.2,0.37621163]
["bitfinex","ETHUSD",1768092711422,0.002,3091.4,3091.2,0.37621163]
["bitfinex","ETHUSD",1768092720641,0.002,3091.4,3091.0,3.36463964]
["bitfinex","ETHUSD",1768092721467,0.002,3091.4,3091.1,3.23507329]
["bitfinex","ETHUSD",1768092722035,0.002,3091.4,3091.0,3.3646022]
["bitfinex","ETHUSD",1768092722431,0.002,3091.4,3091.0,0.38345004]
["bitfinex","ETHUSD",1768092722432,0.92750628,3091.4,3091.0,0.38345004]
["bitfinex","ETHUSD",1768092722628,0.92750628,3091.4,3091.0,0.49150069]
["bitfinex","ETHUSD",1768092722877,0.92750628,3091.4,3091.0,0.36205065]
["bitfinex","ETHUSD",1768092723074,0.92750628,3091.4,3090.9,0.255]
["bitfinex","ETHUSD",1768092723581,0.92750628,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768092723933,0.92750628,3091.4,3090.6,0.254]
["bitfinex","ETHUSD",1768092723934,0.97109231,3091.2,3090.5,0.92750628]
["bitfinex","ETHUSD",1768092724271,0.97109231,3091.2,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092724272,1.89859859,3091.1,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092724435,0.97109231,3090.8,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092724980,1.10057923,3090.8,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092726866,0.97109231,3090.7,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092734979,0.002,3090.5,3090.4,0.00080032]
["bitfinex","ETHUSD",1768092762352,0.16808485,3090.9,3090.5,0.94946385]
["bitfinex","ETHUSD",1768092762578,0.5,3091.1,3090.7,0.94946385]
["bitfinex","ETHUSD",1768092763443,0.0008004,3091.2,3090.7,0.94946385]
["bitfinex","ETHUSD",1768092763611,0.0008004,3091.2,3090.9,0.94946385]
["bitfinex","ETHUSD",1768092764318,0.0008004,3091.2,3090.8,0.5]
["bitfinex","ETHUSD",1768092764520,0.98191104,3091.2,3090.7,0.255]
["bitfinex","ETHUSD",1768092764727,0.98191104,3091.2,3090.7,0.60406816]
["bitfinex","ETHUSD",1768092764938,0.98191104,3091.2,3090.7,0.255]
["bitfinex","ETHUSD",1768092765155,0.98191104,3091.2,3090.6,0.94946385]
["bitfinex","ETHUSD",1768092765315,0.98191104,3091.2,3090.6,0.255]
["bitfinex","ETHUSD",1768092766148,0.0008004,3091.2,3090.7,0.94946385]
["bitfinex","ETHUSD",1768092767255,0.0008004,3091.2,3090.9,0.94946385]
["bitfinex","ETHUSD",1768092768650,0.0008004,3091.2,3091.0,0.43558163]
["bitfinex","ETHUSD",1768092769529,0.0008004,3091.2,3091.0,1.38504548]
["bitfinex","ETHUSD",1768092770347,0.0008004,3091.2,3091.0,4.62017743]
["bitfinex","ETHUSD",1768092770548,0.0028004,3091.2,3091.0,4.62017743]
["bitfinex","ETHUSD",1768092773161,7.133e-05,3091.2,3091.0,4.62017743]
["bitfinex","ETHUSD",1768092773363,7.133e-05,3091.2,3091.1,0.78554606]
["bitfinex","ETHUSD",1768092776237,7.133e-05,3091.2,3091.0,3.67071358]
["bitfinex","ETHUSD",1768092777373,7.133e-05,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1768092781050,7.133e-05,3091.2,3091.0,3.67072524]
["bitfinex","ETHUSD",1768092782198,0.98604032,3091.6,3091.1,0.03235094]
["bitfinex","ETHUSD",1768092783402,0.00280024,3091.7,3091.2,3.23498964]
["bitfinex","ETHUSD",1768092783694,0.92083671,3091.7,3091.3,0.32349896]
["bitfinex","ETHUSD",1768092784470,0.00280024,3091.7,3091.3,0.32349896]
["bitfinex","ETHUSD",1768092785094,0.92083671,3091.7,3091.3,0.32349896]
["bitfinex","ETHUSD",1768092787800,0.92083671,3091.7,3091.3,3.55830153]
["bitfinex","ETHUSD",1768092787999,0.92083671,3091.7,3091.4,0.67932912]
["bitfinex","ETHUSD",1768092790539,0.92083671,3091.7,3091.4,3.91409649]
["bitfinex","ETHUSD",1768092791040,0.92083671,3091.7,3091.4,0.67932912]
["bitfinex","ETHUSD",1768092793247,0.00280024,3091.7,3091.4,0.67932912]
["bitfinex","ETHUSD",1768092794412,0.00280024,3091.7,3091.4,3.91410233]
["bitfinex","ETHUSD",1768092794631,0.00280024,3091.7,3091.5,0.42376013]
["bitfinex","ETHUSD",1768092801845,0.00280024,3091.7,3091.4,3.91410233]
["bitfinex","ETHUSD",1768092801846,0.92083671,3091.7,3091.4,0.67932912]
["bitfinex","ETHUSD",1768092802027,0.92083671,3091.7,3091.2,3.2349492]
["bitfinex","ETHUSD",1768092805448,0.002,3091.4,3091.2,3.2349492]
["bitfinex","ETHUSD",1768092805749,0.92083671,3091.7,3091.2,3.2349492]
["bitfinex","ETHUSD",1768092807650,0.00280024,3091.7,3091.2,6.46993884]
["bitfinex","ETHUSD",1768092807848,0.00280024,3091.7,3091.2,7.46532657]
["bitfinex","ETHUSD",1768092808038,0.00280024,3091.7,3091.3,0.77193266]
["bitfinex","ETHUSD",1768092808952,0.00280024,3091.7,3091.4,3.23478035]
["bitfinex","ETHUSD",1768092810350,0.00280024,3091.7,3091.3,4.00677066]
["bitfinex","ETHUSD",1768092816657,0.002,3091.4,3091.3,4.00677066]
["bitfinex","ETHUSD",1768092816859,0.00280024,3091.7,3091.3,4.00677066]
["bitfinex","ETHUSD",1768092817026,0.00280024,3091.7,3091.4,4.08388796]
["bitfinex","ETHUSD",1768092821426,0.002,3092.3,3091.7,0.9983579]
["bitfinex","ETHUSD",1768092821637,0.12199132,3092.1,3091.8,0.254]
["bitfinex","ETHUSD",1768092821838,0.002,3092.3,3091.8,0.254]
["bitfinex","ETHUSD",1768092822242,0.39768558,3092.5,3092.1,0.00080024]
["bitfinex","ETHUSD",1768092822444,0.39768558,3092.5,3092.2,0.29577178]
["bitfinex","ETHUSD",1768092822656,0.39768558,3092.5,3092.3,0.29577178]
["bitfinex","ETHUSD",1768092822860,0.39768558,3092.5,3092.4,0.29577178]
["bitfinex","ETHUSD",1768092823050,0.00080016,3092.6,3092.4,0.29577178]
["bitfinex","ETHUSD",1768092823262,0.00080016,3092.6,3092.1,0.99915814]
["bitfinex","ETHUSD",1768092823585,0.00080016,3092.6,3092.2,3.23394347]
["bitfinex","ETHUSD",1768092823882,0.00080016,3092.6,3092.1,4.23318229]
["bitfinex","ETHUSD",1768092824249,0.91919084,3092.6,3092.1,0.00080024]
["bitfinex","ETHUSD",1768092824742,0.91839068,3092.4,3092.0,0.00080032]
["bitfinex","ETHUSD",1768092828158,0.002,3092.1,3092.0,0.00080032]
["bitfinex","ETHUSD",1768092830358,0.92039068,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768092836490,0.002,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768092838385,0.002,3092.1,3091.7,0.91447727]
["bitfinex","ETHUSD",1768092838595,0.002,3092.1,3091.7,0.94682193]
["bitfinex","ETHUSD",1768092840184,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768092841610,0.002,3092.1,3092.0,0.91467703]
["bitfinex","ETHUSD",1768092843221,0.00280032,3092.4,3092.0,0.91467703]
["bitfinex","ETHUSD",1768092843574,0.00280032,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768092851588,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768092851795,0.00280032,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768092855232,0.00280032,3092.4,3092.0,0.03334152]
["bitfinex","ETHUSD",1768092856632,0.00280032,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768092862230,0.00280032,3092.4,3092.0,0.93320144]
["bitfinex","ETHUSD",1768092862436,0.00280032,3092.4,3092.0,0.96554296]
["bitfinex","ETHUSD",1768092863136,0.002,3092.1,3092.0,0.96554296]
["bitfinex","ETHUSD",1768092863337,0.00280032,3092.4,3092.0,1.73435086]
["bitfinex","ETHUSD",1768092866140,0.00280032,3092.4,3092.0,4.96849557]
["bitfinex","ETHUSD",1768092867737,0.00280032,3092.4,3092.0,4.03629413]
["bitfinex","ETHUSD",1768092870412,0.00280032,3092.4,3092.0,0.80214942]
["bitfinex","ETHUSD",1768092870613,0.00280032,3092.4,3092.0,0.7698079]
["bitfinex","ETHUSD",1768092870916,0.00280032,3092.4,3092.1,0.49362102]
["bitfinex","ETHUSD",1768092871317,0.00080033,3092.4,3092.1,0.49362102]
["bitfinex","ETHUSD",1768092885856,0.00080033,3092.4,3092.1,1.41284132]
["bitfinex","ETHUSD",1768092886019,0.00080033,3092.4,3092.1,0.49362102]
["bitfinex","ETHUSD",1768092887542,0.00080033,3092.4,3092.1,1.41284132]
["bitfinex","ETHUSD",1768092888471,0.00080033,3092.4,3092.2,0.03233943]
["bitfinex","ETHUSD",1768092891739,0.00080033,3092.4,3092.1,1.41284132]
["bitfinex","ETHUSD",1768092892367,0.00080033,3092.4,3092.1,4.64688187]
["bitfinex","ETHUSD",1768092893266,0.00080033,3092.4,3092.1,1.41284132]
["bitfinex","ETHUSD",1768092893763,0.00080033,3092.4,3092.1,4.64686348]
["bitfinex","ETHUSD",1768092894065,0.00080033,3092.4,3092.2,0.46479544]
["bitfinex","ETHUSD",1768092895043,0.00080033,3092.4,3092.2,1.38788121]
["bitfinex","ETHUSD",1768092895560,0.00080033,3092.4,3092.2,4.62177869]
["bitfinex","ETHUSD",1768092895953,0.00080033,3092.4,3092.2,1.38788121]
["bitfinex","ETHUSD",1768092896169,0.00080033,3092.4,3092.3,0.46218736]
["bitfinex","ETHUSD",1768092902072,0.00080024,3092.5,3092.3,0.46218736]
["bitfinex","ETHUSD",1768092902282,0.00080024,3092.5,3092.3,3.69600821]
["bitfinex","ETHUSD",1768092903777,0.00080024,3092.5,3092.3,0.46218736]
["bitfinex","ETHUSD",1768092905486,0.00080024,3092.5,3092.3,3.69601141]
["bitfinex","ETHUSD",1768092905654,0.00080024,3092.5,3092.4,0.41608069]
["bitfinex","ETHUSD",1768092907162,0.00080024,3092.5,3092.4,0.44841803]
["bitfinex","ETHUSD",1768092907555,0.00080016,3092.6,3092.4,3.68210762]
["bitfinex","ETHUSD",1768092908790,0.00080016,3092.6,3092.4,3.64977028]
["bitfinex","ETHUSD",1768092910562,0.00080016,3092.6,3092.5,0.03233629]
["bitfinex","ETHUSD",1768092910762,0.00080016,3092.6,3092.5,0.40054695]
["bitfinex","ETHUSD",1768092911196,0.00080016,3092.6,3092.5,0.36821066]
["bitfinex","ETHUSD",1768092911396,0.00080016,3092.8,3092.5,3.63416744]
["bitfinex","ETHUSD",1768092911900,0.00080016,3092.8,3092.5,0.40054695]
["bitfinex","ETHUSD",1768092913286,0.00080016,3092.8,3092.5,0.36821066]
["bitfinex","ETHUSD",1768092915204,0.00080016,3092.8,3092.6,0.40180051]
["bitfinex","ETHUSD",1768092919616,0.00080016,3092.8,3092.6,3.2335184]
["bitfinex","ETHUSD",1768092919991,0.002,3093.0,3092.6,3.2335184]
["bitfinex","ETHUSD",1768092920186,0.00080008,3093.1,3092.6,3.2335184]
["bitfinex","ETHUSD",1768092921909,0.002,3092.8,3092.6,3.2335184]
["bitfinex","ETHUSD",1768092922508,0.002,3092.8,3092.5,4.24552317]
["bitfinex","ETHUSD",1768092922714,0.002,3092.8,3092.6,0.7480032]
["bitfinex","ETHUSD",1768092923217,0.00080008,3093.1,3092.6,0.7480032]
["bitfinex","ETHUSD",1768092923423,0.9040756,3093.1,3092.6,0.7480032]
["bitfinex","ETHUSD",1768092923614,0.9040756,3093.1,3092.4,3.48848489]
["bitfinex","ETHUSD",1768092924544,0.9040756,3093.1,3092.4,0.00080024]
["bitfinex","ETHUSD",1768092934205,0.9040756,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768092934619,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093016736,0.903975,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093030844,0.903975,3092.8,3092.4,0.00080024]
["bitfinex","ETHUSD",1768093035840,1.41023617,3092.7,3092.4,0.00080024]
["bitfinex","ETHUSD",1768093036041,0.99651209,3092.7,3092.4,0.00080024]
["bitfinex","ETHUSD",1768093042804,0.99651209,3092.6,3092.2,0.00080024]
["bitfinex","ETHUSD",1768093043601,0.99651209,3092.5,3092.2,0.00080024]
["bitfinex","ETHUSD",1768093043903,0.99651209,3092.4,3092.2,0.00080024]
["bitfinex","ETHUSD",1768093046306,0.99651209,3092.3,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093048515,0.99651209,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093050020,0.99651209,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768093051712,0.99651209,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093052515,1.41955766,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093053121,1.41755766,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093053415,4.65164086,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093055118,1.41755766,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093055294,4.65162355,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093055508,0.78855853,3092.0,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093055683,1.41755766,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093055884,4.65161531,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093062393,4.65161531,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768093062722,4.65161531,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093068519,0.42304557,3092.1,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093068726,3.2339976,3092.2,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093070727,4.19990771,3092.3,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093074533,4.19990771,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768093077546,3.23388814,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768093078109,6.46777628,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768093078302,0.64705767,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768093079136,3.88102212,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768093098563,0.64705767,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768093120195,3.88100446,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768093128395,0.64705767,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768093130398,3.88101043,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768093135308,0.64705767,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768093136807,0.17074543,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768093137006,0.17074543,3092.3,3092.0,0.91167831]
["bitfinex","ETHUSD",1768093137377,0.002,3092.3,3092.0,0.91167831]
["bitfinex","ETHUSD",1768093137796,0.002,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768093139520,0.002,3092.3,3092.0,0.91167831]
["bitfinex","ETHUSD",1768093140813,0.002,3092.3,3092.1,0.91067831]
["bitfinex","ETHUSD",1768093153208,0.002,3092.3,3092.0,0.41560235]
["bitfinex","ETHUSD",1768093153608,0.002,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768093201491,0.002,3092.3,3092.0,0.95481941]
["bitfinex","ETHUSD",1768093202175,0.002,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768093235631,0.96300587,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768093236038,0.96300587,3092.3,3091.8,0.12941737]
["bitfinex","ETHUSD",1768093236222,0.96100587,3092.2,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093237012,0.96300587,3092.0,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093260436,0.002,3092.0,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093270688,0.99017221,3092.0,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093284722,0.002,3092.0,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093303744,0.93180052,3092.0,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093306228,0.002,3092.0,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093320199,0.97033823,3092.0,3091.7,0.00080024]
["bitfinex","ETHUSD",1768093320560,1.48111672,3092.0,3091.4,0.90349311]
["bitfinex","ETHUSD",1768093320894,0.96833823,3091.9,3091.4,0.97077796]
["bitfinex","ETHUSD",1768093322391,0.002,3092.0,3091.4,0.97077796]
["bitfinex","ETHUSD",1768093322600,0.002,3092.0,3091.4,1.887749]
["bitfinex","ETHUSD",1768093322964,0.002,3092.0,3091.4,0.91697104]
["bitfinex","ETHUSD",1768093323164,0.002,3092.0,3091.5,1.34415279]
["bitfinex","ETHUSD",1768093330207,0.002,3091.7,3091.5,1.34415279]
["bitfinex","ETHUSD",1768093334507,0.002,3091.7,3091.5,2.29958088]
["bitfinex","ETHUSD",1768093334986,0.002,3091.7,3091.5,1.39608777]
["bitfinex","ETHUSD",1768093335308,0.002,3091.7,3091.6,0.1294358]
["bitfinex","ETHUSD",1768093338510,0.9158718,3092.1,3091.6,0.1294358]
["bitfinex","ETHUSD",1768093338814,0.9158718,3092.1,3091.7,0.00080032]
["bitfinex","ETHUSD",1768093342609,0.002,3091.8,3091.7,0.00080032]
["bitfinex","ETHUSD",1768093345426,0.002,3091.8,3091.7,0.95622841]
["bitfinex","ETHUSD",1768093346127,0.002,3092.1,3091.7,0.95622841]
["bitfinex","ETHUSD",1768093347795,0.002,3092.1,3091.7,0.98857307]
["bitfinex","ETHUSD",1768093347996,0.002,3092.1,3091.8,0.43525041]
["bitfinex","ETHUSD",1768093354633,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768093390684,0.96067485,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768093391589,0.96147517,3092.1,3091.6,0.254]
["bitfinex","ETHUSD",1768093400491,0.00280032,3092.1,3091.6,0.254]
["bitfinex","ETHUSD",1768093401593,0.002,3091.8,3091.6,0.254]
["bitfinex","ETHUSD",1768093401897,0.00280032,3092.1,3091.6,0.254]
["bitfinex","ETHUSD",1768093402194,0.00280032,3092.1,3091.6,0.72180035]
["bitfinex","ETHUSD",1768093408708,0.96147517,3092.1,3091.6,0.72180035]
["bitfinex","ETHUSD",1768093408871,0.96147517,3092.1,3091.6,0.254]
["bitfinex","ETHUSD",1768093413020,0.00280032,3092.1,3091.6,0.254]
["bitfinex","ETHUSD",1768093414219,0.002,3091.8,3091.6,0.254]
["bitfinex","ETHUSD",1768093427346,0.002,3091.8,3091.6,4.47008848]
["bitfinex","ETHUSD",1768093427947,0.002,3091.8,3091.6,1.23554192]
["bitfinex","ETHUSD",1768093428112,0.002,3091.8,3091.7,0.47241793]
["bitfinex","ETHUSD",1768093438651,0.002,3091.8,3091.7,1.47172714]
["bitfinex","ETHUSD",1768093443183,0.002,3091.8,3091.7,0.47241793]
["bitfinex","ETHUSD",1768093444761,0.002,3091.8,3091.7,1.4431048]
["bitfinex","ETHUSD",1768093448266,0.00280032,3092.1,3091.7,1.4431048]
["bitfinex","ETHUSD",1768093448458,0.00280032,3092.1,3091.8,0.24117372]
["bitfinex","ETHUSD",1768093448838,0.00162005,3092.1,3091.8,1.21181662]
["bitfinex","ETHUSD",1768093450181,0.00162005,3092.1,3091.8,4.44615337]
["bitfinex","ETHUSD",1768093450373,0.00162005,3092.1,3091.8,1.21181662]
["bitfinex","ETHUSD",1768093452782,1.00068668,3092.3,3091.8,1.21181662]
["bitfinex","ETHUSD",1768093456354,1.00068668,3092.3,3091.9,0.1685035]
["bitfinex","ETHUSD",1768093460301,0.002,3092.0,3091.9,0.1685035]
["bitfinex","ETHUSD",1768093477023,0.002,3092.3,3091.9,3.40276075]
["bitfinex","ETHUSD",1768093477179,0.002,3092.3,3091.9,1.13912128]
["bitfinex","ETHUSD",1768093477914,0.002,3092.3,3091.9,4.37334968]
["bitfinex","ETHUSD",1768093478116,0.002,3092.3,3092.0,0.46145234]
["bitfinex","ETHUSD",1768093485029,0.94464787,3092.4,3092.0,3.69557461]
["bitfinex","ETHUSD",1768093485219,0.94464787,3092.4,3092.0,0.46145234]
["bitfinex","ETHUSD",1768093492238,0.94264788,3092.4,3092.0,0.46145234]
["bitfinex","ETHUSD",1768093492439,0.94264788,3092.4,3092.0,0.46225282]
["bitfinex","ETHUSD",1768093492642,0.94264788,3092.4,3092.0,3.69638642]
["bitfinex","ETHUSD",1768093492846,0.94264788,3092.4,3092.1,0.48075377]
["bitfinex","ETHUSD",1768093494938,0.94264788,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768093498546,0.00080041,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768093526373,0.00080024,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768093526778,0.00080024,3092.6,3092.3,1.30346881]
["bitfinex","ETHUSD",1768093526943,0.002,3092.7,3092.3,1.30346881]
["bitfinex","ETHUSD",1768093527145,0.002,3092.7,3092.3,1.17408032]
["bitfinex","ETHUSD",1768093527347,0.002,3092.7,3092.4,0.91775649]
["bitfinex","ETHUSD",1768093527546,0.002,3092.7,3092.5,0.20918368]
["bitfinex","ETHUSD",1768093528176,0.002,3092.7,3092.5,1.12694017]
["bitfinex","ETHUSD",1768093535531,0.002,3092.7,3092.5,4.36055399]
["bitfinex","ETHUSD",1768093536135,0.002,3092.7,3092.5,1.12694017]
["bitfinex","ETHUSD",1768093539342,0.99116935,3093.1,3092.5,1.12694017]
["bitfinex","ETHUSD",1768093539546,0.99116935,3093.1,3092.6,0.43606646]
["bitfinex","ETHUSD",1768093539837,0.99116935,3093.1,3092.5,1.12694017]
["bitfinex","ETHUSD",1768093541916,0.002,3092.8,3092.5,1.12694017]
["bitfinex","ETHUSD",1768093544360,0.99036927,3092.8,3092.5,1.12694017]
["bitfinex","ETHUSD",1768093548058,0.99036927,3092.8,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093548424,0.99036927,3092.8,3092.4,0.97126425]
["bitfinex","ETHUSD",1768093548652,0.99036927,3092.8,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093554646,0.002,3092.8,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093565110,0.9109909,3092.8,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093565411,0.9109909,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093567074,0.9089909,3092.7,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093580426,0.002,3092.8,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093581087,0.002,3092.8,3092.4,0.96625065]
["bitfinex","ETHUSD",1768093581921,0.002,3092.8,3092.4,1.09565002]
["bitfinex","ETHUSD",1768093585031,0.002,3092.8,3092.4,0.96625065]
["bitfinex","ETHUSD",1768093585514,0.002,3092.8,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093588853,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093599976,0.002,3092.8,3092.7,1.00010263]
["bitfinex","ETHUSD",1768093601949,0.002,3092.8,3092.7,1.43640631]
["bitfinex","ETHUSD",1768093605872,0.002,3092.8,3092.7,0.43730368]
["bitfinex","ETHUSD",1768093606575,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093607680,0.002,3092.8,3092.7,1.00010263]
["bitfinex","ETHUSD",1768093611256,0.002,3092.8,3092.7,1.03243683]
["bitfinex","ETHUSD",1768093612459,0.002,3092.8,3092.7,1.00010263]
["bitfinex","ETHUSD",1768093612885,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093613182,0.002,3092.8,3092.7,0.43730098]
["bitfinex","ETHUSD",1768093617360,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093622286,0.9851368,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093623817,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093626541,0.97797519,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1768093631843,0.00280008,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768093632721,0.00280008,3093.1,3092.7,0.42826994]
["bitfinex","ETHUSD",1768093637451,0.00280008,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768093645198,0.00280008,3093.1,3092.7,0.90968325]
["bitfinex","ETHUSD",1768093645949,0.00280008,3093.1,3092.7,1.03906881]
["bitfinex","ETHUSD",1768093645950,0.002,3092.8,3092.7,1.03906881]
["bitfinex","ETHUSD",1768093648671,0.00280008,3093.1,3092.8,0.90868325]
["bitfinex","ETHUSD",1768093649478,0.00280008,3093.1,3092.8,1.03806211]
["bitfinex","ETHUSD",1768093655093,0.00280008,3093.1,3092.9,0.42724718]
["bitfinex","ETHUSD",1768093655261,0.00280008,3093.1,3092.8,1.03806211]
["bitfinex","ETHUSD",1768093658966,0.00280008,3093.1,3092.8,0.12937886]
["bitfinex","ETHUSD",1768093660297,0.00280008,3093.1,3092.8,4.28131917]
["bitfinex","ETHUSD",1768093660802,0.00280008,3093.1,3092.9,0.03233211]
["bitfinex","ETHUSD",1768093661003,0.002,3093.7,3093.1,0.91863861]
["bitfinex","ETHUSD",1768093661212,0.002,3093.7,3093.3,0.91863861]
["bitfinex","ETHUSD",1768093661502,0.002,3093.7,3093.4,0.254]
["bitfinex","ETHUSD",1768093661679,0.002,3093.7,3093.4,1.30197606]
["bitfinex","ETHUSD",1768093661879,0.002,3093.7,3093.4,1.17263861]
["bitfinex","ETHUSD",1768093662278,0.002,3093.7,3093.5,0.12933745]
["bitfinex","ETHUSD",1768093662486,0.0008,3093.9,3093.5,0.12933745]
["bitfinex","ETHUSD",1768093663182,0.0008,3093.9,3093.6,0.45346599]
["bitfinex","ETHUSD",1768093663493,0.0008,3093.9,3093.4,4.405318]
["bitfinex","ETHUSD",1768093663800,0.0008,3093.9,3093.7,0.96630355]
["bitfinex","ETHUSD",1768093667006,0.96430355,3093.9,3093.7,0.88124625]
["bitfinex","ETHUSD",1768093667211,0.96430355,3093.9,3093.3,0.254]
["bitfinex","ETHUSD",1768093668007,0.96430355,3093.9,3093.3,0.69472376]
["bitfinex","ETHUSD",1768093669610,0.002,3093.6,3093.3,0.69472376]
["bitfinex","ETHUSD",1768093680416,0.002,3093.6,3093.4,0.254]
["bitfinex","ETHUSD",1768093682915,0.92513513,3093.6,3093.4,0.254]
["bitfinex","ETHUSD",1768093684320,0.92313514,3093.6,3093.4,0.254]
["bitfinex","ETHUSD",1768093685715,0.92313514,3093.6,3093.2,0.92393521]
["bitfinex","ETHUSD",1768093685920,0.92313514,3093.6,3093.2,0.00080008]
["bitfinex","ETHUSD",1768093686224,0.92313514,3093.6,3093.2,0.25480008]
["bitfinex","ETHUSD",1768093690935,0.92313514,3093.6,3093.2,0.00080008]
["bitfinex","ETHUSD",1768093692935,0.92313514,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1768093698836,1e-08,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1768093713449,1e-08,3093.6,3093.2,0.00080008]
["bitfinex","ETHUSD",1768093713757,0.98183232,3093.6,3093.0,0.00080016]
["bitfinex","ETHUSD",1768093713965,0.98103223,3093.4,3093.0,0.00080016]
["bitfinex","ETHUSD",1768093714943,0.5,3093.3,3093.0,0.00080016]
["bitfinex","ETHUSD",1768093720958,1.48103223,3093.3,3093.0,0.00080016]
["bitfinex","ETHUSD",1768093721362,0.98103223,3093.2,3093.0,0.00080016]
["bitfinex","ETHUSD",1768093721560,0.98103223,3093.2,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093721859,1.45249561,3093.2,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093722555,0.98103223,3093.1,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093730942,1.45249561,3093.2,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093737878,4.68540139,3093.2,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093738555,0.90275771,3093.1,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093738742,2.18895052,3093.1,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093740178,5.42196413,3093.1,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093740590,2.18895052,3093.1,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093741757,5.42195743,3093.1,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093742271,0.90275771,3093.0,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093742472,1.49209979,3093.0,3092.8,0.00080016]
["bitfinex","ETHUSD",1768093744792,1.49209979,3093.0,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093745279,0.96505246,3092.9,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093749293,0.58934208,3093.0,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093750989,0.58934208,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1768093751187,0.60744365,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1768093758255,1.28699297,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768093758455,0.00080016,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768093761886,0.00080016,3093.1,3092.7,0.9567392]
["bitfinex","ETHUSD",1768093762598,0.002,3092.8,3092.7,0.9567392]
["bitfinex","ETHUSD",1768093777626,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768093786348,0.00280016,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768093792542,0.00080017,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768093792744,0.00080017,3093.1,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093798067,0.00080017,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768093798376,0.42216012,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768093802075,4.5991008,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768093803541,5.0991008,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768093804251,0.98449383,3093.0,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093805073,4.1551626,3093.1,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093805373,0.51404566,3093.0,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093813463,3.74717607,3093.0,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093815451,0.51404566,3093.0,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093822174,0.98449383,3092.9,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093825390,4.21775879,3092.9,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093825596,0.79649445,3092.8,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093833572,0.98449383,3092.9,3092.7,0.00180024]
["bitfinex","ETHUSD",1768093836590,4.21773266,3092.9,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093837683,0.95073548,3092.8,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093838105,4.18407137,3092.8,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093838397,0.41840714,3092.7,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093839459,1.36914262,3092.7,3092.4,0.00080032]
["bitfinex","ETHUSD",1768093839665,0.0008004,3092.5,3092.0,0.00080048]
["bitfinex","ETHUSD",1768093839866,0.95153588,3092.5,3092.0,0.00080048]
["bitfinex","ETHUSD",1768093840066,0.95073548,3092.4,3092.0,0.00080048]
["bitfinex","ETHUSD",1768093844397,0.95073548,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768093846209,4.18446979,3092.4,3092.0,0.00080048]
["bitfinex","ETHUSD",1768093849247,0.95073548,3092.3,3092.0,0.00080048]
["bitfinex","ETHUSD",1768093850564,1.42820781,3092.3,3092.0,0.00080048]
["bitfinex","ETHUSD",1768093851607,4.18467895,3092.2,3092.0,0.00080048]
["bitfinex","ETHUSD",1768093851826,4.18467895,3092.2,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093854320,0.95073548,3092.2,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093854527,4.18469326,3092.2,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093854830,0.95073548,3092.2,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093856034,4.18468099,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768093856212,0.46621533,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768093856647,0.46621533,3092.1,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093857323,4.18468099,3092.2,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093858041,0.95073548,3092.2,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093859646,4.18467944,3092.2,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093860845,0.95073548,3092.2,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093862543,3.7113566,3092.3,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093864451,4.66097443,3092.3,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093866050,0.5,3092.0,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093867751,0.502,3092.0,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093897597,1.92576001,3092.0,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093897797,0.95520349,3091.9,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093902796,0.47055652,3092.0,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093903528,0.95520349,3091.9,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093906340,3.70473505,3092.0,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093906642,0.46599385,3091.9,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093906813,3.70473505,3092.0,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093915043,4.69656143,3092.0,3091.7,0.0008004]
["bitfinex","ETHUSD",1768093915538,4.69656143,3092.0,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093920436,0.99182638,3091.9,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093921524,0.5,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093928247,0.97262986,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093929359,0.5,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093930930,3.73457208,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093931470,0.5,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093960500,1.41112343,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093961422,4.64570421,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093961631,0.46457042,3091.5,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093961902,4.64570421,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093965623,3.73458078,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768093972036,0.5,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768094043426,0.5,3091.6,3091.3,0.96555107]
["bitfinex","ETHUSD",1768094044820,0.5,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768094049021,0.5,3091.6,3091.3,0.96772445]
["bitfinex","ETHUSD",1768094066139,0.5,3091.6,3091.3,0.00080032]
["bitfinex","ETHUSD",1768094070222,0.5,3091.6,3091.3,0.97164425]
["bitfinex","ETHUSD",1768094088600,1.24235645,3091.9,3091.3,0.97164425]
["bitfinex","ETHUSD",1768094088900,2.14291266,3091.9,3091.3,0.97164425]
["bitfinex","ETHUSD",1768094089703,2.14291266,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768094091690,5.37717634,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768094103928,2.14291266,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768094105128,5.37717506,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768094107226,2.14291266,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768094108125,1.15455621,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768094110333,0.254,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768094112023,0.254,3091.9,3091.6,0.255]
["bitfinex","ETHUSD",1768094112534,0.002,3092.0,3091.6,0.255]
["bitfinex","ETHUSD",1768094112711,0.002,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1768094113100,0.002,3092.0,3091.7,0.91337822]
["bitfinex","ETHUSD",1768094116202,0.002,3092.0,3091.7,1.09615386]
["bitfinex","ETHUSD",1768094116640,0.002,3092.0,3091.8,0.91337822]
["bitfinex","ETHUSD",1768094116836,0.002,3092.0,3091.9,0.91337822]
["bitfinex","ETHUSD",1768094117037,0.002,3092.3,3091.9,0.91337822]
["bitfinex","ETHUSD",1768094118036,0.002,3092.3,3092.0,0.12941737]
["bitfinex","ETHUSD",1768094163492,0.002,3092.3,3091.7,0.43757612]
["bitfinex","ETHUSD",1768094163694,0.002,3092.3,3091.8,0.96365868]
["bitfinex","ETHUSD",1768094163992,0.002,3092.3,3091.8,1.20024803]
["bitfinex","ETHUSD",1768094170597,0.002,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768094186915,0.002,3092.3,3092.1,0.95565299]
["bitfinex","ETHUSD",1768094193220,0.002,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768094217438,0.91668517,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768094220014,0.002,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768094235374,0.91184716,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768094235673,0.90984716,3092.2,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094236055,0.90984716,3092.2,3091.8,0.12941821]
["bitfinex","ETHUSD",1768094242480,0.90984716,3092.1,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094242781,0.90984716,3092.1,3091.7,0.1302233]
["bitfinex","ETHUSD",1768094250494,0.002,3091.9,3091.7,0.1302233]
["bitfinex","ETHUSD",1768094288628,0.002,3091.9,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094316263,0.002,3091.9,3091.7,0.91476818]
["bitfinex","ETHUSD",1768094317130,0.002,3091.9,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094317338,0.002,3091.9,3091.8,0.9139677]
["bitfinex","ETHUSD",1768094318968,0.9139677,3092.2,3091.8,0.9139677]
["bitfinex","ETHUSD",1768094331077,0.002,3091.9,3091.8,0.9139677]
["bitfinex","ETHUSD",1768094348395,0.002,3092.3,3091.9,0.93196331]
["bitfinex","ETHUSD",1768094348572,0.002,3092.3,3092.0,1.43999178]
["bitfinex","ETHUSD",1768094348976,0.002,3092.3,3092.1,1.06137692]
["bitfinex","ETHUSD",1768094349370,0.002,3092.3,3092.1,0.93196331]
["bitfinex","ETHUSD",1768094349592,0.002,3092.3,3092.2,0.12941361]
["bitfinex","ETHUSD",1768094361708,0.00080032,3092.6,3092.2,4.29532039]
["bitfinex","ETHUSD",1768094361903,0.00080032,3092.6,3092.3,1.3615754]
["bitfinex","ETHUSD",1768094362312,0.00080032,3092.6,3092.4,0.95418753]
["bitfinex","ETHUSD",1768094373252,0.00080032,3092.6,3092.3,0.42961209]
["bitfinex","ETHUSD",1768094373956,0.00080032,3092.6,3092.3,1.38219921]
["bitfinex","ETHUSD",1768094375460,0.00080032,3092.6,3092.3,4.61602927]
["bitfinex","ETHUSD",1768094375677,0.00080032,3092.6,3092.4,0.55479926]
["bitfinex","ETHUSD",1768094376482,0.00080032,3092.6,3092.4,1.52144545]
["bitfinex","ETHUSD",1768094376764,0.00160041,3093.1,3092.5,0.95258712]
["bitfinex","ETHUSD",1768094379000,0.00160041,3093.1,3092.5,4.18621556]
["bitfinex","ETHUSD",1768094381506,0.00160041,3093.1,3092.5,0.95258712]
["bitfinex","ETHUSD",1768094381801,0.00160041,3093.1,3092.6,0.59625243]
["bitfinex","ETHUSD",1768094389220,0.00160041,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1768094408718,0.91297158,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1768094424967,0.00160041,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1768094429493,0.00160041,3093.1,3092.8,0.99507212]
["bitfinex","ETHUSD",1768094430381,0.00160041,3093.1,3092.8,1.44664507]
["bitfinex","ETHUSD",1768094434368,0.00160041,3093.1,3092.8,0.45257295]
["bitfinex","ETHUSD",1768094442200,0.00160041,3093.1,3092.9,0.03233211]
["bitfinex","ETHUSD",1768094444406,0.00160041,3093.1,3092.8,4.65820406]
["bitfinex","ETHUSD",1768094444848,0.00160041,3093.1,3092.9,0.12937008]
["bitfinex","ETHUSD",1768094444981,0.00160041,3093.1,3093.0,0.47875741]
["bitfinex","ETHUSD",1768094445699,0.00160041,3093.1,3092.9,0.12937008]
["bitfinex","ETHUSD",1768094445897,0.00160041,3093.1,3092.8,1.42489918]
["bitfinex","ETHUSD",1768094446313,0.00160041,3093.1,3092.9,0.12937008]
["bitfinex","ETHUSD",1768094470327,0.00080016,3093.4,3092.9,3.36256256]
["bitfinex","ETHUSD",1768094470729,0.00080016,3093.4,3092.9,3.23319248]
["bitfinex","ETHUSD",1768094470945,0.00080016,3093.4,3093.0,1.38983611]
["bitfinex","ETHUSD",1768094476439,0.00080016,3093.4,3093.0,0.45978032]
["bitfinex","ETHUSD",1768094476655,0.00080016,3093.4,3093.1,0.12936631]
["bitfinex","ETHUSD",1768094482402,0.00280016,3093.4,3093.1,0.12936631]
["bitfinex","ETHUSD",1768094482587,0.00280016,3093.4,3093.2,0.03232897]
["bitfinex","ETHUSD",1768094482745,0.00280016,3093.4,3093.1,0.12936631]
["bitfinex","ETHUSD",1768094482945,0.00280016,3093.4,3093.2,0.38222402]
["bitfinex","ETHUSD",1768094484500,0.00280016,3093.4,3093.1,0.16169633]
["bitfinex","ETHUSD",1768094486281,0.00280016,3093.4,3093.1,0.12936631]
["bitfinex","ETHUSD",1768094498785,0.00280016,3093.4,3093.1,0.16169633]
["bitfinex","ETHUSD",1768094499208,0.00280016,3093.4,3093.1,0.03233002]
["bitfinex","ETHUSD",1768094499500,0.00280016,3093.4,3093.2,0.92885588]
["bitfinex","ETHUSD",1768094507200,0.00280016,3093.4,3093.3,0.03232793]
["bitfinex","ETHUSD",1768094508111,0.00280016,3093.4,3093.2,0.92885588]
["bitfinex","ETHUSD",1768094508317,0.00280016,3093.4,3093.3,0.03232793]
["bitfinex","ETHUSD",1768094510215,0.00280016,3093.4,3093.2,0.92885588]
["bitfinex","ETHUSD",1768094510389,0.00280016,3093.4,3093.2,1.39102963]
["bitfinex","ETHUSD",1768094511717,0.00280016,3093.4,3093.3,0.03232793]
["bitfinex","ETHUSD",1768094512117,0.00280016,3093.4,3093.3,0.12935209]
["bitfinex","ETHUSD",1768094515995,0.00080009,3093.6,3093.3,0.16168001]
["bitfinex","ETHUSD",1768094516429,0.00080009,3093.6,3093.3,0.03232792]
["bitfinex","ETHUSD",1768094516629,0.00080009,3093.6,3093.4,1.34287516]
["bitfinex","ETHUSD",1768094517226,0.00080009,3093.6,3093.4,0.97013754]
["bitfinex","ETHUSD",1768094520639,0.98266436,3093.6,3093.4,0.97013754]
["bitfinex","ETHUSD",1768094527639,0.98266436,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768094528134,0.98266436,3093.6,3093.3,0.97011245]
["bitfinex","ETHUSD",1768094530139,0.00080009,3093.6,3093.3,0.97011245]
["bitfinex","ETHUSD",1768094541543,0.00080009,3093.6,3093.3,1.19137145]
["bitfinex","ETHUSD",1768094541946,0.92730679,3093.6,3093.3,1.19137145]
["bitfinex","ETHUSD",1768094543449,0.00080009,3093.6,3093.3,1.19137145]
["bitfinex","ETHUSD",1768094552162,0.00080009,3093.6,3093.3,0.221259]
["bitfinex","ETHUSD",1768094552363,0.00080009,3093.6,3093.2,1.224125]
["bitfinex","ETHUSD",1768094554467,0.00080009,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768094554766,0.00080009,3093.6,3093.3,0.970125]
["bitfinex","ETHUSD",1768094556769,0.94249256,3093.6,3093.3,0.970125]
["bitfinex","ETHUSD",1768094557169,0.94249256,3093.6,3093.0,0.00080024]
["bitfinex","ETHUSD",1768094557482,0.94249256,3093.6,3093.1,0.97021284]
["bitfinex","ETHUSD",1768094563075,0.94249256,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1768094577982,0.00080009,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1768094580025,0.99027362,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1768094580185,0.98947353,3093.4,3093.0,0.00080024]
["bitfinex","ETHUSD",1768094580564,1.48947353,3093.3,3093.0,0.00080024]
["bitfinex","ETHUSD",1768094580885,0.98947353,3093.2,3092.8,0.00180024]
["bitfinex","ETHUSD",1768094581386,0.98947353,3093.1,3092.8,0.00180024]
["bitfinex","ETHUSD",1768094581561,0.99027385,3093.1,3092.6,0.97034151]
["bitfinex","ETHUSD",1768094581757,0.99027385,3093.1,3092.4,0.0008004]
["bitfinex","ETHUSD",1768094581988,4.22320667,3092.5,3092.0,0.00080056]
["bitfinex","ETHUSD",1768094582188,0.99027409,3092.4,3091.7,0.25560088]
["bitfinex","ETHUSD",1768094582484,0.98890011,3092.4,3091.7,0.25560088]
["bitfinex","ETHUSD",1768094583089,0.98947353,3092.2,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094584098,0.91909532,3092.0,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094584299,1.33440966,3091.9,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094584482,0.91909532,3091.9,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094594701,4.15318176,3092.1,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094597709,0.91909532,3092.0,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094609022,4.15328159,3092.0,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094610424,3.23418627,3092.0,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094610604,3.23409702,3092.1,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094611728,4.15319234,3092.1,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094611890,5.34397007,3092.1,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094614029,2.10987305,3092.1,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094614194,3.23398668,3092.2,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094621355,3.23398668,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768094624950,4.18815029,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768094625158,7.42213697,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768094625337,0.95416361,3092.1,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094625537,1.69637731,3092.0,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094626856,4.93055372,3092.0,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094636169,1.69637731,3092.0,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094636635,0.7422137,3092.0,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094636836,3.23409333,3092.1,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094639466,4.16933337,3092.2,3091.7,0.00080048]
["bitfinex","ETHUSD",1768094645083,4.16933337,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768094647586,0.9353604,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768094647763,4.16428272,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768094647958,0.41650832,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768094650177,3.65042552,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768094656686,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768094669089,0.93168178,3092.1,3090.9,0.12942952]
["bitfinex","ETHUSD",1768094669303,0.92968178,3090.7,3090.0,0.00080032]
["bitfinex","ETHUSD",1768094669503,1.0983472,3090.6,3090.0,0.9325135]
["bitfinex","ETHUSD",1768094669788,0.254,3090.6,3090.0,0.9325135]
["bitfinex","ETHUSD",1768094670156,0.00080032,3090.4,3089.6,0.0018004]
["bitfinex","ETHUSD",1768094670360,0.00080032,3090.4,3089.7,0.93171318]
["bitfinex","ETHUSD",1768094670561,0.9304821,3090.4,3089.6,0.0018004]
["bitfinex","ETHUSD",1768094671170,0.92968178,3090.2,3089.6,0.0018004]
["bitfinex","ETHUSD",1768094671370,0.254,3090.1,3089.6,0.0018004]
["bitfinex","ETHUSD",1768094672690,0.92968178,3090.2,3089.6,0.0018004]
["bitfinex","ETHUSD",1768094672872,0.254,3090.1,3089.6,0.93351358]
["bitfinex","ETHUSD",1768094679900,0.254,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1768094680101,0.254,3090.1,3089.6,0.93351358]
["bitfinex","ETHUSD",1768094684302,3.23593448,3090.3,3089.6,0.93351358]
["bitfinex","ETHUSD",1768094684498,0.255,3090.1,3089.6,0.93351358]
["bitfinex","ETHUSD",1768094691710,0.255,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1768094697515,0.255,3090.1,3089.6,0.0018004]
["bitfinex","ETHUSD",1768094702984,0.255,3090.1,3089.6,0.93901175]
["bitfinex","ETHUSD",1768094703201,0.00080032,3090.4,3089.7,0.96957695]
["bitfinex","ETHUSD",1768094703402,0.25580032,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1768094704223,0.00080032,3090.4,3089.9,0.96210841]
["bitfinex","ETHUSD",1768094704931,0.00080032,3090.4,3090.0,0.96010841]
["bitfinex","ETHUSD",1768094715037,0.001,3090.1,3090.0,0.96010841]
["bitfinex","ETHUSD",1768094715335,0.00080032,3090.4,3090.0,1.88808234]
["bitfinex","ETHUSD",1768094715532,0.00080032,3090.4,3090.1,0.96010841]
["bitfinex","ETHUSD",1768094723943,0.00080032,3090.4,3090.0,0.92797393]
["bitfinex","ETHUSD",1768094726649,0.001,3090.1,3090.0,0.92797393]
["bitfinex","ETHUSD",1768094726848,0.00080032,3090.4,3090.0,0.92797393]
["bitfinex","ETHUSD",1768094727050,0.00080032,3090.4,3090.1,0.96574678]
["bitfinex","ETHUSD",1768094730040,0.00080032,3090.4,3090.1,1.92585519]
["bitfinex","ETHUSD",1768094730252,0.00080032,3090.8,3090.2,0.96010841]
["bitfinex","ETHUSD",1768094738228,0.001,3090.5,3090.1,0.96574678]
["bitfinex","ETHUSD",1768094738428,0.001,3090.5,3090.1,1.94881121]
["bitfinex","ETHUSD",1768094738640,0.001,3090.5,3090.2,0.51858554]
["bitfinex","ETHUSD",1768094740626,0.00080032,3090.8,3090.3,0.98306443]
["bitfinex","ETHUSD",1768094741634,0.00080032,3090.8,3090.3,4.21896937]
["bitfinex","ETHUSD",1768094741843,0.00080032,3090.8,3090.3,4.24747607]
["bitfinex","ETHUSD",1768094742944,0.00080032,3090.8,3090.3,4.21896937]
["bitfinex","ETHUSD",1768094743258,0.00080032,3090.8,3090.4,0.92944794]
["bitfinex","ETHUSD",1768094744832,0.00080032,3090.8,3090.5,0.98306443]
["bitfinex","ETHUSD",1768094745458,0.00080048,3091.2,3090.6,1.0154206]
["bitfinex","ETHUSD",1768094745840,0.00080048,3091.2,3090.6,0.98306443]
["bitfinex","ETHUSD",1768094748562,0.00080048,3091.2,3090.5,3.23567919]
["bitfinex","ETHUSD",1768094748743,0.00080048,3091.2,3090.6,0.97059165]
["bitfinex","ETHUSD",1768094749964,0.001,3090.9,3090.6,0.97059165]
["bitfinex","ETHUSD",1768094757679,0.001,3090.9,3090.6,4.20619869]
["bitfinex","ETHUSD",1768094759470,0.001,3090.9,3090.6,7.44181636]
["bitfinex","ETHUSD",1768094759653,0.00080048,3091.2,3090.6,8.38800436]
["bitfinex","ETHUSD",1768094759854,0.00080048,3091.2,3090.7,0.83880044]
["bitfinex","ETHUSD",1768094761670,0.002,3090.9,3090.7,4.07423757]
["bitfinex","ETHUSD",1768094761874,0.00280048,3091.2,3090.7,4.07423757]
["bitfinex","ETHUSD",1768094774098,0.002,3090.9,3090.7,4.07423757]
["bitfinex","ETHUSD",1768094774297,0.00280048,3091.2,3090.7,4.07423757]
["bitfinex","ETHUSD",1768094774502,0.00280048,3091.2,3090.8,4.06100512]
["bitfinex","ETHUSD",1768094778406,0.94703221,3091.3,3090.8,4.06100512]
["bitfinex","ETHUSD",1768094778407,0.99268873,3091.7,3090.8,5.08148812]
["bitfinex","ETHUSD",1768094778720,0.00280048,3092.5,3092.2,0.16598309]
["bitfinex","ETHUSD",1768094778721,0.99468889,3092.5,3092.2,0.16598309]
["bitfinex","ETHUSD",1768094778871,0.99468897,3092.4,3092.2,0.16598309]
["bitfinex","ETHUSD",1768094779077,0.99468897,3092.4,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094779480,0.99468897,3092.4,3091.8,0.254]
["bitfinex","ETHUSD",1768094779903,0.00280056,3092.4,3091.8,1.24132836]
["bitfinex","ETHUSD",1768094780072,0.00280056,3092.4,3091.9,0.98732836]
["bitfinex","ETHUSD",1768094780478,0.00280056,3092.4,3092.0,3.23415265]
["bitfinex","ETHUSD",1768094781608,0.00280056,3092.4,3091.9,4.22155282]
["bitfinex","ETHUSD",1768094781780,0.00280056,3092.4,3091.9,4.99263291]
["bitfinex","ETHUSD",1768094782909,0.99188841,3092.3,3091.9,0.70677416]
["bitfinex","ETHUSD",1768094783119,0.99188841,3092.3,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094785907,0.99188841,3092.0,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094795518,0.94345894,3091.9,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094798819,4.17772579,3091.9,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094799017,0.94345894,3091.8,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094808500,0.94345894,3092.0,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094826946,0.002,3092.1,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094828151,0.9387624,3092.1,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094835464,4.17281286,3092.1,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094841588,0.9387624,3092.1,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094843870,4.17283578,3092.1,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094852590,0.9387624,3092.1,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094856385,0.002,3092.1,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094866090,4.18108157,3092.3,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094866381,4.9485201,3092.3,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094873085,0.9408536,3092.2,3091.7,0.00080056]
["bitfinex","ETHUSD",1768094876392,0.9408536,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768094891178,3.23384438,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768094891787,4.14361716,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768094917534,3.23654354,3092.4,3092.1,0.90193436]
["bitfinex","ETHUSD",1768094917535,0.00280056,3092.4,3092.1,0.90193436]
["bitfinex","ETHUSD",1768094926966,0.00280056,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768094934481,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768094944696,0.002,3092.1,3092.0,0.255]
["bitfinex","ETHUSD",1768094957183,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768094961629,0.93961927,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768094966723,0.00280056,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768094966924,0.00280056,3092.4,3092.0,0.91753872]
["bitfinex","ETHUSD",1768094967230,0.00280048,3092.5,3092.0,0.91833936]
["bitfinex","ETHUSD",1768094968206,0.00280048,3092.5,3092.0,1.46254266]
["bitfinex","ETHUSD",1768094968807,0.002,3092.1,3092.0,1.46254266]
["bitfinex","ETHUSD",1768094969022,0.00280048,3092.5,3092.0,1.46254266]
["bitfinex","ETHUSD",1768094969228,0.002,3092.4,3092.0,1.46254266]
["bitfinex","ETHUSD",1768094977453,0.002,3092.4,3092.0,0.54600394]
["bitfinex","ETHUSD",1768094979654,0.002,3092.4,3092.0,0.80000394]
["bitfinex","ETHUSD",1768094981120,0.002,3092.1,3092.0,0.80000394]
["bitfinex","ETHUSD",1768094981322,0.002,3092.4,3092.0,0.80000394]
["bitfinex","ETHUSD",1768094992537,0.002,3092.1,3092.0,0.80000394]
["bitfinex","ETHUSD",1768094992737,0.002,3092.4,3092.0,0.80000394]
["bitfinex","ETHUSD",1768095004952,0.002,3092.1,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095005153,0.002,3092.4,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095016181,0.002,3092.1,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095016352,0.002,3092.4,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095027794,0.002,3092.1,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095028000,0.002,3092.4,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095039403,0.002,3092.1,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095039607,0.002,3092.4,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095045820,0.98216196,3092.5,3092.4,0.666153]
["bitfinex","ETHUSD",1768095055025,0.98216196,3092.5,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095060739,4.21580371,3092.5,3092.0,0.25580064]
["bitfinex","ETHUSD",1768095060953,0.92621573,3092.4,3091.7,0.25480056]
["bitfinex","ETHUSD",1768095061230,0.92621573,3092.4,3091.7,0.00080056]
["bitfinex","ETHUSD",1768095062332,0.92541509,3092.2,3091.7,0.00080056]
["bitfinex","ETHUSD",1768095063337,0.92541509,3092.2,3091.3,3.8208004]
["bitfinex","ETHUSD",1768095063539,0.99945164,3092.0,3091.3,0.0008004]
["bitfinex","ETHUSD",1768095064340,0.99945164,3091.8,3091.3,0.0008004]
["bitfinex","ETHUSD",1768095071158,4.23387226,3091.8,3091.3,0.0008004]
["bitfinex","ETHUSD",1768095071874,0.99945164,3091.7,3091.3,0.0008004]
["bitfinex","ETHUSD",1768095076053,0.99945164,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1768095080993,4.23391811,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1768095084866,0.99945164,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1768095086902,0.99945164,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768095093014,4.23377544,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1768095094298,0.95899764,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1768095094685,0.95899764,3091.8,3091.3,0.0008004]
["bitfinex","ETHUSD",1768095094876,4.19346411,3091.7,3091.3,0.0008004]
["bitfinex","ETHUSD",1768095097680,0.95899764,3091.6,3091.3,0.0008004]
["bitfinex","ETHUSD",1768095099578,4.19363458,3091.6,3091.3,0.0008004]
["bitfinex","ETHUSD",1768095122518,0.98905666,3091.5,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095124307,0.94582222,3091.3,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095124536,0.94382223,3091.3,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095127036,4.17871357,3091.3,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095127237,0.94382223,3091.3,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095130127,0.94582222,3091.2,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095130333,1.36368699,3091.2,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095130721,0.94582222,3091.1,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095133524,4.18094389,3091.1,3090.8,0.00080056]
["bitfinex","ETHUSD",1768095133935,4.18094389,3091.1,3090.8,0.00280056]
["bitfinex","ETHUSD",1768095134551,4.96432777,3091.1,3090.8,0.00280056]
["bitfinex","ETHUSD",1768095140439,4.18094389,3091.1,3090.8,0.00280056]
["bitfinex","ETHUSD",1768095144055,0.94582222,3091.0,3090.4,0.0008004]
["bitfinex","ETHUSD",1768095145757,3.23530363,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1768095145959,3.23530363,3090.9,3090.4,0.0008004]
["bitfinex","ETHUSD",1768095147668,4.18112585,3090.9,3090.4,0.0008004]
["bitfinex","ETHUSD",1768095150271,4.18091652,3091.1,3090.4,0.90096316]
["bitfinex","ETHUSD",1768095150572,3.2350943,3091.1,3090.4,0.90096316]
["bitfinex","ETHUSD",1768095152547,4.01855509,3091.1,3090.4,0.90096316]
["bitfinex","ETHUSD",1768095157459,4.01855509,3091.1,3090.7,0.002]
["bitfinex","ETHUSD",1768095169593,0.001,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095175811,0.93955495,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095175999,0.93955495,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095180283,4.17501862,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095181001,7.41048229,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095181206,0.93855495,3090.7,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095182403,0.93855495,3090.6,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095182713,0.93955495,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095182887,0.001,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095183894,3.23640884,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095184405,0.001,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095184780,0.97445066,3090.7,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095186782,4.21001261,3090.7,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095187312,3.68298414,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095188520,0.44747639,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095188883,0.001,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095192906,0.001,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095222364,0.90186243,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095222562,0.90186243,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095223967,0.90086243,3090.7,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095226668,0.001,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095227159,0.90186243,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095227362,1.63910594,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095228173,4.87452535,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095229468,1.63910594,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095229678,0.90186243,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095233099,4.13731573,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095239389,4.13731573,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095239559,4.13731573,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095242265,0.90186243,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095250705,0.90186243,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095250906,1.31558342,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095252312,4.55099172,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095253005,1.31558342,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095257916,0.41472099,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095272425,0.001,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768095276835,0.001,3090.8,3090.7,0.99533358]
["bitfinex","ETHUSD",1768095280829,0.00080056,3091.2,3090.8,0.99333358]
["bitfinex","ETHUSD",1768095285524,0.002,3090.9,3090.8,0.99333358]
["bitfinex","ETHUSD",1768095285724,0.00080056,3091.2,3090.8,0.99333358]
["bitfinex","ETHUSD",1768095285927,0.00280056,3091.2,3090.8,0.99333358]
["bitfinex","ETHUSD",1768095295059,0.00280056,3091.2,3090.7,0.002]
["bitfinex","ETHUSD",1768095295241,0.9692856,3091.2,3090.7,0.002]
["bitfinex","ETHUSD",1768095297464,0.002,3090.9,3090.7,0.002]
["bitfinex","ETHUSD",1768095300767,0.96848504,3090.9,3090.7,0.002]
["bitfinex","ETHUSD",1768095302339,0.96848504,3090.9,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095307587,0.96719504,3090.9,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095309181,0.96719504,3090.9,3090.7,0.002]
["bitfinex","ETHUSD",1768095309384,0.96719504,3090.9,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095310280,0.90891504,3090.9,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095311588,0.90211504,3090.9,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095312785,0.89740504,3090.9,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095313766,1.2269247,3091.1,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095314684,0.9729247,3091.0,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095318786,0.9695547,3091.0,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095320498,0.9695547,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1768095320987,0.9674247,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1768095322556,0.9645547,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1768095322789,4.1997571,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1768095322993,0.9729247,3090.9,3090.7,0.002]
["bitfinex","ETHUSD",1768095323288,0.9729247,3090.9,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095327895,0.9729247,3090.8,3090.4,0.0028004]
["bitfinex","ETHUSD",1768095328696,0.9737251,3090.8,3090.0,0.2558004]
["bitfinex","ETHUSD",1768095329293,0.9726751,3090.8,3090.0,0.2558004]
["bitfinex","ETHUSD",1768095329896,0.9729247,3090.7,3090.0,0.2558004]
["bitfinex","ETHUSD",1768095330080,0.9729247,3090.7,3090.0,0.47412885]
["bitfinex","ETHUSD",1768095330477,0.9717747,3090.7,3090.0,0.47412885]
["bitfinex","ETHUSD",1768095331502,0.9729247,3090.6,3090.0,0.47412885]
["bitfinex","ETHUSD",1768095332169,0.9729247,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768095358223,0.94446955,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768095360325,0.94366915,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768095360823,0.94366915,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768095363125,0.255,3090.6,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095363126,0.94366915,3090.3,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095368306,4.17966035,3090.3,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095369332,4.92120909,3090.3,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095369627,1.68521789,3090.3,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095369833,0.94366915,3090.3,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095370007,3.23585723,3090.4,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095374111,4.22750916,3090.4,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095374436,0.99165193,3090.3,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095375233,3.2360365,3090.2,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095375440,3.98239107,3090.2,3090.0,0.0028004]
["bitfinex","ETHUSD",1768095383860,3.98239107,3090.2,3089.6,0.0018004]
["bitfinex","ETHUSD",1768095384025,4.974043,3090.2,3089.6,0.0018004]
["bitfinex","ETHUSD",1768095384526,8.2100795,3090.2,3089.6,0.0018004]
["bitfinex","ETHUSD",1768095385058,4.974043,3090.2,3089.6,0.0018004]
["bitfinex","ETHUSD",1768095385263,4.22768843,3090.2,3089.6,0.0018004]
["bitfinex","ETHUSD",1768095385759,3.2360365,3090.2,3089.6,0.0018004]
["bitfinex","ETHUSD",1768095385957,3.23593178,3090.3,3089.6,0.0018004]
["bitfinex","ETHUSD",1768095387527,3.23593178,3090.3,3089.6,0.95310589]
["bitfinex","ETHUSD",1768095391460,3.23593178,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1768095391639,0.7464232,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1768095396242,3.98246522,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1768095400475,0.7464232,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1768095400856,3.23600362,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1768095402444,3.23662747,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1768095402881,3.23662747,3090.4,3089.9,0.91208296]
["bitfinex","ETHUSD",1768095403580,0.001,3090.0,3089.9,0.91208296]
["bitfinex","ETHUSD",1768095405182,0.001,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1768095426526,0.0008004,3090.4,3089.9,0.98406429]
["bitfinex","ETHUSD",1768095427918,0.0008004,3090.8,3090.3,0.98206429]
["bitfinex","ETHUSD",1768095430916,0.0008004,3090.8,3090.1,0.98206429]
["bitfinex","ETHUSD",1768095431122,0.93915407,3090.8,3090.0,0.00080048]
["bitfinex","ETHUSD",1768095433025,3.23551299,3090.7,3090.0,0.00080048]
["bitfinex","ETHUSD",1768095437829,3.23551299,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1768095438131,0.001,3090.4,3090.2,0.002]
["bitfinex","ETHUSD",1768095482134,0.0008004,3090.8,3090.2,0.002]
["bitfinex","ETHUSD",1768095482279,0.0008004,3090.8,3090.3,0.96186126]
["bitfinex","ETHUSD",1768095482605,0.00280056,3091.2,3090.5,5.49116259]
["bitfinex","ETHUSD",1768095482771,0.95994859,3091.6,3090.8,4.52930133]
["bitfinex","ETHUSD",1768095483091,1.21494859,3091.6,3090.8,5.49196323]
["bitfinex","ETHUSD",1768095483588,1.21494859,3091.6,3090.8,0.9626619]
["bitfinex","ETHUSD",1768095483959,0.99581253,3091.5,3090.8,0.9626619]
["bitfinex","ETHUSD",1768095485796,0.99581253,3091.5,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095485956,0.99581253,3091.4,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095496222,0.99581253,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1768095496422,0.99581253,3091.2,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095496627,0.99781253,3091.2,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095497389,0.99581253,3091.1,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095497797,0.002,3091.2,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095504506,0.002,3091.2,3090.8,0.93427543]
["bitfinex","ETHUSD",1768095507438,0.002,3091.2,3090.8,4.16967164]
["bitfinex","ETHUSD",1768095507651,0.002,3091.2,3090.8,0.93427543]
["bitfinex","ETHUSD",1768095507943,0.002,3091.2,3090.9,0.41697435]
["bitfinex","ETHUSD",1768095509142,0.002,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1768095523645,0.97941698,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1768095523918,0.97941698,3091.2,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095531516,0.97741698,3091.1,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095531813,0.97741698,3091.0,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095533621,0.42144136,3091.1,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095533922,0.96670572,3091.2,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095541820,0.002,3091.2,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095542020,0.002,3091.2,3090.8,0.90311917]
["bitfinex","ETHUSD",1768095543431,0.002,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1768095601917,0.0008004,3091.7,3091.1,0.95109594]
["bitfinex","ETHUSD",1768095602117,0.0008004,3091.7,3091.3,0.95009594]
["bitfinex","ETHUSD",1768095624650,0.0008004,3091.7,3091.2,3.81517076]
["bitfinex","ETHUSD",1768095628964,0.0008004,3091.7,3091.3,0.96085851]
["bitfinex","ETHUSD",1768095634781,0.0008004,3091.7,3091.3,4.19571097]
["bitfinex","ETHUSD",1768095635098,0.0008004,3091.7,3091.4,0.4743543]
["bitfinex","ETHUSD",1768095636887,0.0008004,3091.7,3091.4,3.70912118]
["bitfinex","ETHUSD",1768095637265,0.0008004,3091.7,3091.5,0.91874602]
["bitfinex","ETHUSD",1768095640397,0.0008004,3091.7,3091.5,4.1534202]
["bitfinex","ETHUSD",1768095640692,0.0008004,3091.7,3091.4,3.7090849]
["bitfinex","ETHUSD",1768095640890,0.0008004,3091.7,3091.5,0.46278309]
["bitfinex","ETHUSD",1768095641289,0.0008004,3091.7,3091.3,0.254]
["bitfinex","ETHUSD",1768095641495,0.0008004,3091.7,3091.2,3.23490223]
["bitfinex","ETHUSD",1768095641696,0.0008004,3091.7,3091.2,3.48890223]
["bitfinex","ETHUSD",1768095643695,0.97476944,3091.7,3091.1,0.001]
["bitfinex","ETHUSD",1768095643904,0.97476944,3091.7,3091.3,0.00080048]
["bitfinex","ETHUSD",1768095643905,0.97276945,3091.7,3091.3,0.00080048]
["bitfinex","ETHUSD",1768095644066,0.97076946,3091.7,3091.3,0.00080048]
["bitfinex","ETHUSD",1768095648309,0.96876947,3091.7,3091.3,0.00080048]
["bitfinex","ETHUSD",1768095659138,0.96876947,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1768095659360,0.96876947,3091.7,3091.3,0.00080048]
["bitfinex","ETHUSD",1768095660768,0.90984674,3091.6,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095661049,0.90784675,3091.6,3090.8,0.00080064]
["bitfinex","ETHUSD",1768095662078,0.254,3091.6,3090.8,0.90452879]
["bitfinex","ETHUSD",1768095663275,0.91064722,3091.7,3090.9,0.90372815]
["bitfinex","ETHUSD",1768095663276,0.00080048,3091.7,3090.9,0.90372815]
["bitfinex","ETHUSD",1768095663754,0.00080048,3091.7,3091.1,0.93110052]
["bitfinex","ETHUSD",1768095666353,0.00080048,3091.7,3091.2,0.41662863]
["bitfinex","ETHUSD",1768095666575,0.00080048,3091.7,3091.2,1.38007904]
["bitfinex","ETHUSD",1768095666782,0.00080048,3091.7,3091.2,0.96345041]
["bitfinex","ETHUSD",1768095668448,0.00080048,3091.7,3091.2,0.93110052]
["bitfinex","ETHUSD",1768095669674,0.00080048,3091.7,3091.2,4.1660819]
["bitfinex","ETHUSD",1768095670277,0.00080048,3091.7,3091.3,0.03234884]
["bitfinex","ETHUSD",1768095670477,0.00080048,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768095725358,0.90496699,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768095725657,0.90416651,3091.6,3091.4,0.001]
["bitfinex","ETHUSD",1768095743273,0.00080048,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768095764870,0.254,3092.0,3091.4,0.96003449]
["bitfinex","ETHUSD",1768095766102,0.254,3092.0,3091.4,4.19477946]
["bitfinex","ETHUSD",1768095772620,0.254,3092.0,3091.5,0.95903449]
["bitfinex","ETHUSD",1768095772913,0.00080056,3092.1,3091.6,0.41947795]
["bitfinex","ETHUSD",1768095773912,0.00080056,3092.1,3091.6,3.65402195]
["bitfinex","ETHUSD",1768095774128,0.00080056,3092.1,3091.6,1.37592124]
["bitfinex","ETHUSD",1768095774427,0.00080056,3092.1,3091.6,4.61046068]
["bitfinex","ETHUSD",1768095775046,0.82993067,3092.3,3091.6,4.61046068]
["bitfinex","ETHUSD",1768095775184,3.23432566,3092.6,3091.6,4.61046068]
["bitfinex","ETHUSD",1768095775185,0.0008004,3092.6,3092.4,0.95644329]
["bitfinex","ETHUSD",1768095775384,0.0028004,3092.8,3092.5,1.21044329]
["bitfinex","ETHUSD",1768095775626,0.0028004,3092.8,3092.4,0.254]
["bitfinex","ETHUSD",1768095780893,0.90783915,3092.8,3092.2,0.00080048]
["bitfinex","ETHUSD",1768095781104,0.90783915,3092.8,3092.3,0.254]
["bitfinex","ETHUSD",1768095781303,0.90783915,3092.8,3092.2,0.00080048]
["bitfinex","ETHUSD",1768095781543,0.90783915,3092.8,3092.2,0.25480048]
["bitfinex","ETHUSD",1768095782332,0.0028004,3092.8,3092.2,1.21124377]
["bitfinex","ETHUSD",1768095782489,0.0028004,3092.8,3092.3,0.98878167]
["bitfinex","ETHUSD",1768095783095,0.0028004,3092.8,3092.4,0.44774989]
["bitfinex","ETHUSD",1768095783540,0.0028004,3092.8,3092.3,0.98878167]
["bitfinex","ETHUSD",1768095784000,0.0028004,3092.8,3092.3,0.95644329]
["bitfinex","ETHUSD",1768095785714,0.0028004,3092.8,3092.4,0.03233734]
["bitfinex","ETHUSD",1768095787240,0.0028004,3092.8,3092.3,0.95644329]
["bitfinex","ETHUSD",1768095787544,0.002,3092.5,3092.4,0.03233734]
["bitfinex","ETHUSD",1768095787743,0.0028004,3092.8,3092.4,0.48008903]
["bitfinex","ETHUSD",1768095789549,0.0028004,3092.8,3092.4,0.03233734]
["bitfinex","ETHUSD",1768095791250,0.0028004,3092.8,3092.3,0.95644329]
["bitfinex","ETHUSD",1768095792740,0.0028004,3092.8,3092.4,0.03233524]
["bitfinex","ETHUSD",1768095794254,0.0028004,3092.8,3092.3,0.95644329]
["bitfinex","ETHUSD",1768095794620,0.0028004,3092.8,3092.4,0.0323321]
["bitfinex","ETHUSD",1768095794951,0.0028004,3092.8,3092.3,0.95644329]
["bitfinex","ETHUSD",1768095795121,0.0028004,3092.8,3092.4,0.44451864]
["bitfinex","ETHUSD",1768095798962,0.002,3092.5,3092.4,0.44451864]
["bitfinex","ETHUSD",1768095799164,0.0028004,3092.8,3092.4,0.44451864]
["bitfinex","ETHUSD",1768095810546,0.0028004,3092.8,3092.3,0.95644329]
["bitfinex","ETHUSD",1768095810746,0.002,3092.5,3092.3,0.95644329]
["bitfinex","ETHUSD",1768095811065,0.0028004,3092.8,3092.3,0.95644329]
["bitfinex","ETHUSD",1768095811434,0.0028004,3092.8,3092.2,0.25480048]
["bitfinex","ETHUSD",1768095812275,0.93027223,3092.8,3092.2,0.25480048]
["bitfinex","ETHUSD",1768095812569,0.93027223,3092.8,3092.3,0.57222291]
["bitfinex","ETHUSD",1768095819075,0.93027223,3092.8,3092.2,0.25480048]
["bitfinex","ETHUSD",1768095821964,0.93027223,3092.8,3092.2,0.00080048]
["bitfinex","ETHUSD",1768095822155,0.93027223,3092.8,3092.3,0.254]
["bitfinex","ETHUSD",1768095822531,0.93027223,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1768095833988,0.0028004,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1768095880510,0.0028004,3092.8,3092.5,0.44578411]
["bitfinex","ETHUSD",1768095880708,0.0028004,3092.8,3092.6,0.03233525]
["bitfinex","ETHUSD",1768095881020,0.0028004,3092.8,3092.5,1.37245083]
["bitfinex","ETHUSD",1768095881623,0.0028004,3092.8,3092.6,0.95900197]
["bitfinex","ETHUSD",1768095882323,0.0028004,3092.8,3092.6,0.92666672]
["bitfinex","ETHUSD",1768095887215,0.0028004,3092.8,3092.5,0.44578411]
["bitfinex","ETHUSD",1768095888822,0.0028004,3092.8,3092.6,0.46061796]
["bitfinex","ETHUSD",1768095894524,0.0028004,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1768095902530,0.0028004,3092.8,3092.5,0.95491542]
["bitfinex","ETHUSD",1768095902724,0.00080032,3093.1,3092.8,0.92157913]
["bitfinex","ETHUSD",1768095902923,0.00080032,3093.1,3092.9,0.03233211]
["bitfinex","ETHUSD",1768095907738,0.00080032,3093.1,3092.9,3.26551839]
["bitfinex","ETHUSD",1768095907931,0.00080032,3093.1,3093.0,0.44410975]
["bitfinex","ETHUSD",1768095910326,0.00080032,3093.1,3093.0,3.67721676]
["bitfinex","ETHUSD",1768095910925,0.00080032,3093.1,3093.0,0.44410975]
["bitfinex","ETHUSD",1768095911733,0.00080032,3093.1,3093.0,3.67721676]
["bitfinex","ETHUSD",1768095911935,0.00080024,3093.2,3093.0,3.67721676]
["bitfinex","ETHUSD",1768095912113,0.00080024,3093.2,3093.1,0.50269785]
["bitfinex","ETHUSD",1768095912615,0.00080024,3093.2,3093.1,0.47036783]
["bitfinex","ETHUSD",1768095913242,0.00080024,3093.2,3093.1,0.50269785]
["bitfinex","ETHUSD",1768095915346,0.00080024,3093.2,3093.1,3.73570033]
["bitfinex","ETHUSD",1768095916445,0.00280024,3093.2,3093.1,3.73570033]
["bitfinex","ETHUSD",1768095919445,0.00280024,3093.2,3093.1,0.50269785]
["bitfinex","ETHUSD",1768095919847,0.00280024,3093.4,3093.1,3.73569812]
["bitfinex","ETHUSD",1768095920160,0.00280024,3093.4,3093.2,0.84070195]
["bitfinex","ETHUSD",1768095920320,0.00280024,3093.4,3093.3,0.254]
["bitfinex","ETHUSD",1768095929054,0.00280024,3093.4,3093.1,0.47036783]
["bitfinex","ETHUSD",1768095929238,0.00280024,3093.4,3093.2,0.254]
["bitfinex","ETHUSD",1768095930854,0.00280024,3093.4,3093.1,0.47036783]
["bitfinex","ETHUSD",1768095931061,0.00280024,3093.4,3092.8,3.23408071]
["bitfinex","ETHUSD",1768095931062,0.91359941,3093.4,3092.8,3.23408071]
["bitfinex","ETHUSD",1768095931231,0.91359941,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768095932434,0.91359941,3093.4,3092.9,3.48720047]
["bitfinex","ETHUSD",1768095932963,0.91359941,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768095933833,0.91359941,3093.4,3093.0,0.254]
["bitfinex","ETHUSD",1768095934034,0.91359941,3093.4,3093.0,0.60280659]
["bitfinex","ETHUSD",1768095940473,0.91359941,3093.4,3093.0,0.34880659]
["bitfinex","ETHUSD",1768095940677,0.91359941,3093.4,3093.0,0.60280659]
["bitfinex","ETHUSD",1768095942446,0.91359941,3093.4,3092.8,0.00080032]
["bitfinex","ETHUSD",1768095942677,0.91359941,3093.4,3092.8,0.25480032]
["bitfinex","ETHUSD",1768095951886,0.91359941,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1768095963601,0.00280024,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1768095990417,0.00280024,3093.4,3093.1,1.42012594]
["bitfinex","ETHUSD",1768095991458,0.00280024,3093.4,3093.1,1.45245596]
["bitfinex","ETHUSD",1768095991952,0.00280024,3093.4,3093.1,4.68545476]
["bitfinex","ETHUSD",1768095992140,0.00280024,3093.4,3093.2,0.03232897]
["bitfinex","ETHUSD",1768095992724,0.00280024,3093.4,3093.2,0.97300478]
["bitfinex","ETHUSD",1768095993054,0.00280024,3093.4,3093.3,0.46531247]
["bitfinex","ETHUSD",1768096002255,0.00080009,3093.6,3093.3,0.46531247]
["bitfinex","ETHUSD",1768096003130,0.00080009,3093.6,3093.3,3.69810518]
["bitfinex","ETHUSD",1768096007459,0.00080009,3093.6,3093.3,0.46531247]
["bitfinex","ETHUSD",1768096008229,0.00080009,3093.6,3093.4,0.254]
["bitfinex","ETHUSD",1768096008460,0.00080009,3093.6,3093.4,0.74651712]
["bitfinex","ETHUSD",1768096009164,0.00080009,3093.6,3093.5,0.12934874]
["bitfinex","ETHUSD",1768096012668,0.00080009,3093.6,3093.5,0.16167458]
["bitfinex","ETHUSD",1768096013351,0.00080009,3093.6,3093.5,0.12934874]
["bitfinex","ETHUSD",1768096013562,0.002,3093.7,3093.5,0.12934874]
["bitfinex","ETHUSD",1768096014968,0.002,3093.7,3093.5,3.36193319]
["bitfinex","ETHUSD",1768096015469,0.002,3093.7,3093.6,0.46138739]
["bitfinex","ETHUSD",1768096015669,0.002,3093.7,3093.6,0.59072066]
["bitfinex","ETHUSD",1768096022191,0.002,3093.7,3093.6,3.82320061]
["bitfinex","ETHUSD",1768096023674,0.002,3093.7,3093.6,0.59072066]
["bitfinex","ETHUSD",1768096024077,0.002,3093.7,3093.6,1.54569188]
["bitfinex","ETHUSD",1768096026961,0.002,3093.7,3093.6,0.59072066]
["bitfinex","ETHUSD",1768096027161,0.002,3093.7,3093.6,0.12933327]
["bitfinex","ETHUSD",1768096031587,0.002,3093.7,3093.6,0.38333327]
["bitfinex","ETHUSD",1768096032204,0.002,3093.8,3093.6,0.38333327]
["bitfinex","ETHUSD",1768096032563,0.002,3093.8,3093.6,0.254]
["bitfinex","ETHUSD",1768096032765,0.002,3093.8,3093.7,0.12933285]
["bitfinex","ETHUSD",1768096033467,0.002,3093.8,3093.7,0.58640817]
["bitfinex","ETHUSD",1768096039776,0.002,3093.8,3093.7,3.81878364]
["bitfinex","ETHUSD",1768096040305,0.002,3093.8,3093.7,3.85110739]
["bitfinex","ETHUSD",1768096040707,0.0028,3093.9,3093.7,3.85110739]
["bitfinex","ETHUSD",1768096041017,0.0028,3093.9,3093.7,4.80607861]
["bitfinex","ETHUSD",1768096041174,0.0028,3093.9,3093.8,0.50600786]
["bitfinex","ETHUSD",1768096041373,0.0028,3093.9,3093.8,0.63533736]
["bitfinex","ETHUSD",1768096041575,0.002,3094.0,3093.8,0.63533736]
["bitfinex","ETHUSD",1768096041996,0.002,3094.0,3093.8,0.50600786]
["bitfinex","ETHUSD",1768096042205,0.002,3094.0,3093.9,0.9074362]
["bitfinex","ETHUSD",1768096042504,0.002,3094.0,3093.9,1.41772569]
["bitfinex","ETHUSD",1768096070544,0.002,3094.0,3093.9,0.9074362]
["bitfinex","ETHUSD",1768096109514,0.0008,3094.3,3093.9,8.35110378]
["bitfinex","ETHUSD",1768096109701,0.0008,3094.3,3093.9,8.31878212]
["bitfinex","ETHUSD",1768096109900,0.002,3094.4,3094.0,0.94701288]
["bitfinex","ETHUSD",1768096110113,0.0008,3094.6,3094.1,0.254]
["bitfinex","ETHUSD",1768096110309,0.0008,3094.6,3094.2,0.03231853]
["bitfinex","ETHUSD",1768096110679,0.0008,3094.6,3094.3,0.96979884]
["bitfinex","ETHUSD",1768096110886,0.0008,3094.6,3094.3,1.41859471]
["bitfinex","ETHUSD",1768096112024,0.0008,3094.6,3094.3,0.96979884]
["bitfinex","ETHUSD",1768096112329,0.0008,3094.6,3094.3,4.20154194]
["bitfinex","ETHUSD",1768096112625,0.0008,3094.6,3094.3,0.96979884]
["bitfinex","ETHUSD",1768096112825,0.0008,3094.6,3094.2,4.21113805]
["bitfinex","ETHUSD",1768096113015,0.0008,3094.6,3094.4,0.12930609]
["bitfinex","ETHUSD",1768096113319,0.0008,3094.6,3094.4,0.5633505]
["bitfinex","ETHUSD",1768096115308,0.0008,3094.6,3094.4,0.12930609]
["bitfinex","ETHUSD",1768096115923,0.00080001,3094.5,3094.4,0.12930609]
["bitfinex","ETHUSD",1768096117423,0.00080001,3094.5,3094.4,0.38330609]
["bitfinex","ETHUSD",1768096120524,0.93506599,3094.5,3094.4,0.12930609]
["bitfinex","ETHUSD",1768096120715,0.93506599,3094.5,3094.4,0.254]
["bitfinex","ETHUSD",1768096122218,0.933066,3094.5,3094.3,0.254]
["bitfinex","ETHUSD",1768096122527,0.933066,3094.5,3094.3,0.508]
["bitfinex","ETHUSD",1768096123329,0.933066,3094.5,3094.1,0.00080008]
["bitfinex","ETHUSD",1768096123539,0.933066,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768096126025,0.933066,3094.5,3094.2,3.4858099]
["bitfinex","ETHUSD",1768096126229,0.933066,3094.5,3094.2,4.25098151]
["bitfinex","ETHUSD",1768096129142,0.93106601,3094.5,3094.2,4.25098151]
["bitfinex","ETHUSD",1768096129738,0.93106601,3094.5,3094.2,3.99698151]
["bitfinex","ETHUSD",1768096129958,0.93106601,3094.5,3094.2,4.25098151]
["bitfinex","ETHUSD",1768096131456,0.0008,3094.6,3094.2,7.48283465]
["bitfinex","ETHUSD",1768096131644,0.0008,3094.6,3094.3,0.78068095]
["bitfinex","ETHUSD",1768096132147,0.0008,3094.6,3094.4,3.23164426]
["bitfinex","ETHUSD",1768096135359,0.0008,3094.6,3094.3,3.98009424]
["bitfinex","ETHUSD",1768096136654,0.0008,3094.6,3094.3,3.23173077]
["bitfinex","ETHUSD",1768096137651,0.0008,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768096138317,0.93584248,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768096139552,0.0008,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768096141927,0.0008,3094.6,3094.1,0.00080008]
["bitfinex","ETHUSD",1768096141928,0.93584248,3094.6,3094.1,3.23272774]
["bitfinex","ETHUSD",1768096143162,0.93584248,3094.6,3094.1,0.00080008]
["bitfinex","ETHUSD",1768096144237,0.93584248,3094.6,3094.1,3.23275215]
["bitfinex","ETHUSD",1768096149246,0.93584248,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768096149456,0.93584248,3094.6,3094.1,3.23275215]
["bitfinex","ETHUSD",1768096154968,0.93584248,3094.6,3094.1,0.00080008]
["bitfinex","ETHUSD",1768096160679,0.93584248,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768096160883,0.93584248,3094.6,3094.1,0.00080008]
["bitfinex","ETHUSD",1768096168585,5.45476057,3094.6,3094.1,0.00080008]
["bitfinex","ETHUSD",1768096170884,6.00043663,3094.6,3093.9,0.00080008]
["bitfinex","ETHUSD",1768096171181,0.00080008,3094.5,3093.9,0.00080008]
["bitfinex","ETHUSD",1768096171552,0.90953496,3094.5,3093.9,0.00080008]
["bitfinex","ETHUSD",1768096172188,0.90953496,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1768096172378,0.90953496,3094.5,3093.9,0.00080008]
["bitfinex","ETHUSD",1768096174193,1.50722787,3094.5,3093.9,0.00080008]
["bitfinex","ETHUSD",1768096182102,1.50722787,3094.5,3093.8,0.97516898]
["bitfinex","ETHUSD",1768096182276,4.51971817,3094.3,3093.7,3.48707819]
["bitfinex","ETHUSD",1768096182779,4.51971817,3094.3,3093.7,4.440039]
["bitfinex","ETHUSD",1768096183881,4.51971817,3094.3,3094.2,0.001]
["bitfinex","ETHUSD",1768096184082,5.12241277,3094.3,3093.7,4.440039]
["bitfinex","ETHUSD",1768096184282,4.51971817,3094.3,3093.7,4.440039]
["bitfinex","ETHUSD",1768096188788,0.00080008,3094.3,3093.8,0.95296081]
["bitfinex","ETHUSD",1768096190823,0.00080008,3094.3,3093.9,4.18512733]
["bitfinex","ETHUSD",1768096191528,0.00080008,3094.3,3094.0,0.95296081]
["bitfinex","ETHUSD",1768096192929,0.00080008,3094.3,3094.0,4.18499635]
["bitfinex","ETHUSD",1768096194225,0.00080008,3094.3,3094.1,0.97973694]
["bitfinex","ETHUSD",1768096195303,0.00080008,3094.3,3094.2,0.001]
["bitfinex","ETHUSD",1768096200849,0.00080008,3094.5,3094.2,0.98073694]
["bitfinex","ETHUSD",1768096202009,0.00080008,3094.5,3094.2,1.23473694]
["bitfinex","ETHUSD",1768096202447,0.00080008,3094.5,3094.3,4.21148563]
["bitfinex","ETHUSD",1768096202634,0.00080008,3094.5,3094.3,5.43321871]
["bitfinex","ETHUSD",1768096205949,0.00080008,3094.5,3094.4,0.9097554]
["bitfinex","ETHUSD",1768096206118,0.00166708,3094.7,3094.4,0.9097554]
["bitfinex","ETHUSD",1768096207928,0.002,3094.5,3094.4,4.14139966]
["bitfinex","ETHUSD",1768096208130,0.00166708,3094.7,3094.4,4.14139966]
["bitfinex","ETHUSD",1768096208328,0.00166708,3094.7,3094.5,0.85948814]
["bitfinex","ETHUSD",1768096209051,0.00166708,3094.7,3094.6,0.9097554]
["bitfinex","ETHUSD",1768096209255,1e-08,3094.9,3094.6,0.9097554]
["bitfinex","ETHUSD",1768096210141,1e-08,3094.9,3094.7,3.23133098]
["bitfinex","ETHUSD",1768096210537,1e-08,3094.9,3094.6,0.9097554]
["bitfinex","ETHUSD",1768096210756,1e-08,3094.9,3094.7,0.50014831]
["bitfinex","ETHUSD",1768096214657,1e-08,3094.9,3094.7,3.73145558]
["bitfinex","ETHUSD",1768096215646,1e-08,3094.9,3094.7,0.50014831]
["bitfinex","ETHUSD",1768096216162,1e-08,3094.9,3094.7,3.73147521]
["bitfinex","ETHUSD",1768096219460,1e-08,3094.9,3094.7,3.73247521]
["bitfinex","ETHUSD",1768096219630,1e-08,3094.9,3094.8,0.37324752]
["bitfinex","ETHUSD",1768096228383,1e-08,3094.9,3094.8,3.60447409]
["bitfinex","ETHUSD",1768096228666,1e-08,3094.9,3094.8,0.37324752]
["bitfinex","ETHUSD",1768096231465,0.002,3095.0,3094.8,3.60447409]
["bitfinex","ETHUSD",1768096234043,0.002,3095.0,3094.8,4.54962146]
["bitfinex","ETHUSD",1768096234243,0.002,3095.0,3094.9,0.50507698]
["bitfinex","ETHUSD",1768096236380,0.0174039,3095.2,3094.9,3.73619914]
["bitfinex","ETHUSD",1768096238286,0.0174039,3095.2,3094.9,0.50507698]
["bitfinex","ETHUSD",1768096238781,0.0174039,3095.2,3094.9,3.73618575]
["bitfinex","ETHUSD",1768096241389,0.0174039,3095.2,3094.9,0.50507698]
["bitfinex","ETHUSD",1768096244403,0.0008,3095.5,3095.0,1.35609885]
["bitfinex","ETHUSD",1768096244560,0.0008,3095.5,3095.1,0.94514737]
["bitfinex","ETHUSD",1768096245401,0.0008,3095.5,3095.0,0.41175156]
["bitfinex","ETHUSD",1768096245991,0.0008,3095.5,3095.0,0.00080008]
["bitfinex","ETHUSD",1768096248998,0.0008,3095.5,3095.0,0.94594745]
["bitfinex","ETHUSD",1768096251296,0.0008,3095.5,3095.0,4.17692724]
["bitfinex","ETHUSD",1768096253800,0.002,3095.2,3095.0,4.17692724]
["bitfinex","ETHUSD",1768096258892,0.002,3095.2,3095.0,0.94594745]
["bitfinex","ETHUSD",1768096259210,0.002,3095.2,3095.1,0.41770296]
["bitfinex","ETHUSD",1768096259389,0.002,3095.2,3095.0,0.00080008]
["bitfinex","ETHUSD",1768096299649,0.0008,3095.7,3095.0,0.00080008]
["bitfinex","ETHUSD",1768096299811,0.9574722,3095.7,3095.1,0.00080008]
["bitfinex","ETHUSD",1768096300938,0.9574722,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768096301340,0.002,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1768096331178,0.0028,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768096331381,0.46372719,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768096337486,0.46372719,3095.7,3095.0,0.71912932]
["bitfinex","ETHUSD",1768096337686,0.00080008,3095.4,3095.0,0.71912932]
["bitfinex","ETHUSD",1768096339690,0.00080008,3095.4,3094.8,0.94449718]
["bitfinex","ETHUSD",1768096341806,0.9812033,3095.4,3094.7,0.001]
["bitfinex","ETHUSD",1768096341965,0.00080008,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768096347097,0.002,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1768096358209,0.002,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1768096359805,0.002,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768096360005,0.002,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1768096371522,0.002,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768096371730,0.002,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1768096383738,0.002,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768096383938,0.002,3095.1,3094.7,0.41869278]
["bitfinex","ETHUSD",1768096395646,0.002,3094.8,3094.7,0.41869278]
["bitfinex","ETHUSD",1768096400754,0.002,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768096404139,0.002,3094.8,3094.7,0.98672954]
["bitfinex","ETHUSD",1768096410859,0.002,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768096420880,0.91044031,3094.8,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096425190,0.002,3094.8,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096432191,0.91044031,3094.8,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096436406,0.002,3094.8,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096436767,0.002,3094.8,3094.5,0.9569533]
["bitfinex","ETHUSD",1768096436966,0.002,3095.1,3094.5,0.9569533]
["bitfinex","ETHUSD",1768096438188,0.256,3095.1,3094.5,0.9569533]
["bitfinex","ETHUSD",1768096439003,0.254,3095.1,3094.5,0.9569533]
["bitfinex","ETHUSD",1768096442509,0.002,3094.8,3094.5,0.9569533]
["bitfinex","ETHUSD",1768096445775,0.002,3094.8,3094.5,1.37582045]
["bitfinex","ETHUSD",1768096446119,0.256,3095.1,3094.5,1.37582045]
["bitfinex","ETHUSD",1768096447822,0.256,3095.1,3094.5,0.9569533]
["bitfinex","ETHUSD",1768096448025,0.256,3095.1,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096451132,1.19969102,3095.1,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096454097,1.19969102,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768096454497,1.19969102,3095.1,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096454698,1.64282103,3095.1,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096458632,1.19969102,3095.1,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096464507,0.94369102,3095.0,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096466137,0.94369102,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768096466331,0.002,3094.8,3094.5,0.00080008]
["bitfinex","ETHUSD",1768096531072,0.002,3094.8,3094.5,1.00702031]
["bitfinex","ETHUSD",1768096531264,0.002,3094.8,3094.6,0.97390484]
["bitfinex","ETHUSD",1768096541997,0.002,3095.1,3094.8,0.9164074]
["bitfinex","ETHUSD",1768096542914,0.002,3095.1,3094.8,1.04571474]
["bitfinex","ETHUSD",1768096549516,0.002,3095.1,3094.8,0.9164074]
["bitfinex","ETHUSD",1768096549720,0.002,3095.1,3094.9,0.25680008]
["bitfinex","ETHUSD",1768096549910,0.002,3095.1,3094.9,0.69725065]
["bitfinex","ETHUSD",1768096553431,0.002,3095.1,3094.9,0.25680008]
["bitfinex","ETHUSD",1768096554135,0.002,3095.1,3094.8,0.9164074]
["bitfinex","ETHUSD",1768096554428,0.002,3095.1,3094.8,1.17320748]
["bitfinex","ETHUSD",1768096564448,0.002,3095.1,3094.8,0.25680008]
["bitfinex","ETHUSD",1768096629421,0.002,3095.1,3094.9,0.90298947]
["bitfinex","ETHUSD",1768096629600,0.00080008,3095.2,3095.0,1.34208099]
["bitfinex","ETHUSD",1768096630002,0.00080008,3095.2,3095.1,0.12928854]
["bitfinex","ETHUSD",1768096637450,0.00280008,3095.4,3095.1,0.12928854]
["bitfinex","ETHUSD",1768096637625,0.00280008,3095.4,3095.2,0.90298947]
["bitfinex","ETHUSD",1768096638220,0.00280008,3095.4,3095.3,0.12928352]
["bitfinex","ETHUSD",1768096638421,0.00280008,3095.4,3095.3,0.55559838]
["bitfinex","ETHUSD",1768096654135,0.00080008,3095.5,3095.3,0.55559838]
["bitfinex","ETHUSD",1768096659154,0.00080008,3095.5,3095.3,1.46249337]
["bitfinex","ETHUSD",1768096659449,0.00080008,3095.5,3095.3,1.03617851]
["bitfinex","ETHUSD",1768096660545,0.00080008,3095.5,3095.3,0.12928352]
["bitfinex","ETHUSD",1768096662552,0.00080008,3095.5,3095.2,3.2308087]
["bitfinex","ETHUSD",1768096662925,0.00080008,3095.5,3095.2,3.36009139]
["bitfinex","ETHUSD",1768096663460,0.00080008,3095.5,3095.2,0.12928269]
["bitfinex","ETHUSD",1768096663662,0.00080008,3095.5,3095.3,0.42670541]
["bitfinex","ETHUSD",1768096689189,0.00080008,3095.5,3095.3,0.55598266]
["bitfinex","ETHUSD",1768096699381,0.00080008,3095.5,3095.3,0.12927725]
["bitfinex","ETHUSD",1768096700083,0.00080008,3095.5,3095.2,3.23076497]
["bitfinex","ETHUSD",1768096700260,0.00080008,3095.5,3095.2,4.17121095]
["bitfinex","ETHUSD",1768096700693,0.00080008,3095.5,3095.2,3.23076497]
["bitfinex","ETHUSD",1768096700994,0.00080008,3095.5,3095.3,0.94044598]
["bitfinex","ETHUSD",1768096701185,0.00080008,3095.5,3095.3,1.4511536]
["bitfinex","ETHUSD",1768096727192,0.00080008,3095.5,3095.3,4.68185079]
["bitfinex","ETHUSD",1768096727393,0.00080008,3095.5,3095.3,1.4511536]
["bitfinex","ETHUSD",1768096734523,0.00080008,3095.5,3095.3,4.68185306]
["bitfinex","ETHUSD",1768096734931,0.00080008,3095.5,3095.3,3.74140708]
["bitfinex","ETHUSD",1768096735099,0.00080008,3095.5,3095.4,0.12927433]
["bitfinex","ETHUSD",1768096735930,0.00080008,3095.5,3095.3,3.74140708]
["bitfinex","ETHUSD",1768096736103,0.00080008,3095.5,3095.3,3.87068141]
["bitfinex","ETHUSD",1768096736427,0.00080008,3095.5,3095.4,0.48947466]
["bitfinex","ETHUSD",1768096745335,0.00080008,3095.5,3095.4,0.6187469]
["bitfinex","ETHUSD",1768096755145,0.0028,3095.7,3095.4,0.6187469]
["bitfinex","ETHUSD",1768096760927,0.0028,3095.7,3095.4,3.8493305]
["bitfinex","ETHUSD",1768096761546,0.0028,3095.7,3095.4,4.75305382]
["bitfinex","ETHUSD",1768096761726,0.0028,3095.7,3095.5,0.47530538]
["bitfinex","ETHUSD",1768096777226,0.0028,3095.7,3095.5,1.42441919]
["bitfinex","ETHUSD",1768096783861,0.002,3095.8,3095.5,2.40972301]
["bitfinex","ETHUSD",1768096784258,0.002,3095.8,3095.6,0.98530382]
["bitfinex","ETHUSD",1768096784763,0.002,3095.8,3095.6,1.23930382]
["bitfinex","ETHUSD",1768096784971,0.002,3095.8,3095.7,0.17146092]
["bitfinex","ETHUSD",1768096788546,0.002,3095.8,3095.6,0.254]
["bitfinex","ETHUSD",1768096796457,0.75815379,3096.1,3095.6,0.254]
["bitfinex","ETHUSD",1768096801100,0.0008,3096.2,3095.6,0.254]
["bitfinex","ETHUSD",1768096801806,0.002,3095.8,3095.6,0.254]
["bitfinex","ETHUSD",1768096824816,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096825020,0.002,3095.8,3095.4,0.9695199]
["bitfinex","ETHUSD",1768096829824,0.97188995,3095.8,3095.4,0.9695199]
["bitfinex","ETHUSD",1768096835126,0.002,3095.8,3095.4,0.9695199]
["bitfinex","ETHUSD",1768096836632,0.9467366,3095.8,3095.4,0.9695199]
["bitfinex","ETHUSD",1768096837401,0.9467366,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1768096838941,0.9467366,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096839239,1.2007366,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096841505,0.002,3095.8,3095.3,4.63553093]
["bitfinex","ETHUSD",1768096841711,0.002,3095.8,3095.4,0.98384469]
["bitfinex","ETHUSD",1768096846142,0.002,3095.8,3095.3,0.6749889]
["bitfinex","ETHUSD",1768096846842,0.9467366,3095.8,3095.3,0.25480008]
["bitfinex","ETHUSD",1768096849136,0.9467366,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096850750,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096850919,0.9467366,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096851843,0.9467366,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096852510,0.9447366,3095.7,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096860635,0.9447366,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768096860951,0.9447366,3095.7,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096865567,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096866561,0.97372712,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096869442,0.97172712,3095.7,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096871652,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096872365,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096872666,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096872865,0.97372712,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096878876,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096883985,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096884177,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096895800,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096895999,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096897801,0.002,3095.8,3095.3,0.94933913]
["bitfinex","ETHUSD",1768096907811,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096925039,0.256,3095.8,3095.6,0.96894688]
["bitfinex","ETHUSD",1768096928828,0.256,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096929713,0.256,3095.8,3095.5,0.256]
["bitfinex","ETHUSD",1768096929915,0.002,3095.8,3095.5,0.256]
["bitfinex","ETHUSD",1768096930514,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096930704,0.9252669,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096930916,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096933006,0.002,3095.8,3095.3,0.96874696]
["bitfinex","ETHUSD",1768096933335,0.002,3095.8,3095.3,1.16257637]
["bitfinex","ETHUSD",1768096938042,0.002,3095.8,3095.4,0.99886465]
["bitfinex","ETHUSD",1768096940322,0.002,3095.8,3095.4,0.96794688]
["bitfinex","ETHUSD",1768096940844,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096942114,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096944845,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096949158,0.9252669,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096949358,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096953876,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768096954060,0.002,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096954061,0.51447978,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096958374,1.46657232,3095.8,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096960470,0.95209254,3095.7,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096961170,0.254,3095.6,3095.3,0.00080008]
["bitfinex","ETHUSD",1768096983863,0.254,3095.6,3095.1,0.95287464]
["bitfinex","ETHUSD",1768096984063,0.74489453,3095.6,3095.1,0.95287464]
["bitfinex","ETHUSD",1768096985091,0.00080008,3095.7,3095.1,0.95287464]
["bitfinex","ETHUSD",1768096985388,0.254,3095.6,3095.1,0.95287464]
["bitfinex","ETHUSD",1768096985597,0.254,3095.6,3095.1,0.00080016]
["bitfinex","ETHUSD",1768096989497,0.002,3095.3,3095.1,0.00080016]
["bitfinex","ETHUSD",1768096998504,0.25444628,3095.6,3095.1,0.00080016]
["bitfinex","ETHUSD",1768096998672,0.21643913,3095.5,3095.1,0.00080016]
["bitfinex","ETHUSD",1768097002605,0.002,3095.3,3095.1,0.00080016]
["bitfinex","ETHUSD",1768097006283,0.002,3095.3,3095.1,0.94642077]
["bitfinex","ETHUSD",1768097009710,0.254,3095.5,3095.1,0.94642077]
["bitfinex","ETHUSD",1768097014781,0.254,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768097014986,0.254,3095.5,3095.1,0.00080016]
["bitfinex","ETHUSD",1768097023826,0.002,3095.6,3095.1,0.00080016]
["bitfinex","ETHUSD",1768097023993,0.254,3095.5,3095.1,0.00080016]
["bitfinex","ETHUSD",1768097026145,0.254,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768097026446,0.254,3095.5,3095.1,0.00080016]
["bitfinex","ETHUSD",1768097033855,0.94772452,3095.4,3095.1,0.00080016]
["bitfinex","ETHUSD",1768097034028,0.94772452,3095.4,3095.0,0.00080016]
["bitfinex","ETHUSD",1768097034352,0.89482764,3095.3,3095.0,0.00080016]
["bitfinex","ETHUSD",1768097034528,0.89482764,3095.3,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097034727,0.94852468,3095.4,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097035134,4.17912633,3095.4,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097035431,0.94852468,3095.4,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097035813,4.17912954,3095.4,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097036230,0.94852468,3095.4,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097037852,0.94852468,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768097038057,0.4433859,3095.3,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097038847,1.39111042,3095.3,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097040424,4.62182693,3095.3,3094.8,0.00080016]
["bitfinex","ETHUSD",1768097040625,4.62182693,3095.3,3094.6,0.92110407]
["bitfinex","ETHUSD",1768097040820,0.00080016,3095.2,3094.6,0.92110407]
["bitfinex","ETHUSD",1768097045141,0.46313285,3095.2,3094.6,0.92110407]
["bitfinex","ETHUSD",1768097045549,0.00080016,3095.2,3094.6,0.92110407]
["bitfinex","ETHUSD",1768097048363,0.94390765,3095.2,3094.5,0.00080008]
["bitfinex","ETHUSD",1768097049127,0.94310749,3095.0,3094.5,0.00080008]
["bitfinex","ETHUSD",1768097049333,0.94510749,3094.9,3094.5,0.00080008]
["bitfinex","ETHUSD",1768097052878,0.9431075,3094.9,3094.2,0.99035588]
["bitfinex","ETHUSD",1768097053166,0.94390758,3094.9,3094.2,0.99035588]
["bitfinex","ETHUSD",1768097057559,0.00280008,3094.9,3094.2,0.99035588]
["bitfinex","ETHUSD",1768097059386,0.00280008,3094.9,3094.4,0.9885558]
["bitfinex","ETHUSD",1768097062585,0.00280008,3094.9,3094.5,0.9895558]
["bitfinex","ETHUSD",1768097075110,0.002,3094.6,3094.5,0.9895558]
["bitfinex","ETHUSD",1768097075315,0.00280008,3094.9,3094.5,0.9895558]
["bitfinex","ETHUSD",1768097087603,0.002,3094.6,3094.5,0.9895558]
["bitfinex","ETHUSD",1768097087805,0.00280008,3094.9,3094.5,0.9895558]
["bitfinex","ETHUSD",1768097094228,0.00080009,3094.9,3094.5,0.9895558]
["bitfinex","ETHUSD",1768097096747,0.254,3095.1,3094.5,0.9895558]
["bitfinex","ETHUSD",1768097096948,0.254,3095.1,3094.5,0.99035596]
["bitfinex","ETHUSD",1768097099148,0.002,3094.6,3094.5,0.99035596]
["bitfinex","ETHUSD",1768097099449,0.254,3095.1,3094.5,0.99035596]
["bitfinex","ETHUSD",1768097099948,0.002,3094.9,3094.5,0.99035596]
["bitfinex","ETHUSD",1768097100131,0.254,3095.1,3094.5,0.99035596]
["bitfinex","ETHUSD",1768097111369,0.254,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768097112859,1.20855955,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768097113038,1.65256855,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768097116736,0.70080916,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768097122990,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768097123133,0.002,3094.9,3094.8,0.00180024]
["bitfinex","ETHUSD",1768097134465,0.002,3094.9,3094.6,0.91229992]
["bitfinex","ETHUSD",1768097139878,0.002,3094.9,3094.5,0.00180016]
["bitfinex","ETHUSD",1768097143300,0.002,3094.9,3094.5,0.92567289]
["bitfinex","ETHUSD",1768097145919,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768097146214,0.002,3094.9,3094.5,0.92567289]
["bitfinex","ETHUSD",1768097148534,0.002,3094.9,3094.5,0.00180016]
["bitfinex","ETHUSD",1768097156708,0.002,3094.9,3094.2,0.90635061]
["bitfinex","ETHUSD",1768097157057,0.97429857,3094.8,3094.2,0.00180008]
["bitfinex","ETHUSD",1768097157418,0.97429857,3094.6,3094.2,0.00180008]
["bitfinex","ETHUSD",1768097157738,4.20583811,3094.6,3094.2,0.00180008]
["bitfinex","ETHUSD",1768097157915,4.20663819,3094.6,3094.1,0.00080016]
["bitfinex","ETHUSD",1768097158241,0.77000154,3094.5,3093.9,0.00080016]
["bitfinex","ETHUSD",1768097159209,0.77000154,3094.5,3093.9,0.90535069]
["bitfinex","ETHUSD",1768097160727,4.00155516,3094.5,3093.9,0.00080016]
["bitfinex","ETHUSD",1768097160931,4.97585373,3094.5,3093.9,0.00080016]
["bitfinex","ETHUSD",1768097161660,0.97509873,3094.3,3093.7,0.00080008]
["bitfinex","ETHUSD",1768097161809,0.97509865,3093.9,3093.2,0.00080016]
["bitfinex","ETHUSD",1768097164042,0.97509865,3093.9,3093.2,0.96116179]
["bitfinex","ETHUSD",1768097164526,0.00080008,3093.9,3093.2,0.96116179]
["bitfinex","ETHUSD",1768097167549,0.00080008,3093.9,3093.3,0.96036163]
["bitfinex","ETHUSD",1768097167847,0.00080008,3094.1,3093.7,0.96036163]
["bitfinex","ETHUSD",1768097168218,0.00080008,3094.1,3093.8,0.96036163]
["bitfinex","ETHUSD",1768097170174,0.00080016,3094.3,3093.8,0.96036163]
["bitfinex","ETHUSD",1768097175266,0.00080016,3094.3,3093.9,0.96036163]
["bitfinex","ETHUSD",1768097180683,0.002,3094.0,3093.9,0.96036163]
["bitfinex","ETHUSD",1768097189948,0.002,3094.0,3093.8,3.23223526]
["bitfinex","ETHUSD",1768097190782,0.002,3094.0,3093.8,4.19259689]
["bitfinex","ETHUSD",1768097193576,0.002,3094.0,3093.8,0.96036163]
["bitfinex","ETHUSD",1768097193776,0.00280016,3094.3,3093.8,0.96036163]
["bitfinex","ETHUSD",1768097193959,0.00280016,3094.3,3093.7,3.23314773]
["bitfinex","ETHUSD",1768097199183,0.00280016,3094.3,3093.7,0.00080016]
["bitfinex","ETHUSD",1768097200984,0.98041926,3094.3,3093.7,0.00080016]
["bitfinex","ETHUSD",1768097201560,0.44660846,3094.2,3093.7,0.00080016]
["bitfinex","ETHUSD",1768097201759,0.9776191,3094.1,3093.7,0.00080016]
["bitfinex","ETHUSD",1768097202877,0.9776191,3094.0,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097204676,0.9796191,3094.0,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097206589,0.9776191,3093.9,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097206794,1.39878784,3093.8,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097207651,0.9776191,3093.8,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097227504,0.254,3093.9,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097230421,1.2221875,3093.9,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097263436,0.254,3093.9,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097283082,0.254,3093.9,3093.5,0.95175922]
["bitfinex","ETHUSD",1768097283284,0.254,3093.9,3093.5,0.00180016]
["bitfinex","ETHUSD",1768097343854,0.002,3094.0,3093.5,0.9284705]
["bitfinex","ETHUSD",1768097344033,0.00280016,3094.3,3093.9,0.92667034]
["bitfinex","ETHUSD",1768097344927,0.00280016,3094.3,3094.0,0.92667034]
["bitfinex","ETHUSD",1768097345337,0.00080016,3094.5,3094.2,0.92667034]
["bitfinex","ETHUSD",1768097346247,0.00080016,3094.5,3094.3,3.23174869]
["bitfinex","ETHUSD",1768097346446,0.00080016,3094.5,3094.2,4.15847964]
["bitfinex","ETHUSD",1768097346628,0.00080016,3094.5,3094.2,4.91046529]
["bitfinex","ETHUSD",1768097355276,0.00080016,3094.5,3094.2,0.75198565]
["bitfinex","ETHUSD",1768097355438,0.00080016,3094.5,3094.0,4.28799394]
["bitfinex","ETHUSD",1768097359168,0.00080016,3094.5,3094.1,3.23194621]
["bitfinex","ETHUSD",1768097387571,0.00080016,3094.5,3094.1,4.17572234]
["bitfinex","ETHUSD",1768097397209,0.00080016,3094.5,3094.1,7.40767993]
["bitfinex","ETHUSD",1768097400700,0.00080016,3094.5,3094.2,0.03231853]
["bitfinex","ETHUSD",1768097400898,0.00080016,3094.5,3094.3,1.19569261]
["bitfinex","ETHUSD",1768097401103,0.00080016,3094.5,3094.4,0.03231644]
["bitfinex","ETHUSD",1768097402718,0.00080016,3094.5,3094.2,0.03231853]
["bitfinex","ETHUSD",1768097403423,0.00080016,3094.5,3094.3,3.23174869]
["bitfinex","ETHUSD",1768097407021,0.00080016,3094.5,3094.4,0.03231644]
["bitfinex","ETHUSD",1768097407422,0.00080008,3094.6,3094.4,0.03231644]
["bitfinex","ETHUSD",1768097407595,0.25680016,3094.9,3094.4,12.66026986]
["bitfinex","ETHUSD",1768097407789,0.25680016,3094.9,3094.4,12.62795342]
["bitfinex","ETHUSD",1768097408726,0.90517486,3095.2,3094.4,12.62795342]
["bitfinex","ETHUSD",1768097408727,0.00080024,3095.2,3094.5,0.9981853]
["bitfinex","ETHUSD",1768097409024,0.00080024,3095.2,3094.6,0.9981853]
["bitfinex","ETHUSD",1768097409323,0.00080024,3095.2,3094.7,6.46266196]
["bitfinex","ETHUSD",1768097409526,0.00080024,3095.2,3094.8,0.74608473]
["bitfinex","ETHUSD",1768097411938,0.00080024,3095.2,3094.8,3.9772594]
["bitfinex","ETHUSD",1768097412136,0.00080024,3095.2,3094.8,0.74608473]
["bitfinex","ETHUSD",1768097412418,0.90517486,3095.2,3094.8,0.74608473]
["bitfinex","ETHUSD",1768097412624,0.90517486,3095.2,3094.6,0.90517478]
["bitfinex","ETHUSD",1768097413928,0.90517486,3095.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1768097414634,0.00080024,3095.2,3094.7,6.46266196]
["bitfinex","ETHUSD",1768097414814,0.00080024,3095.2,3094.7,7.46084726]
["bitfinex","ETHUSD",1768097420932,0.002,3094.9,3094.7,7.46084726]
["bitfinex","ETHUSD",1768097421132,0.002,3094.9,3094.8,4.07429275]
["bitfinex","ETHUSD",1768097424555,0.002,3094.9,3094.8,0.84306618]
["bitfinex","ETHUSD",1768097424837,0.002,3094.9,3094.7,3.36056767]
["bitfinex","ETHUSD",1768097426542,0.002,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1768097430356,0.002,3094.9,3094.7,3.36060069]
["bitfinex","ETHUSD",1768097461390,0.002,3094.9,3094.7,3.23129209]
["bitfinex","ETHUSD",1768097463300,0.002,3094.9,3094.6,6.46285624]
["bitfinex","ETHUSD",1768097463595,0.002,3094.9,3094.7,0.74618418]
["bitfinex","ETHUSD",1768097469698,0.002,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1768097470084,0.00080016,3095.4,3094.8,7.47197425]
["bitfinex","ETHUSD",1768097470274,0.00080016,3095.4,3094.8,7.69366199]
["bitfinex","ETHUSD",1768097470474,0.00080016,3095.4,3094.9,1.82039315]
["bitfinex","ETHUSD",1768097470685,0.00080016,3095.4,3095.0,0.03231017]
["bitfinex","ETHUSD",1768097472660,0.00080016,3095.4,3095.1,3.23091337]
["bitfinex","ETHUSD",1768097473993,0.00080016,3095.4,3095.1,6.46182674]
["bitfinex","ETHUSD",1768097476502,0.00080016,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1768097478583,0.00280016,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1768097478784,0.00280016,3095.4,3095.3,3.88009722]
["bitfinex","ETHUSD",1768097479079,0.002,3095.6,3095.3,3.88009722]
["bitfinex","ETHUSD",1768097479796,0.002,3095.6,3095.3,7.11080183]
["bitfinex","ETHUSD",1768097481971,1e-08,3095.8,3095.3,8.34201052]
["bitfinex","ETHUSD",1768097482284,1e-08,3095.8,3095.4,0.97640853]
["bitfinex","ETHUSD",1768097482485,1e-08,3095.8,3095.5,0.83420105]
["bitfinex","ETHUSD",1768097484906,1e-08,3095.8,3095.6,4.20680005]
["bitfinex","ETHUSD",1768097487102,1e-08,3095.8,3095.6,3.23039152]
["bitfinex","ETHUSD",1768097489917,1e-08,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1768097497117,0.002,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768097497323,0.002,3096.1,3095.8,0.74381916]
["bitfinex","ETHUSD",1768097498287,0.002,3096.1,3095.8,0.99781916]
["bitfinex","ETHUSD",1768097498487,0.002,3096.1,3095.8,1.9962679]
["bitfinex","ETHUSD",1768097498798,0.002,3096.1,3095.9,0.99844874]
["bitfinex","ETHUSD",1768097499200,0.002,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1768097499501,0.002,3096.1,3096.0,0.42278977]
["bitfinex","ETHUSD",1768097500901,0.0028,3096.2,3096.0,0.42278977]
["bitfinex","ETHUSD",1768097501622,0.002,3096.4,3096.1,3.26216852]
["bitfinex","ETHUSD",1768097503089,0.002,3096.4,3096.1,3.22986983]
["bitfinex","ETHUSD",1768097507192,0.90664036,3096.7,3096.2,0.03229765]
["bitfinex","ETHUSD",1768097507394,0.90464036,3097.0,3096.3,0.90320373]
["bitfinex","ETHUSD",1768097507626,0.90464036,3097.0,3096.6,0.00080008]
["bitfinex","ETHUSD",1768097508039,0.90464036,3096.6,3096.1,0.00160016]
["bitfinex","ETHUSD",1768097508254,0.90464036,3096.4,3095.5,0.90320373]
["bitfinex","ETHUSD",1768097508398,0.00080008,3096.2,3095.6,0.03230391]
["bitfinex","ETHUSD",1768097508721,0.90544044,3096.2,3095.4,0.03229569]
["bitfinex","ETHUSD",1768097508889,0.90544044,3096.2,3095.3,3.23144374]
["bitfinex","ETHUSD",1768097509093,0.90544044,3096.2,3095.4,3.5537227]
["bitfinex","ETHUSD",1768097509293,0.90544044,3096.2,3095.5,3.23047872]
["bitfinex","ETHUSD",1768097510407,0.90544044,3096.2,3095.4,3.55373043]
["bitfinex","ETHUSD",1768097513415,0.90544044,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768097513831,0.99769201,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1768097530065,0.002,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1768097549272,1e-08,3096.2,3095.8,0.90828092]
["bitfinex","ETHUSD",1768097549447,1e-08,3096.2,3095.8,0.90908108]
["bitfinex","ETHUSD",1768097550061,0.00160016,3096.5,3096.0,0.90828092]
["bitfinex","ETHUSD",1768097550987,0.00160016,3096.5,3096.1,0.94057961]
["bitfinex","ETHUSD",1768097551459,0.00160016,3096.5,3096.2,3.22976551]
["bitfinex","ETHUSD",1768097551658,0.00160016,3096.5,3096.2,3.96656534]
["bitfinex","ETHUSD",1768097552489,0.00160016,3096.5,3096.2,4.87484626]
["bitfinex","ETHUSD",1768097555414,0.00160016,3096.5,3096.2,0.73679983]
["bitfinex","ETHUSD",1768097557896,0.00160016,3096.5,3096.2,3.9665486]
["bitfinex","ETHUSD",1768097560197,0.00360016,3096.5,3096.3,0.02383907]
["bitfinex","ETHUSD",1768097560397,0.00360016,3096.5,3096.4,0.39903877]
["bitfinex","ETHUSD",1768097562601,0.00080008,3097.0,3096.4,4.6260581]
["bitfinex","ETHUSD",1768097563666,0.00080008,3097.0,3096.4,7.855615]
["bitfinex","ETHUSD",1768097564812,0.00080008,3097.0,3096.4,4.6260581]
["bitfinex","ETHUSD",1768097565117,0.00080008,3097.0,3096.4,3.62859567]
["bitfinex","ETHUSD",1768097565318,0.00080008,3097.0,3096.5,0.39060438]
["bitfinex","ETHUSD",1768097565912,0.00080008,3097.0,3096.5,3.62004809]
["bitfinex","ETHUSD",1768097568319,0.00080008,3097.0,3096.5,3.62001988]
["bitfinex","ETHUSD",1768097569418,0.00080008,3097.0,3096.5,3.62004833]
["bitfinex","ETHUSD",1768097572090,0.94371688,3097.0,3096.5,0.39060438]
["bitfinex","ETHUSD",1768097572489,0.002,3096.7,3096.5,0.39060438]
["bitfinex","ETHUSD",1768097573324,0.002,3096.7,3096.3,3.229607]
["bitfinex","ETHUSD",1768097574125,0.002,3096.7,3096.3,3.2296612]
["bitfinex","ETHUSD",1768097580631,0.91908545,3096.7,3096.2,3.96654456]
["bitfinex","ETHUSD",1768097580818,0.91908545,3096.7,3096.1,3.48542435]
["bitfinex","ETHUSD",1768097581596,0.91908545,3096.7,3096.1,0.00160032]
["bitfinex","ETHUSD",1768097581802,0.91908545,3096.7,3096.2,0.254]
["bitfinex","ETHUSD",1768097584599,0.91908545,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768097605368,0.002,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768097625885,0.002,3096.7,3096.5,0.91313653]
["bitfinex","ETHUSD",1768097627004,0.002,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768097644817,0.002,3096.7,3096.5,0.99006987]
["bitfinex","ETHUSD",1768097645117,0.00280008,3097.0,3096.6,0.98906987]
["bitfinex","ETHUSD",1768097645493,0.00280008,3097.0,3096.8,0.98906987]
["bitfinex","ETHUSD",1768097646310,0.00280008,3097.0,3096.9,1.43629695]
["bitfinex","ETHUSD",1768097649594,0.00280008,3097.0,3096.9,0.44722708]
["bitfinex","ETHUSD",1768097650195,0.00280008,3097.0,3096.8,0.1292046]
["bitfinex","ETHUSD",1768097651212,0.00280008,3097.0,3096.7,1.24306987]
["bitfinex","ETHUSD",1768097651421,0.00280008,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768097653316,0.00280008,3097.0,3096.5,1.92808573]
["bitfinex","ETHUSD",1768097653520,0.00280008,3097.0,3096.5,1.19301586]
["bitfinex","ETHUSD",1768097654332,0.00280008,3097.0,3096.5,4.42245532]
["bitfinex","ETHUSD",1768097654530,0.00280008,3097.0,3096.6,0.44224553]
["bitfinex","ETHUSD",1768097654899,0.002,3096.7,3096.6,0.44224553]
["bitfinex","ETHUSD",1768097656610,0.002,3096.7,3096.6,3.67159384]
["bitfinex","ETHUSD",1768097657529,0.002,3096.7,3096.6,0.44224553]
["bitfinex","ETHUSD",1768097659139,0.002,3096.7,3096.6,3.67159384]
["bitfinex","ETHUSD",1768097662467,0.002,3096.7,3096.6,0.44224553]
["bitfinex","ETHUSD",1768097662623,0.002,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768097663430,0.002,3096.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1768097665765,0.002,3096.7,3096.5,3.2304526]
["bitfinex","ETHUSD",1768097666128,0.002,3096.7,3096.5,3.1835159]
["bitfinex","ETHUSD",1768097666954,0.002,3096.7,3096.5,6.4129685]
["bitfinex","ETHUSD",1768097667258,0.002,3096.7,3096.6,0.03229348]
["bitfinex","ETHUSD",1768097668681,0.002,3096.7,3096.6,4.25071166]
["bitfinex","ETHUSD",1768097670266,0.002,3096.7,3096.6,4.21841818]
["bitfinex","ETHUSD",1768097672081,0.002,3096.7,3096.6,4.25071166]
["bitfinex","ETHUSD",1768097672249,0.002,3096.7,3096.6,4.21841818]
["bitfinex","ETHUSD",1768097672456,0.002,3096.7,3096.6,5.12643356]
["bitfinex","ETHUSD",1768097673874,0.00280008,3097.0,3096.6,5.12643356]
["bitfinex","ETHUSD",1768097675969,0.00280008,3097.0,3096.6,4.13736369]
["bitfinex","ETHUSD",1768097677891,0.00280008,3097.0,3096.6,0.90801538]
["bitfinex","ETHUSD",1768097678059,0.00280008,3097.0,3096.5,3.22941968]
["bitfinex","ETHUSD",1768097678395,0.91819653,3097.0,3096.5,3.22941968]
["bitfinex","ETHUSD",1768097678992,0.91819653,3097.0,3096.4,3.2295569]
["bitfinex","ETHUSD",1768097680571,0.91819653,3097.0,3096.4,3.4835569]
["bitfinex","ETHUSD",1768097683515,0.91819653,3097.0,3096.4,0.254]
["bitfinex","ETHUSD",1768097684916,0.91819653,3097.0,3096.4,3.48352996]
["bitfinex","ETHUSD",1768097689185,0.91819653,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768097701024,0.00280008,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768097706084,0.00280008,3097.0,3096.7,0.91517982]
["bitfinex","ETHUSD",1768097707130,0.00280008,3097.0,3096.7,4.14438426]
["bitfinex","ETHUSD",1768097707506,0.00280008,3097.0,3096.8,0.41443843]
["bitfinex","ETHUSD",1768097711727,0.00280008,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768097721123,0.96072892,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768097725178,0.00280008,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768097727473,0.963529,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768097733906,0.00280008,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768097735115,0.00280008,3097.0,3096.7,0.99756869]
["bitfinex","ETHUSD",1768097735316,0.00280008,3097.0,3096.7,1.42026599]
["bitfinex","ETHUSD",1768097736813,0.00280008,3097.0,3096.7,4.64948636]
["bitfinex","ETHUSD",1768097737314,0.00280008,3097.0,3096.7,1.42026599]
["bitfinex","ETHUSD",1768097739413,0.00280008,3097.0,3096.7,0.4236973]
["bitfinex","ETHUSD",1768097745523,0.00280008,3097.0,3096.7,1.42026599]
["bitfinex","ETHUSD",1768097745729,0.00280008,3097.0,3096.8,0.46495745]
["bitfinex","ETHUSD",1768097751428,0.00280008,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768097762827,0.00280008,3097.0,3096.7,0.94393472]
["bitfinex","ETHUSD",1768097763557,0.00280008,3097.0,3096.9,0.91325888]
["bitfinex","ETHUSD",1768097765681,0.00280008,3097.0,3096.9,4.14229436]
["bitfinex","ETHUSD",1768097770754,0.002,3097.4,3097.0,0.91325888]
["bitfinex","ETHUSD",1768097770957,0.002,3097.4,3097.1,0.41422944]
["bitfinex","ETHUSD",1768097773864,0.002,3097.4,3097.1,3.6430302]
["bitfinex","ETHUSD",1768097775078,0.0028,3097.5,3097.2,0.03228722]
["bitfinex","ETHUSD",1768097775256,0.0028,3097.5,3097.1,3.6430302]
["bitfinex","ETHUSD",1768097776445,0.0028,3097.5,3097.1,0.41422944]
["bitfinex","ETHUSD",1768097776653,0.97178757,3097.5,3097.2,1.33318417]
["bitfinex","ETHUSD",1768097776853,0.97178757,3097.5,3097.2,0.36431241]
["bitfinex","ETHUSD",1768097783691,0.97178757,3097.5,3097.2,3.59300128]
["bitfinex","ETHUSD",1768097784072,0.97178757,3097.5,3097.2,0.36431241]
["bitfinex","ETHUSD",1768097784687,0.0028,3097.5,3097.2,3.59303054]
["bitfinex","ETHUSD",1768097784860,0.0028,3097.5,3097.3,0.35930305]
["bitfinex","ETHUSD",1768097814265,0.0028,3097.5,3097.2,0.36431241]
["bitfinex","ETHUSD",1768097815460,0.99531864,3097.5,3097.2,0.36431241]
["bitfinex","ETHUSD",1768097815781,0.99531864,3097.5,3097.0,3.4828678]
["bitfinex","ETHUSD",1768097816964,0.99531864,3097.5,3097.0,3.2288678]
["bitfinex","ETHUSD",1768097818166,0.99531864,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1768097821865,0.0028,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1768097833181,0.96851114,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1768097833375,0.96851114,3097.5,3096.6,0.00080016]
["bitfinex","ETHUSD",1768097833685,0.96851114,3097.5,3096.6,0.25480016]
["bitfinex","ETHUSD",1768097833854,0.96851114,3097.5,3096.6,3.48410017]
["bitfinex","ETHUSD",1768097834058,0.96851114,3097.5,3096.7,3.23017731]
["bitfinex","ETHUSD",1768097836493,0.96851114,3097.5,3096.7,3.99603374]
["bitfinex","ETHUSD",1768097841032,0.96851114,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768097841835,0.96851114,3097.5,3096.7,0.001]
["bitfinex","ETHUSD",1768097843034,0.96571114,3097.4,3096.7,0.001]
["bitfinex","ETHUSD",1768097846761,0.2568,3097.5,3096.9,0.9442445]
["bitfinex","ETHUSD",1768097846927,0.2568,3097.5,3097.0,0.41733842]
["bitfinex","ETHUSD",1768097847131,0.2568,3097.5,3096.9,0.9442445]
["bitfinex","ETHUSD",1768097847347,0.0028,3097.5,3096.9,0.9442445]
["bitfinex","ETHUSD",1768097847740,0.0028,3097.5,3096.8,3.22913975]
["bitfinex","ETHUSD",1768097849228,0.96851114,3097.5,3096.7,4.17443912]
["bitfinex","ETHUSD",1768097849463,0.96851114,3097.5,3096.7,0.9452445]
["bitfinex","ETHUSD",1768097849842,0.96851114,3097.5,3096.7,4.17447623]
["bitfinex","ETHUSD",1768097850036,0.96851114,3097.5,3096.7,4.91494675]
["bitfinex","ETHUSD",1768097850828,0.96851114,3097.5,3096.7,1.68571502]
["bitfinex","ETHUSD",1768097852472,0.96851114,3097.5,3096.7,4.914931]
["bitfinex","ETHUSD",1768097852760,0.96851114,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1768097852961,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097867768,0.002,3097.2,3097.0,0.99648705]
["bitfinex","ETHUSD",1768097867938,0.002,3097.2,3097.1,0.99548705]
["bitfinex","ETHUSD",1768097868144,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097889383,0.93838281,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097892406,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097903537,0.002,3097.2,3097.0,0.95267206]
["bitfinex","ETHUSD",1768097903733,0.002,3097.2,3097.1,0.95167206]
["bitfinex","ETHUSD",1768097905337,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097915711,0.9657989,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097918459,0.9657989,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768097919857,0.002,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768097920030,0.9657989,3097.2,3096.7,0.44630177]
["bitfinex","ETHUSD",1768097920541,0.002,3097.2,3096.7,0.44630177]
["bitfinex","ETHUSD",1768097921030,0.002,3097.2,3096.7,3.67553797]
["bitfinex","ETHUSD",1768097921729,0.002,3097.2,3096.7,0.44630177]
["bitfinex","ETHUSD",1768097928363,0.9657989,3097.2,3096.7,0.44630177]
["bitfinex","ETHUSD",1768097928665,0.9657989,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768097934164,0.9657989,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097942787,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097957320,0.99823556,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768097963104,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768098007768,0.002,3097.2,3097.0,0.96044954]
["bitfinex","ETHUSD",1768098007959,0.002,3097.2,3097.1,1.15143945]
["bitfinex","ETHUSD",1768098008271,0.002,3097.2,3097.1,2.12047082]
["bitfinex","ETHUSD",1768098013154,0.002,3097.2,3097.1,1.16102128]
["bitfinex","ETHUSD",1768098013668,0.002,3097.2,3097.1,0.96903137]
["bitfinex","ETHUSD",1768098019579,0.002,3097.2,3097.1,1.92848091]
["bitfinex","ETHUSD",1768098021983,0.002,3097.2,3097.1,0.96903137]
["bitfinex","ETHUSD",1768098062103,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768098062104,0.95311625,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768098078255,0.95311625,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768098082680,0.91828873,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768098083871,0.91828873,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1768098084166,0.91828873,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768098085881,0.44556876,3097.2,3096.7,0.91631044]
["bitfinex","ETHUSD",1768098086169,0.002,3097.2,3096.7,0.91631044]
["bitfinex","ETHUSD",1768098088979,0.002,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768098093378,0.92028873,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768098093782,0.99145966,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768098094688,0.99145966,3097.1,3096.2,0.93308927]
["bitfinex","ETHUSD",1768098094875,0.99145966,3096.9,3096.2,0.93308927]
["bitfinex","ETHUSD",1768098095068,0.99145966,3096.9,3096.1,0.00160032]
["bitfinex","ETHUSD",1768098098495,0.99145966,3096.9,3096.1,0.93468959]
["bitfinex","ETHUSD",1768098099203,0.99145966,3096.9,3096.1,4.16453923]
["bitfinex","ETHUSD",1768098100314,0.99145966,3096.9,3096.1,0.93468959]
["bitfinex","ETHUSD",1768098102188,0.99145966,3096.8,3096.1,0.93468959]
["bitfinex","ETHUSD",1768098105178,0.99145966,3096.8,3096.1,0.00160032]
["bitfinex","ETHUSD",1768098107216,0.99145966,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768098107415,0.99345966,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768098114627,0.96452474,3096.7,3096.1,0.00160032]
["bitfinex","ETHUSD",1768098114834,0.9653249,3096.5,3095.7,0.001]
["bitfinex","ETHUSD",1768098115136,0.00080016,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768098119345,0.00080016,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1768098122038,0.9653249,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1768098122349,0.9653249,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768098123153,0.96452474,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768098125636,0.96252475,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768098130049,0.95865796,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1768098132652,0.95665797,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1768098135199,0.95665797,3096.0,3095.3,0.00080016]
["bitfinex","ETHUSD",1768098135350,0.41865582,3095.9,3095.3,0.00080016]
["bitfinex","ETHUSD",1768098136372,1.37731378,3095.9,3095.3,0.00080016]
["bitfinex","ETHUSD",1768098141706,5.47280454,3095.7,3095.1,0.00080024]
["bitfinex","ETHUSD",1768098141902,5.4736047,3095.7,3095.1,0.00080024]
["bitfinex","ETHUSD",1768098142469,5.4736047,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768098142669,5.4736047,3095.7,3095.1,0.00080024]
["bitfinex","ETHUSD",1768098142870,0.95945812,3095.7,3095.1,0.00080024]
["bitfinex","ETHUSD",1768098143082,1.40381502,3095.7,3095.1,0.00080024]
["bitfinex","ETHUSD",1768098143673,0.95865796,3095.6,3095.1,0.00080024]
["bitfinex","ETHUSD",1768098144701,0.00080024,3095.5,3095.0,0.00080024]
["bitfinex","ETHUSD",1768098146081,0.9594582,3095.5,3095.0,0.00080024]
["bitfinex","ETHUSD",1768098146484,0.9594582,3095.5,3094.8,0.97756825]
["bitfinex","ETHUSD",1768098146724,0.00080024,3095.4,3094.8,0.97756825]
["bitfinex","ETHUSD",1768098148831,0.00080024,3095.4,3094.8,0.00080032]
["bitfinex","ETHUSD",1768098148832,5.47360478,3095.4,3094.8,0.00080032]
["bitfinex","ETHUSD",1768098149007,0.00080032,3095.2,3094.6,0.97676793]
["bitfinex","ETHUSD",1768098151289,0.00080032,3095.2,3094.4,0.254]
["bitfinex","ETHUSD",1768098151703,0.00080032,3095.2,3094.5,0.97756817]
["bitfinex","ETHUSD",1768098154130,0.00080032,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1768098156030,0.00080032,3095.2,3094.5,0.97756817]
["bitfinex","ETHUSD",1768098157708,0.00080032,3095.2,3094.6,0.9933592]
["bitfinex","ETHUSD",1768098166259,0.00080032,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1768098166955,0.00280032,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1768098167151,0.00280032,3095.2,3094.6,0.9933592]
["bitfinex","ETHUSD",1768098169027,0.96014955,3095.2,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098170357,0.96014955,3095.2,3094.5,0.99415944]
["bitfinex","ETHUSD",1768098173084,0.90163125,3095.1,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098178793,0.90163125,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768098179082,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768098180170,0.002,3094.9,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098185186,0.002,3094.9,3094.5,0.96049899]
["bitfinex","ETHUSD",1768098191508,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768098202201,0.002,3094.9,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098202836,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768098203131,0.002,3094.9,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098210345,0.9031091,3094.9,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098211731,1.31651143,3094.9,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098211936,0.9031091,3094.9,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098214435,0.9031091,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768098214643,0.9031091,3094.9,3094.5,0.00080024]
["bitfinex","ETHUSD",1768098217666,0.9031091,3094.9,3094.5,0.96495356]
["bitfinex","ETHUSD",1768098217667,0.002,3094.9,3094.5,0.96495356]
["bitfinex","ETHUSD",1768098217957,0.00280032,3095.2,3094.7,0.96415332]
["bitfinex","ETHUSD",1768098218681,0.16893731,3095.4,3094.9,0.96415332]
["bitfinex","ETHUSD",1768098218826,0.00080024,3095.4,3094.9,0.96415332]
["bitfinex","ETHUSD",1768098226377,0.002,3095.1,3094.9,0.96415332]
["bitfinex","ETHUSD",1768098261364,0.002,3095.1,3094.8,0.0018004]
["bitfinex","ETHUSD",1768098282790,0.96088272,3095.4,3094.8,0.45130189]
["bitfinex","ETHUSD",1768098283087,0.96088272,3095.4,3094.9,0.98624318]
["bitfinex","ETHUSD",1768098283088,0.00280024,3095.4,3094.9,0.98624318]
["bitfinex","ETHUSD",1768098285188,0.00280024,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098292288,0.94795378,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098293503,0.94795378,3095.4,3094.8,0.0018004]
["bitfinex","ETHUSD",1768098296910,0.94795378,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098297107,0.002,3095.1,3094.8,0.0018004]
["bitfinex","ETHUSD",1768098312926,0.00280024,3095.4,3094.9,0.97384964]
["bitfinex","ETHUSD",1768098313128,0.00280024,3095.4,3095.0,1.00615981]
["bitfinex","ETHUSD",1768098313504,0.00280024,3095.4,3095.0,0.03231017]
["bitfinex","ETHUSD",1768098313827,0.00280024,3095.4,3094.9,0.16159391]
["bitfinex","ETHUSD",1768098320728,0.00280024,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098363995,0.92062401,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098372516,0.00280024,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098373018,0.00280024,3095.4,3095.2,0.38328269]
["bitfinex","ETHUSD",1768098374219,0.92062401,3095.4,3095.2,0.38328269]
["bitfinex","ETHUSD",1768098390530,0.00280024,3095.4,3095.2,0.38328269]
["bitfinex","ETHUSD",1768098391103,0.00280024,3095.4,3095.2,1e-08]
["bitfinex","ETHUSD",1768098391316,0.00280024,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098454906,0.93209743,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098463328,0.00280024,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098494307,0.00280024,3095.4,3095.1,0.13028269]
["bitfinex","ETHUSD",1768098532657,0.00280024,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768098542000,0.98067097,3095.4,3094.8,0.0018004]
["bitfinex","ETHUSD",1768098542299,5.49607676,3095.4,3094.8,0.0018004]
["bitfinex","ETHUSD",1768098542500,0.97787073,3095.3,3094.8,0.0018004]
["bitfinex","ETHUSD",1768098543879,0.0008004,3095.2,3094.7,0.92487209]
["bitfinex","ETHUSD",1768098544385,0.0008004,3095.2,3094.6,0.96971107]
["bitfinex","ETHUSD",1768098544706,0.0008004,3095.2,3094.6,1.93783547]
["bitfinex","ETHUSD",1768098545411,0.0008004,3095.2,3094.6,0.9681244]
["bitfinex","ETHUSD",1768098545588,0.97093915,3095.2,3094.5,0.97054266]
["bitfinex","ETHUSD",1768098545907,0.97093915,3095.2,3094.5,1.93866706]
["bitfinex","ETHUSD",1768098546086,0.0008004,3095.2,3094.5,2.4811043]
["bitfinex","ETHUSD",1768098550017,0.0008004,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768098550318,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768098568125,0.0028004,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768098573524,0.0028004,3095.2,3094.5,1.93866706]
["bitfinex","ETHUSD",1768098573926,0.002,3094.9,3094.5,1.93866706]
["bitfinex","ETHUSD",1768098574212,0.002,3094.9,3094.5,2.48110239]
["bitfinex","ETHUSD",1768098577903,0.002,3094.9,3094.5,5.71262637]
["bitfinex","ETHUSD",1768098583946,0.002,3094.9,3094.5,2.48110239]
["bitfinex","ETHUSD",1768098585653,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768098594965,0.002,3094.9,3094.5,5.71264112]
["bitfinex","ETHUSD",1768098595185,0.002,3094.9,3094.6,0.59666411]
["bitfinex","ETHUSD",1768098620676,0.002,3094.9,3094.5,4.74451672]
["bitfinex","ETHUSD",1768098628896,0.002,3094.9,3094.5,1.51297799]
["bitfinex","ETHUSD",1768098631797,0.002,3094.9,3094.5,4.74449817]
["bitfinex","ETHUSD",1768098632295,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768098632484,0.002,3094.9,3094.5,4.20206284]
["bitfinex","ETHUSD",1768098632801,0.002,3094.9,3094.5,5.06729837]
["bitfinex","ETHUSD",1768098644902,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768098645070,0.002,3094.9,3094.5,4.20206284]
["bitfinex","ETHUSD",1768098646705,0.99476326,3094.9,3094.5,0.97054266]
["bitfinex","ETHUSD",1768098646906,0.99476326,3094.9,3094.2,0.25480016]
["bitfinex","ETHUSD",1768098647084,0.00280024,3094.9,3094.3,0.96980198]
["bitfinex","ETHUSD",1768098647287,0.00280024,3094.9,3094.3,1.90672633]
["bitfinex","ETHUSD",1768098647691,0.00280024,3094.9,3094.3,0.93692435]
["bitfinex","ETHUSD",1768098647880,0.00280024,3094.9,3094.4,0.96980198]
["bitfinex","ETHUSD",1768098649311,0.9955635,3094.9,3094.4,0.96980198]
["bitfinex","ETHUSD",1768098656512,0.002,3094.6,3094.4,0.96980198]
["bitfinex","ETHUSD",1768098662510,0.93850548,3094.9,3094.5,0.00080032]
["bitfinex","ETHUSD",1768098669111,0.002,3094.6,3094.5,0.00080032]
["bitfinex","ETHUSD",1768098675981,0.002,3094.6,3094.3,0.94050548]
["bitfinex","ETHUSD",1768098678442,0.95940273,3094.6,3094.1,0.00080024]
["bitfinex","ETHUSD",1768098678617,0.96020289,3094.6,3094.1,0.00080024]
["bitfinex","ETHUSD",1768098679012,0.95740273,3094.4,3093.9,0.00080024]
["bitfinex","ETHUSD",1768098692742,0.002,3094.1,3093.9,0.00080024]
["bitfinex","ETHUSD",1768098692936,0.002,3094.1,3093.9,0.34959723]
["bitfinex","ETHUSD",1768098699116,0.002,3094.1,3093.9,0.00080024]
["bitfinex","ETHUSD",1768098712352,0.002,3094.1,3093.7,0.25480024]
["bitfinex","ETHUSD",1768098712929,0.97209268,3094.1,3093.7,0.25480024]
["bitfinex","ETHUSD",1768098713347,0.97289292,3094.1,3093.7,0.13554539]
["bitfinex","ETHUSD",1768098713648,0.97289292,3094.1,3093.7,3.259e-05]
["bitfinex","ETHUSD",1768098720835,0.97289292,3094.1,3093.5,0.95920289]
["bitfinex","ETHUSD",1768098721656,0.97289292,3094.1,3093.5,0.00180016]
["bitfinex","ETHUSD",1768098721865,0.97289292,3094.1,3093.5,0.97185614]
["bitfinex","ETHUSD",1768098725381,0.97289292,3094.1,3093.5,1.41771834]
["bitfinex","ETHUSD",1768098728347,0.97289292,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768098728546,0.97289292,3094.1,3093.5,0.97185614]
["bitfinex","ETHUSD",1768098736672,0.97289292,3094.1,3093.5,0.00180016]
["bitfinex","ETHUSD",1768098736853,0.00280024,3094.1,3093.5,0.97660146]
["bitfinex","ETHUSD",1768098737054,0.91348899,3094.1,3093.6,1e-08]
["bitfinex","ETHUSD",1768098737241,0.91348899,3094.1,3093.5,0.00180016]
["bitfinex","ETHUSD",1768098740644,0.002,3093.8,3093.5,0.00180016]
["bitfinex","ETHUSD",1768098741274,0.002,3093.8,3093.5,0.53948821]
["bitfinex","ETHUSD",1768098743277,0.002,3093.8,3093.5,0.00180016]
["bitfinex","ETHUSD",1768098771505,0.94692852,3093.8,3093.5,0.00180016]
["bitfinex","ETHUSD",1768098782038,0.002,3093.8,3093.5,0.00180016]
["bitfinex","ETHUSD",1768098784138,0.002,3093.8,3093.2,0.25480016]
["bitfinex","ETHUSD",1768098784337,0.99481348,3093.8,3093.2,0.25480016]
["bitfinex","ETHUSD",1768098787528,0.99481348,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768098787728,0.99481348,3093.8,3093.2,0.25480016]
["bitfinex","ETHUSD",1768098789915,0.99481348,3093.8,3093.2,0.23700948]
["bitfinex","ETHUSD",1768098790142,0.00080016,3093.6,3093.2,0.23700948]
["bitfinex","ETHUSD",1768098799133,0.00080016,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1768098802347,0.99361364,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1768098802541,0.99361364,3093.6,3093.2,0.23700948]
["bitfinex","ETHUSD",1768098802739,0.99361364,3093.6,3093.1,1e-08]
["bitfinex","ETHUSD",1768098811736,0.002,3093.3,3093.1,1e-08]
["bitfinex","ETHUSD",1768098818182,0.98052387,3093.3,3092.7,0.0008004]
["bitfinex","ETHUSD",1768098818487,0.25480032,3093.2,3092.7,0.0008004]
["bitfinex","ETHUSD",1768098818683,0.25480032,3093.2,3092.7,0.99237906]
["bitfinex","ETHUSD",1768098820260,0.25480032,3093.2,3092.5,0.001]
["bitfinex","ETHUSD",1768098820467,0.0008004,3093.1,3092.5,0.8372902]
["bitfinex","ETHUSD",1768098820676,0.0008004,3093.1,3092.5,1.24447906]
["bitfinex","ETHUSD",1768098823871,0.0008004,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1768098824055,0.0008004,3093.1,3092.5,0.8372902]
["bitfinex","ETHUSD",1768098831684,0.97852387,3093.0,3092.5,0.001]
["bitfinex","ETHUSD",1768098835601,0.97852387,3093.0,3092.8,0.001]
["bitfinex","ETHUSD",1768098835788,0.002,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1768098835989,0.002,3092.8,3092.5,0.32455911]
["bitfinex","ETHUSD",1768098839312,0.002,3092.8,3092.6,0.8362902]
["bitfinex","ETHUSD",1768098839467,0.0028004,3093.1,3092.6,0.86862545]
["bitfinex","ETHUSD",1768098839662,0.0028004,3093.1,3092.6,0.8362902]
["bitfinex","ETHUSD",1768098843696,0.0028004,3093.1,3092.5,0.001]
["bitfinex","ETHUSD",1768098843896,0.0028004,3093.1,3092.6,0.40717854]
["bitfinex","ETHUSD",1768098847684,0.0028004,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1768098855919,0.0013004,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1768098867043,0.0013004,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098871136,0.0013004,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768098871336,0.0013004,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098882747,0.0013004,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768098882951,0.0013004,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098894486,0.0013004,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768098894785,0.0013004,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098906204,0.0013004,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768098906497,0.0013004,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098912820,0.98386966,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098918334,0.98386966,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768098918527,0.98386966,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098929636,0.98386966,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768098929842,0.98386966,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098941348,0.98386966,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768098941518,0.98386966,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098947746,0.0013004,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098952953,0.0013004,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768098953252,0.0013004,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768098960759,0.0013004,3093.1,3092.8,0.8362902]
["bitfinex","ETHUSD",1768098961757,0.0013004,3093.1,3092.7,0.40797192]
["bitfinex","ETHUSD",1768098964662,0.0013004,3093.1,3092.8,3.23331608]
["bitfinex","ETHUSD",1768098965061,0.0013004,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768099018416,0.98776233,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1768099018624,0.98776233,3093.1,3092.7,0.00080048]
["bitfinex","ETHUSD",1768099026988,0.98856281,3093.1,3092.6,3.23352518]
["bitfinex","ETHUSD",1768099027190,0.98856281,3093.1,3092.5,3.48858647]
["bitfinex","ETHUSD",1768099030501,0.98856281,3093.1,3092.5,4.25792836]
["bitfinex","ETHUSD",1768099034429,0.002,3092.8,3092.5,4.25792836]
["bitfinex","ETHUSD",1768099039830,0.002,3092.8,3092.6,0.9703572]
["bitfinex","ETHUSD",1768099098525,0.002,3092.8,3092.5,0.255]
["bitfinex","ETHUSD",1768099098927,0.002,3092.8,3092.5,1.2253572]
["bitfinex","ETHUSD",1768099100129,0.002,3092.8,3092.5,0.255]
["bitfinex","ETHUSD",1768099112648,0.96786066,3092.8,3092.5,0.255]
["bitfinex","ETHUSD",1768099115746,0.62486066,3092.8,3092.5,0.70098626]
["bitfinex","ETHUSD",1768099115943,0.96281289,3093.0,3092.5,0.70098626]
["bitfinex","ETHUSD",1768099116148,0.96281289,3093.0,3092.5,0.255]
["bitfinex","ETHUSD",1768099120427,0.96281289,3093.0,3092.5,3.48861532]
["bitfinex","ETHUSD",1768099120847,0.96281289,3093.0,3092.5,0.255]
["bitfinex","ETHUSD",1768099125358,0.96281289,3093.0,3092.5,3.48862743]
["bitfinex","ETHUSD",1768099125558,0.96281289,3093.0,3092.8,0.001]
["bitfinex","ETHUSD",1768099125760,0.96281289,3093.0,3092.5,3.48862743]
["bitfinex","ETHUSD",1768099125926,0.96281289,3093.0,3092.5,4.25798928]
["bitfinex","ETHUSD",1768099131142,0.96281289,3093.0,3092.5,1.02436185]
["bitfinex","ETHUSD",1768099137668,0.96281289,3093.0,3092.8,0.001]
["bitfinex","ETHUSD",1768099137868,0.96281289,3093.0,3092.5,3.48862741]
["bitfinex","ETHUSD",1768099139355,4.52481884,3093.1,3092.4,0.00080048]
["bitfinex","ETHUSD",1768099139356,5.43949483,3092.8,3092.4,0.00080048]
["bitfinex","ETHUSD",1768099140635,0.91677687,3093.0,3092.4,0.00080048]
["bitfinex","ETHUSD",1768099140841,4.52481884,3093.1,3092.4,0.99841603]
["bitfinex","ETHUSD",1768099141477,5.44159571,3093.1,3092.4,0.99841603]
["bitfinex","ETHUSD",1768099141770,0.91887775,3093.1,3092.4,0.99841603]
["bitfinex","ETHUSD",1768099142073,0.00210088,3093.1,3092.6,1.02348961]
["bitfinex","ETHUSD",1768099143073,0.00210088,3093.1,3092.8,0.99761555]
["bitfinex","ETHUSD",1768099143665,0.00210088,3093.1,3092.8,1.12698186]
["bitfinex","ETHUSD",1768099144977,0.00210088,3093.1,3092.9,4.17432971]
["bitfinex","ETHUSD",1768099145977,0.00010089,3093.1,3092.9,4.17432971]
["bitfinex","ETHUSD",1768099146179,0.00010089,3093.1,3092.9,4.92803756]
["bitfinex","ETHUSD",1768099148475,0.00010089,3093.1,3092.9,3.98691939]
["bitfinex","ETHUSD",1768099153586,0.00010089,3093.1,3092.9,4.92803756]
["bitfinex","ETHUSD",1768099155285,1e-08,3093.4,3093.0,0.94111817]
["bitfinex","ETHUSD",1768099155485,1e-08,3093.4,3093.1,1.43392193]
["bitfinex","ETHUSD",1768099156567,1e-08,3093.4,3093.1,0.49280376]
["bitfinex","ETHUSD",1768099157269,1e-08,3093.4,3093.1,3.72571928]
["bitfinex","ETHUSD",1768099160895,0.00200001,3093.4,3093.1,3.72571928]
["bitfinex","ETHUSD",1768099161373,0.00280016,3093.6,3093.1,3.72571928]
["bitfinex","ETHUSD",1768099161573,0.00280016,3093.6,3093.2,0.78999361]
["bitfinex","ETHUSD",1768099162289,0.00280016,3093.6,3093.2,4.0228461]
["bitfinex","ETHUSD",1768099164099,0.00280016,3093.6,3093.3,0.9734461]
["bitfinex","ETHUSD",1768099164605,0.97124554,3093.6,3093.3,3.26504764]
["bitfinex","ETHUSD",1768099169511,0.97044538,3093.8,3093.3,6.46551316]
["bitfinex","ETHUSD",1768099169706,0.002,3093.8,3093.4,0.7256307]
["bitfinex","ETHUSD",1768099171711,0.002,3093.8,3093.4,3.95826273]
["bitfinex","ETHUSD",1768099172806,0.002,3093.8,3093.4,3.95926273]
["bitfinex","ETHUSD",1768099200322,0.002,3093.8,3093.5,1.00132188]
["bitfinex","ETHUSD",1768099200515,0.00280024,3094.1,3093.6,0.96899604]
["bitfinex","ETHUSD",1768099201143,0.00280024,3094.1,3093.5,0.00080024]
["bitfinex","ETHUSD",1768099201433,0.00280024,3094.1,3093.6,0.8161748]
["bitfinex","ETHUSD",1768099203927,0.00280024,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1768099207862,0.002,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1768099242715,0.00280024,3094.1,3093.7,6.46475094]
["bitfinex","ETHUSD",1768099252236,0.00080025,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1768099252408,0.00080025,3094.1,3093.7,4.05818853]
["bitfinex","ETHUSD",1768099255039,0.00080025,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1768099276260,0.00080025,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1768099277362,0.90318634,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1768099278062,0.90118635,3094.1,3093.7,0.00080032]
["bitfinex","ETHUSD",1768099278430,0.90118635,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1768099278636,0.90118635,3094.1,3093.7,0.00080032]
["bitfinex","ETHUSD",1768099280362,0.89918636,3094.1,3093.7,0.00080032]
["bitfinex","ETHUSD",1768099283335,0.89918636,3094.1,3093.7,0.59373635]
["bitfinex","ETHUSD",1768099284336,0.90318633,3094.3,3093.7,0.59373635]
["bitfinex","ETHUSD",1768099285134,0.90318633,3094.3,3093.8,3.23227099]
["bitfinex","ETHUSD",1768099290465,0.90318633,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1768099290833,0.90318633,3094.3,3093.8,3.23227099]
["bitfinex","ETHUSD",1768099293777,0.90318633,3094.3,3093.7,0.00080032]
["bitfinex","ETHUSD",1768099301176,0.90318633,3094.3,3093.7,3.23317579]
["bitfinex","ETHUSD",1768099301976,0.90318633,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1768099302553,0.90518633,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1768099311970,0.90518633,3094.3,3093.7,3.23317579]
["bitfinex","ETHUSD",1768099312167,0.90518633,3094.3,3093.7,0.00080032]
["bitfinex","ETHUSD",1768099312367,0.90518633,3094.3,3093.1,3.23293163]
["bitfinex","ETHUSD",1768099312368,0.00080024,3093.9,3093.2,1.23755433]
["bitfinex","ETHUSD",1768099312589,0.00080024,3093.9,3093.3,0.98275409]
["bitfinex","ETHUSD",1768099313690,0.00080024,3093.9,3093.5,0.94387668]
["bitfinex","ETHUSD",1768099316604,0.00080024,3093.9,3093.6,4.17635663]
["bitfinex","ETHUSD",1768099320925,0.00080024,3093.9,3093.6,7.40883658]
["bitfinex","ETHUSD",1768099322589,0.00080024,3093.9,3093.6,4.17635663]
["bitfinex","ETHUSD",1768099325124,0.00080024,3093.9,3093.6,3.23247995]
["bitfinex","ETHUSD",1768099326730,0.00080024,3093.9,3093.5,4.22765854]
["bitfinex","ETHUSD",1768099326897,0.00080024,3093.9,3093.5,4.99511107]
["bitfinex","ETHUSD",1768099327097,0.00080024,3093.9,3093.5,8.22769552]
["bitfinex","ETHUSD",1768099334731,0.00080024,3093.9,3093.7,3.23237547]
["bitfinex","ETHUSD",1768099337911,0.00280024,3093.9,3093.7,3.23237547]
["bitfinex","ETHUSD",1768099350276,0.00280024,3093.9,3093.4,3.36199379]
["bitfinex","ETHUSD",1768099350575,0.93623585,3093.9,3093.5,3.23254964]
["bitfinex","ETHUSD",1768099353069,0.93623585,3093.9,3093.5,6.46513409]
["bitfinex","ETHUSD",1768099353267,0.00280024,3093.9,3093.5,6.84260017]
["bitfinex","ETHUSD",1768099354542,0.00280024,3093.9,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099361248,0.002,3093.6,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099361451,0.95792394,3093.8,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099361651,0.00280024,3093.9,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099361852,0.95792394,3093.8,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099364186,0.00280024,3093.9,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099372399,0.96072418,3093.9,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099373299,0.002,3093.6,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099373599,0.96072418,3093.9,3093.5,3.61001572]
["bitfinex","ETHUSD",1768099374717,0.95872419,3093.9,3093.5,3.61081604]
["bitfinex","ETHUSD",1768099375603,0.95872419,3093.9,3093.5,6.84340049]
["bitfinex","ETHUSD",1768099375779,0.95872419,3093.9,3093.6,0.69727375]
["bitfinex","ETHUSD",1768099376819,0.00080025,3093.9,3093.6,0.69727375]
["bitfinex","ETHUSD",1768099381716,0.00080025,3093.9,3093.6,3.92966578]
["bitfinex","ETHUSD",1768099397213,0.00080025,3093.9,3093.6,8.07888961]
["bitfinex","ETHUSD",1768099397614,0.00080025,3093.9,3093.6,4.84640966]
["bitfinex","ETHUSD",1768099397816,0.00080025,3093.9,3093.7,0.84572558]
["bitfinex","ETHUSD",1768099398617,0.00080025,3093.9,3093.7,4.07807961]
["bitfinex","ETHUSD",1768099403307,0.00080025,3093.9,3093.8,0.12933703]
["bitfinex","ETHUSD",1768099405347,0.00080025,3093.9,3093.8,3.36160802]
["bitfinex","ETHUSD",1768099411827,1e-08,3094.1,3093.8,6.62620171]
["bitfinex","ETHUSD",1768099412129,1e-08,3094.1,3093.9,1.07043018]
["bitfinex","ETHUSD",1768099412656,1e-08,3094.1,3093.9,2.04041089]
["bitfinex","ETHUSD",1768099414654,1e-08,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1768099428173,1e-08,3094.1,3094.0,4.20204276]
["bitfinex","ETHUSD",1768099428369,1e-08,3094.1,3094.0,5.0525066]
["bitfinex","ETHUSD",1768099463670,1e-08,3094.1,3094.0,4.08252589]
["bitfinex","ETHUSD",1768099465067,0.00280024,3094.3,3094.0,7.34690856]
["bitfinex","ETHUSD",1768099465273,0.00080024,3094.5,3094.0,8.36944315]
["bitfinex","ETHUSD",1768099465661,0.00080024,3094.5,3094.0,8.24011867]
["bitfinex","ETHUSD",1768099465863,0.00080024,3094.5,3094.1,0.95341638]
["bitfinex","ETHUSD",1768099468885,0.00080024,3094.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1768099477601,0.00280024,3094.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1768099487016,0.00280024,3094.5,3094.1,6.4638926]
["bitfinex","ETHUSD",1768099489320,0.00280024,3094.5,3094.1,6.49621217]
["bitfinex","ETHUSD",1768099489475,0.00280024,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1768099510480,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768099510481,0.002,3094.7,3094.4,0.93670872]
["bitfinex","ETHUSD",1768099511051,0.002,3094.7,3094.4,1.0660332]
["bitfinex","ETHUSD",1768099511227,0.002,3094.7,3094.4,0.13032448]
["bitfinex","ETHUSD",1768099513864,0.002,3094.7,3094.4,3.36195613]
["bitfinex","ETHUSD",1768099514029,0.002,3094.7,3094.5,0.33619561]
["bitfinex","ETHUSD",1768099515063,0.97874517,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768099515422,0.97874517,3094.7,3094.2,0.00080024]
["bitfinex","ETHUSD",1768099516029,0.97674517,3094.2,3093.9,0.00080032]
["bitfinex","ETHUSD",1768099516258,0.254,3094.2,3093.9,0.00080032]
["bitfinex","ETHUSD",1768099518148,5.49349957,3094.0,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099520457,0.97674517,3094.0,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099524170,0.97674517,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1768099524372,0.97674517,3093.9,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099525196,0.254,3093.9,3093.5,0.93650904]
["bitfinex","ETHUSD",1768099525497,0.25200001,3093.9,3093.6,0.03232479]
["bitfinex","ETHUSD",1768099525796,0.0008004,3094.1,3093.6,0.96803351]
["bitfinex","ETHUSD",1768099526098,0.2548004,3094.1,3093.6,0.96803351]
["bitfinex","ETHUSD",1768099527502,0.0008004,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1768099530425,0.0008004,3094.1,3093.6,3.23243525]
["bitfinex","ETHUSD",1768099530578,0.0008004,3094.1,3093.6,3.23245208]
["bitfinex","ETHUSD",1768099532403,0.0008004,3094.1,3093.5,3.23338477]
["bitfinex","ETHUSD",1768099532706,0.0008004,3094.1,3093.6,0.74017589]
["bitfinex","ETHUSD",1768099533473,0.0008004,3094.1,3093.6,3.97262358]
["bitfinex","ETHUSD",1768099536813,0.002,3093.8,3093.6,3.97262358]
["bitfinex","ETHUSD",1768099537113,0.0028004,3094.1,3093.6,3.97262358]
["bitfinex","ETHUSD",1768099544938,0.99997913,3094.1,3093.6,3.97262358]
["bitfinex","ETHUSD",1768099546123,0.99997913,3094.1,3093.6,0.74017589]
["bitfinex","ETHUSD",1768099546323,0.99997913,3094.1,3093.5,3.23333492]
["bitfinex","ETHUSD",1768099546523,0.99997913,3094.1,3093.6,3.23247327]
["bitfinex","ETHUSD",1768099547925,0.99997913,3094.1,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099548445,0.002,3093.8,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099548607,0.99997913,3094.1,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099549448,0.99997913,3094.1,3093.6,3.23247995]
["bitfinex","ETHUSD",1768099554630,0.0028004,3094.1,3093.6,3.23247995]
["bitfinex","ETHUSD",1768099560653,0.99126668,3094.1,3093.5,0.74168163]
["bitfinex","ETHUSD",1768099560857,0.002,3093.8,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099561057,0.98846628,3094.0,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099568172,0.254,3094.0,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099568473,0.2568004,3094.1,3093.5,0.00080032]
["bitfinex","ETHUSD",1768099568774,0.2568004,3094.1,3093.5,0.73875721]
["bitfinex","ETHUSD",1768099569873,0.2568004,3094.1,3093.5,3.97126303]
["bitfinex","ETHUSD",1768099572483,0.2568004,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768099583581,0.0028004,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768099583788,0.00080032,3094.3,3094.1,0.91318172]
["bitfinex","ETHUSD",1768099584082,0.00080032,3094.3,3094.1,0.89527983]
["bitfinex","ETHUSD",1768099584558,0.00080032,3094.3,3094.2,4.14503486]
["bitfinex","ETHUSD",1768099584758,0.00080032,3094.3,3094.2,4.8827343]
["bitfinex","ETHUSD",1768099592424,1e-08,3094.7,3094.3,0.91318172]
["bitfinex","ETHUSD",1768099594769,1e-08,3094.7,3094.4,4.17328755]
["bitfinex","ETHUSD",1768099601223,1e-08,3094.7,3094.5,0.94164329]
["bitfinex","ETHUSD",1768099601424,1e-08,3094.7,3094.6,0.74049318]
["bitfinex","ETHUSD",1768099606529,1e-08,3094.7,3094.6,3.97192858]
["bitfinex","ETHUSD",1768099611135,0.002,3095.1,3094.6,4.91357187]
["bitfinex","ETHUSD",1768099611639,0.002,3095.1,3094.6,8.14500727]
["bitfinex","ETHUSD",1768099613639,0.002,3095.1,3094.6,4.91357187]
["bitfinex","ETHUSD",1768099613941,0.002,3095.1,3094.7,0.81450912]
["bitfinex","ETHUSD",1768099614917,0.98734868,3095.1,3094.7,0.81450912]
["bitfinex","ETHUSD",1768099615107,0.98534868,3095.0,3094.6,3.2314354]
["bitfinex","ETHUSD",1768099615307,0.98534868,3095.0,3094.2,1.71757804]
["bitfinex","ETHUSD",1768099615308,0.988149,3094.9,3094.5,3.2315182]
["bitfinex","ETHUSD",1768099616836,0.988149,3094.9,3094.3,6.4634744]
["bitfinex","ETHUSD",1768099620640,0.988149,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1768099626754,0.00280032,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1768099673276,0.00280032,3094.9,3094.6,0.73796616]
["bitfinex","ETHUSD",1768099674906,0.00280032,3094.9,3094.6,3.96937287]
["bitfinex","ETHUSD",1768099675495,0.00280032,3094.9,3094.6,3.23240671]
["bitfinex","ETHUSD",1768099682506,0.00280032,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1768099684777,0.99086852,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1768099687715,0.00280032,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1768099702530,0.00280032,3094.9,3094.6,0.90511818]
["bitfinex","ETHUSD",1768099706826,0.00280032,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1768099716370,0.00280032,3094.9,3094.6,3.2324354]
["bitfinex","ETHUSD",1768099724218,0.00280032,3094.9,3094.6,3.97559873]
["bitfinex","ETHUSD",1768099730500,0.00280032,3094.9,3094.6,3.2324354]
["bitfinex","ETHUSD",1768099734957,0.00280032,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1768099753210,0.00280024,3095.4,3094.6,0.94483026]
["bitfinex","ETHUSD",1768099753355,0.00280024,3095.4,3094.9,0.9179562]
["bitfinex","ETHUSD",1768099753663,1e-08,3095.5,3095.0,0.00080032]
["bitfinex","ETHUSD",1768099753865,1e-08,3095.5,3095.0,0.91875652]
["bitfinex","ETHUSD",1768099754270,1e-08,3095.5,3095.2,0.9179562]
["bitfinex","ETHUSD",1768099755004,1e-08,3095.5,3095.3,0.12927642]
["bitfinex","ETHUSD",1768099755207,1e-08,3095.5,3095.3,3.35989409]
["bitfinex","ETHUSD",1768099760164,0.00200001,3095.5,3095.3,3.35989409]
["bitfinex","ETHUSD",1768099766931,0.00200001,3095.5,3095.2,6.5908944]
["bitfinex","ETHUSD",1768099773536,0.00200001,3095.5,3095.2,3.36008541]
["bitfinex","ETHUSD",1768099780529,0.00200001,3095.5,3095.2,6.5908944]
["bitfinex","ETHUSD",1768099782312,0.00200001,3095.5,3095.2,7.34219656]
["bitfinex","ETHUSD",1768099789114,0.00200001,3095.5,3095.2,6.5908944]
["bitfinex","ETHUSD",1768099789341,0.00200001,3095.5,3095.2,3.36008541]
["bitfinex","ETHUSD",1768099790844,0.00200001,3095.5,3095.0,0.00080032]
["bitfinex","ETHUSD",1768099790845,0.99550896,3095.5,3095.0,0.00080032]
["bitfinex","ETHUSD",1768099791052,0.99550896,3095.5,3095.1,3.23084855]
["bitfinex","ETHUSD",1768099792421,0.99550896,3095.5,3095.0,4.20135874]
["bitfinex","ETHUSD",1768099793307,0.99550896,3095.5,3095.0,0.00080032]
["bitfinex","ETHUSD",1768099793626,0.96283995,3095.3,3095.0,0.00080032]
["bitfinex","ETHUSD",1768099794226,0.96283995,3095.3,3094.8,0.00080048]
["bitfinex","ETHUSD",1768099798314,0.96283995,3095.1,3094.8,0.00080048]
["bitfinex","ETHUSD",1768099798932,0.96283995,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1768099804064,0.00080048,3095.2,3094.6,0.001]
["bitfinex","ETHUSD",1768099807370,0.00080048,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1768099807559,0.99722345,3095.2,3094.6,0.001]
["bitfinex","ETHUSD",1768099807740,0.99642297,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1768099809461,0.44906505,3095.2,3094.6,0.001]
["bitfinex","ETHUSD",1768099809773,0.99642297,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1768099816882,0.99642297,3094.8,3094.2,0.00080032]
["bitfinex","ETHUSD",1768099817039,0.254,3094.7,3094.1,0.96187012]
["bitfinex","ETHUSD",1768099817244,0.00080032,3094.6,3094.1,0.96187012]
["bitfinex","ETHUSD",1768099819090,0.00080032,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768099819291,0.00080032,3094.6,3094.1,0.0008004]
["bitfinex","ETHUSD",1768099819591,0.99722329,3094.6,3094.1,0.0008004]
["bitfinex","ETHUSD",1768099821068,0.00080032,3094.6,3094.1,0.96187012]
["bitfinex","ETHUSD",1768099822792,0.00080032,3094.6,3094.1,0.0008004]
["bitfinex","ETHUSD",1768099826293,0.00080032,3094.6,3094.1,0.96187012]
["bitfinex","ETHUSD",1768099827199,0.00080032,3094.6,3094.1,0.0008004]
["bitfinex","ETHUSD",1768099827381,0.99722329,3094.6,3094.1,0.0008004]
["bitfinex","ETHUSD",1768099828103,0.99642297,3094.4,3094.1,0.0008004]
["bitfinex","ETHUSD",1768099828468,0.99642297,3094.4,3093.9,0.0008004]
["bitfinex","ETHUSD",1768099828690,0.99642297,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1768099829399,0.99642297,3094.1,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099831601,0.99494557,3094.1,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099834404,0.254,3094.0,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099834610,0.25200001,3094.0,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099835308,0.0008004,3094.3,3093.8,0.93776909]
["bitfinex","ETHUSD",1768099835482,0.254,3094.0,3093.8,0.93776909]
["bitfinex","ETHUSD",1768099835678,0.254,3094.2,3093.8,0.93776909]
["bitfinex","ETHUSD",1768099836109,0.254,3094.2,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099839110,0.0008004,3094.3,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099839409,0.2548004,3094.3,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099839777,0.0008004,3094.3,3093.8,0.93776909]
["bitfinex","ETHUSD",1768099839971,0.0008004,3094.3,3094.0,0.93757884]
["bitfinex","ETHUSD",1768099842916,0.0028004,3094.3,3094.0,0.93757884]
["bitfinex","ETHUSD",1768099847022,0.0028004,3094.3,3094.0,4.16960972]
["bitfinex","ETHUSD",1768099847190,0.00080041,3094.3,3094.0,4.16960972]
["bitfinex","ETHUSD",1768099847688,0.00080041,3094.3,3094.1,0.93757884]
["bitfinex","ETHUSD",1768099850203,0.00080041,3094.3,3094.1,4.16953625]
["bitfinex","ETHUSD",1768099852423,0.00080041,3094.3,3094.2,4.16943198]
["bitfinex","ETHUSD",1768099859635,0.00080041,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1768099860134,0.00080041,3094.3,3094.1,3.23195759]
["bitfinex","ETHUSD",1768099860333,0.00080041,3094.3,3094.1,3.97726966]
["bitfinex","ETHUSD",1768099864938,0.00080041,3094.3,3094.1,0.74531207]
["bitfinex","ETHUSD",1768099865313,0.00080041,3094.3,3094.0,3.23201317]
["bitfinex","ETHUSD",1768099866448,0.00080041,3094.3,3093.9,3.232967]
["bitfinex","ETHUSD",1768099870442,0.91679794,3094.3,3093.9,0.00080048]
["bitfinex","ETHUSD",1768099871350,0.00080041,3094.3,3093.9,0.00080048]
["bitfinex","ETHUSD",1768099872548,0.00080041,3094.3,3093.9,3.232967]
["bitfinex","ETHUSD",1768099872953,0.91679794,3094.3,3093.9,3.232967]
["bitfinex","ETHUSD",1768099874757,0.91679794,3094.3,3093.9,0.00080048]
["bitfinex","ETHUSD",1768099877844,1.17079794,3094.3,3094.2,0.001]
["bitfinex","ETHUSD",1768099884567,0.91599753,3094.2,3093.9,0.00080048]
["bitfinex","ETHUSD",1768099889966,0.91599753,3094.2,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099893179,1.35632185,3094.2,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099895285,0.91599753,3094.2,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099900561,0.002,3093.9,3093.8,0.00019025]
["bitfinex","ETHUSD",1768099901090,0.00160089,3094.3,3093.9,0.90130214]
["bitfinex","ETHUSD",1768099901805,0.25560089,3094.3,3093.9,0.90130214]
["bitfinex","ETHUSD",1768099901993,0.2536009,3094.3,3093.9,0.90130214]
["bitfinex","ETHUSD",1768099902157,0.2536009,3094.3,3093.9,0.9021027]
["bitfinex","ETHUSD",1768099902359,0.2536009,3094.3,3093.9,4.13425154]
["bitfinex","ETHUSD",1768099903690,0.2516009,3094.3,3093.9,4.13425154]
["bitfinex","ETHUSD",1768099904096,0.2496009,3094.3,3093.9,4.13425154]
["bitfinex","ETHUSD",1768099904305,0.2496009,3094.3,3094.0,0.41667645]
["bitfinex","ETHUSD",1768099905601,0.2496009,3094.3,3094.0,1.31797859]
["bitfinex","ETHUSD",1768099906302,0.2496009,3094.3,3094.0,4.55003606]
["bitfinex","ETHUSD",1768099907195,0.2496009,3094.3,3094.0,1.31797859]
["bitfinex","ETHUSD",1768099910999,0.2476009,3094.3,3094.0,1.31797859]
["bitfinex","ETHUSD",1768099912503,0.2476009,3094.3,3094.0,4.54999468]
["bitfinex","ETHUSD",1768099912800,0.254,3094.2,3094.0,4.54999468]
["bitfinex","ETHUSD",1768099915714,0.254,3094.2,3094.1,0.45507952]
["bitfinex","ETHUSD",1768099917377,0.254,3094.2,3094.0,0.90130214]
["bitfinex","ETHUSD",1768099917580,0.252,3094.2,3094.0,0.90130214]
["bitfinex","ETHUSD",1768099918107,0.252,3094.2,3093.9,3.23296336]
["bitfinex","ETHUSD",1768099918492,0.254,3094.2,3093.9,3.23296336]
["bitfinex","ETHUSD",1768099920209,0.254,3094.2,3093.9,0.00080056]
["bitfinex","ETHUSD",1768099920399,0.96892691,3094.1,3093.9,0.00080056]
["bitfinex","ETHUSD",1768099923018,0.96892691,3094.1,3093.7,0.00080048]
["bitfinex","ETHUSD",1768099923185,0.96972739,3094.1,3093.3,3.23276555]
["bitfinex","ETHUSD",1768099923386,0.96972739,3094.1,3093.2,4.16156631]
["bitfinex","ETHUSD",1768099924312,0.44555976,3094.0,3093.2,4.16156631]
["bitfinex","ETHUSD",1768099924691,0.44555976,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1768099924919,0.98123253,3093.9,3093.2,3.2336607]
["bitfinex","ETHUSD",1768099926393,0.98123253,3093.9,3093.2,0.00080024]
["bitfinex","ETHUSD",1768099926920,0.98123253,3093.8,3093.2,0.00080024]
["bitfinex","ETHUSD",1768099927121,0.98123253,3093.6,3093.2,0.00080024]
["bitfinex","ETHUSD",1768099928328,0.254,3093.7,3093.2,0.00080024]
["bitfinex","ETHUSD",1768099928533,0.98123253,3093.6,3093.2,0.00080024]
["bitfinex","ETHUSD",1768099929018,0.98203277,3093.6,3093.0,0.0008004]
["bitfinex","ETHUSD",1768099933125,0.98123253,3093.5,3093.0,0.0008004]
["bitfinex","ETHUSD",1768099933312,0.98123253,3093.3,3092.8,0.0008004]
["bitfinex","ETHUSD",1768099933519,0.98123253,3093.1,3092.8,0.0008004]
["bitfinex","ETHUSD",1768099933924,0.254,3093.2,3092.8,0.0008004]
["bitfinex","ETHUSD",1768099934299,1.23523253,3093.2,3092.8,0.0008004]
["bitfinex","ETHUSD",1768099935125,0.44680419,3093.1,3092.8,0.0008004]
["bitfinex","ETHUSD",1768099935327,0.98123253,3093.1,3092.7,0.00080056]
["bitfinex","ETHUSD",1768099935630,0.98203309,3093.1,3092.4,0.00080048]
["bitfinex","ETHUSD",1768099938121,0.98123253,3093.0,3092.4,0.00080048]
["bitfinex","ETHUSD",1768099940131,0.98123253,3093.0,3092.2,0.00080048]
["bitfinex","ETHUSD",1768099940432,0.98203301,3092.8,3092.2,0.00080048]
["bitfinex","ETHUSD",1768099940636,1.23523253,3092.7,3092.2,0.00080048]
["bitfinex","ETHUSD",1768099942914,0.254,3092.7,3092.2,0.99620697]
["bitfinex","ETHUSD",1768099944434,0.254,3092.7,3092.2,4.23014651]
["bitfinex","ETHUSD",1768099944902,0.00080048,3092.8,3092.2,4.65332129]
["bitfinex","ETHUSD",1768099945106,0.254,3092.7,3092.2,4.65332129]
["bitfinex","ETHUSD",1768099946928,0.254,3092.7,3092.2,3.6579148]
["bitfinex","ETHUSD",1768099948432,0.001,3092.4,3092.2,4.65332129]
["bitfinex","ETHUSD",1768099954144,0.001,3092.4,3092.2,1.41938175]
["bitfinex","ETHUSD",1768099954447,0.001,3092.4,3092.2,4.23014404]
["bitfinex","ETHUSD",1768099955248,0.001,3092.4,3092.2,0.99620697]
["bitfinex","ETHUSD",1768099955451,0.001,3092.4,3092.2,4.23011008]
["bitfinex","ETHUSD",1768099962255,0.001,3092.4,3092.2,0.00080048]
["bitfinex","ETHUSD",1768099966271,0.001,3092.4,3092.2,0.99315]
["bitfinex","ETHUSD",1768099969465,0.001,3092.4,3092.3,3.23383889]
["bitfinex","ETHUSD",1768099971361,0.001,3092.4,3092.2,3.23469439]
["bitfinex","ETHUSD",1768099971568,0.001,3092.4,3092.2,0.00080048]
["bitfinex","ETHUSD",1768099980686,0.97548512,3092.4,3092.1,0.00280056]
["bitfinex","ETHUSD",1768099980854,0.97448512,3092.2,3091.7,3.23626601]
["bitfinex","ETHUSD",1768099981061,0.97248512,3092.2,3091.7,3.23626601]
["bitfinex","ETHUSD",1768099981585,0.97248512,3092.2,3091.7,0.00180064]
["bitfinex","ETHUSD",1768099981782,0.254,3092.3,3091.7,0.93973691]
["bitfinex","ETHUSD",1768099981948,1.22848512,3092.3,3091.7,0.00180064]
["bitfinex","ETHUSD",1768099984260,1.22848512,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768099984640,0.254,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768099985468,0.252,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768099989881,0.254,3092.3,3092.0,0.96680629]
["bitfinex","ETHUSD",1768099990802,0.254,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768099991595,0.00180072,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768099991774,0.254,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768099992497,0.252,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768099994474,0.252,3092.3,3092.0,0.96680629]
["bitfinex","ETHUSD",1768099996801,0.252,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768099997902,0.00180072,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768099998108,0.254,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768099999101,0.252,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768100005309,0.252,3092.3,3092.0,0.96680629]
["bitfinex","ETHUSD",1768100005817,0.25000001,3092.3,3092.0,0.96680629]
["bitfinex","ETHUSD",1768100006975,0.25000001,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768100018932,0.24800001,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768100025736,0.24600001,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768100027525,0.254,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768100031525,0.00180072,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768100031734,0.254,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768100047750,0.00180072,3092.4,3092.0,1.7087465]
["bitfinex","ETHUSD",1768100048050,0.25480056,3092.5,3092.1,0.93160144]
["bitfinex","ETHUSD",1768100050340,0.25480056,3092.5,3092.1,4.16560402]
["bitfinex","ETHUSD",1768100052048,0.00080056,3092.5,3092.1,4.16560402]
["bitfinex","ETHUSD",1768100055555,0.00080056,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768100062861,0.00080056,3092.5,3092.3,0.4187604]
["bitfinex","ETHUSD",1768100063060,0.00080056,3092.5,3092.3,1.35036184]
["bitfinex","ETHUSD",1768100063559,0.00080056,3092.5,3092.3,0.4187604]
["bitfinex","ETHUSD",1768100063756,0.00080056,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768100119964,0.9316736,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768100119965,0.00080048,3092.8,3092.3,0.97206774]
["bitfinex","ETHUSD",1768100120255,0.254,3092.9,3092.4,0.9708683]
["bitfinex","ETHUSD",1768100120944,0.254,3092.9,3092.5,3.23362974]
["bitfinex","ETHUSD",1768100121652,0.254,3092.9,3092.4,4.20457084]
["bitfinex","ETHUSD",1768100121955,0.254,3092.9,3092.4,5.40093113]
["bitfinex","ETHUSD",1768100124351,0.001,3092.6,3092.4,5.40093113]
["bitfinex","ETHUSD",1768100124515,0.95094636,3093.1,3092.5,0.03233629]
["bitfinex","ETHUSD",1768100124715,0.254,3092.9,3092.5,0.03233629]
["bitfinex","ETHUSD",1768100126548,0.254,3092.9,3092.4,8.63466544]
["bitfinex","ETHUSD",1768100126859,0.254,3092.9,3092.4,5.40093113]
["bitfinex","ETHUSD",1768100128249,1.2041458,3092.9,3092.4,3.2345031]
["bitfinex","ETHUSD",1768100129157,0.254,3092.9,3092.4,0.00080056]
["bitfinex","ETHUSD",1768100129667,0.95094636,3093.1,3092.7,4.52231723]
["bitfinex","ETHUSD",1768100129668,0.00080056,3093.1,3092.7,4.52231723]
["bitfinex","ETHUSD",1768100129971,0.00080056,3093.1,3092.7,0.97006774]
["bitfinex","ETHUSD",1768100130759,0.00080056,3093.1,3092.8,0.2548004]
["bitfinex","ETHUSD",1768100130956,0.00080056,3093.1,3092.8,3.4880622]
["bitfinex","ETHUSD",1768100139263,0.00080056,3093.1,3092.8,0.2548004]
["bitfinex","ETHUSD",1768100140568,0.99521251,3093.1,3092.8,0.2548004]
["bitfinex","ETHUSD",1768100140889,0.00080056,3093.1,3092.8,0.2548004]
["bitfinex","ETHUSD",1768100142117,0.0008004,3093.4,3093.0,0.93184415]
["bitfinex","ETHUSD",1768100143801,0.0008004,3093.4,3093.0,4.16494881]
["bitfinex","ETHUSD",1768100148207,0.0008004,3093.4,3093.0,0.93184415]
["bitfinex","ETHUSD",1768100149502,0.0008004,3093.4,3092.8,0.25480048]
["bitfinex","ETHUSD",1768100149503,0.99521235,3093.4,3092.8,0.25480048]
["bitfinex","ETHUSD",1768100149707,0.99441195,3093.2,3092.8,0.25480048]
["bitfinex","ETHUSD",1768100150199,0.99441195,3093.2,3092.8,0.00080048]
["bitfinex","ETHUSD",1768100150607,0.99541195,3093.1,3092.8,0.00080048]
["bitfinex","ETHUSD",1768100158505,0.254,3093.0,3092.8,0.00080048]
["bitfinex","ETHUSD",1768100159396,1.24699626,3093.0,3092.8,0.00080048]
["bitfinex","ETHUSD",1768100160211,0.99299626,3092.9,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100161199,0.00180064,3093.1,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100161200,0.254,3092.8,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100163519,0.254,3092.8,3092.4,3.23653487]
["bitfinex","ETHUSD",1768100168196,0.00180064,3093.1,3092.5,0.98842348]
["bitfinex","ETHUSD",1768100168619,0.00180064,3093.1,3092.7,0.98842348]
["bitfinex","ETHUSD",1768100168921,0.00180064,3093.1,3092.7,4.22177445]
["bitfinex","ETHUSD",1768100169301,0.00180064,3093.1,3092.7,4.47577445]
["bitfinex","ETHUSD",1768100169619,0.00180064,3093.1,3092.8,0.98842348]
["bitfinex","ETHUSD",1768100169821,1e-08,3093.3,3092.9,0.98842348]
["bitfinex","ETHUSD",1768100170439,0.0008004,3093.4,3092.9,0.98842348]
["bitfinex","ETHUSD",1768100170941,0.0008004,3093.4,3092.9,1.11780444]
["bitfinex","ETHUSD",1768100171147,0.0008004,3093.4,3093.0,4.22153049]
["bitfinex","ETHUSD",1768100171496,0.0008004,3093.4,3093.1,0.98842348]
["bitfinex","ETHUSD",1768100172231,0.0008004,3093.4,3093.0,4.29036065]
["bitfinex","ETHUSD",1768100176131,0.001,3093.1,3093.0,4.29036065]
["bitfinex","ETHUSD",1768100177022,0.0008004,3093.4,3093.0,5.27878413]
["bitfinex","ETHUSD",1768100178441,0.0008004,3093.4,3093.0,4.29036065]
["bitfinex","ETHUSD",1768100178642,0.00280024,3093.6,3093.2,0.98842348]
["bitfinex","ETHUSD",1768100178821,0.00280024,3093.6,3093.1,0.75235492]
["bitfinex","ETHUSD",1768100179024,0.00280024,3093.6,3093.1,2.02710842]
["bitfinex","ETHUSD",1768100180104,0.00280024,3093.6,3093.3,0.98842348]
["bitfinex","ETHUSD",1768100180333,0.00280032,3093.9,3093.3,0.98842348]
["bitfinex","ETHUSD",1768100180532,0.00280032,3093.9,3093.4,2.64539504]
["bitfinex","ETHUSD",1768100182438,0.00280032,3093.9,3093.4,5.87798076]
["bitfinex","ETHUSD",1768100184323,0.00280032,3093.9,3093.5,4.22096475]
["bitfinex","ETHUSD",1768100185156,0.00280032,3093.9,3093.5,4.47496475]
["bitfinex","ETHUSD",1768100187651,0.002,3093.6,3093.5,4.47496475]
["bitfinex","ETHUSD",1768100187816,0.002,3093.6,3093.5,5.32029011]
["bitfinex","ETHUSD",1768100188451,0.002,3093.6,3093.5,2.08774884]
["bitfinex","ETHUSD",1768100190851,0.002,3093.6,3093.5,1.83374884]
["bitfinex","ETHUSD",1768100191051,0.002,3093.6,3093.5,0.98842348]
["bitfinex","ETHUSD",1768100191352,0.002,3093.6,3093.4,3.23265005]
["bitfinex","ETHUSD",1768100191651,0.91266911,3093.6,3093.4,3.23265005]
["bitfinex","ETHUSD",1768100191851,0.91266911,3093.6,3093.2,6.46657108]
["bitfinex","ETHUSD",1768100192644,0.00280032,3093.9,3093.2,6.46657108]
["bitfinex","ETHUSD",1768100192844,0.91066911,3093.8,3093.3,0.7472926]
["bitfinex","ETHUSD",1768100193158,0.00280032,3093.9,3093.4,0.98842348]
["bitfinex","ETHUSD",1768100193527,0.00280032,3093.9,3093.4,0.91973256]
["bitfinex","ETHUSD",1768100195224,0.00280032,3093.9,3093.5,0.91973256]
["bitfinex","ETHUSD",1768100196943,0.00280032,3093.9,3093.3,4.89977206]
["bitfinex","ETHUSD",1768100197179,0.00280032,3093.9,3093.4,0.49005724]
["bitfinex","ETHUSD",1768100198362,0.90695784,3093.9,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100199240,0.002,3093.6,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100206035,0.90615752,3093.6,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100206435,0.002,3093.6,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100210863,0.002,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1768100211067,0.002,3093.6,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100222977,0.002,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1768100223277,0.002,3093.6,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100228994,0.002,3093.6,3093.2,0.96996436]
["bitfinex","ETHUSD",1768100233913,0.156,3093.8,3093.2,0.96996436]
["bitfinex","ETHUSD",1768100235289,0.156,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768100235608,1.11001959,3093.8,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100236809,0.156,3093.8,3093.2,0.96996436]
["bitfinex","ETHUSD",1768100246833,0.156,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768100247030,0.002,3093.5,3093.2,0.96996436]
["bitfinex","ETHUSD",1768100247204,0.002,3093.5,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100247602,0.002,3093.5,3093.2,0.96996436]
["bitfinex","ETHUSD",1768100251340,0.002,3093.5,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100251539,0.95601959,3093.5,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100251737,0.002,3093.5,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100251940,0.002,3093.5,3093.2,0.96996436]
["bitfinex","ETHUSD",1768100255551,0.002,3093.5,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100255756,0.91732299,3093.4,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100255949,0.002,3093.5,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100262860,0.002,3093.5,3093.2,0.92910834]
["bitfinex","ETHUSD",1768100277476,0.002,3093.5,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100278078,0.002,3093.5,3093.2,0.92061297]
["bitfinex","ETHUSD",1768100284083,0.002,3093.5,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100286887,0.95401959,3093.4,3093.2,0.00080032]
["bitfinex","ETHUSD",1768100287091,0.95401959,3093.4,3093.0,0.00080048]
["bitfinex","ETHUSD",1768100290396,0.002,3093.5,3093.0,0.99225526]
["bitfinex","ETHUSD",1768100295297,0.002,3093.2,3093.0,0.99225526]
["bitfinex","ETHUSD",1768100304882,0.002,3093.2,3093.0,0.00080048]
["bitfinex","ETHUSD",1768100309706,0.002,3093.2,3093.0,0.99225526]
["bitfinex","ETHUSD",1768100309886,0.002,3093.2,3093.0,1.41489062]
["bitfinex","ETHUSD",1768100314020,0.002,3093.2,3093.0,0.99225526]
["bitfinex","ETHUSD",1768100316325,0.002,3093.2,3093.0,0.00080048]
["bitfinex","ETHUSD",1768100319732,0.002,3093.2,3093.0,0.93704873]
["bitfinex","ETHUSD",1768100320332,0.002,3093.5,3093.0,0.93704873]
["bitfinex","ETHUSD",1768100330233,0.002,3093.2,3093.0,0.93704873]
["bitfinex","ETHUSD",1768100331396,0.002,3093.5,3093.0,0.43085269]
["bitfinex","ETHUSD",1768100332109,0.90319759,3093.5,3093.0,0.43085269]
["bitfinex","ETHUSD",1768100332311,0.90319759,3093.5,3093.0,0.00080048]
["bitfinex","ETHUSD",1768100335808,0.002,3093.5,3093.0,0.00080048]
["bitfinex","ETHUSD",1768100336001,0.002,3093.5,3093.0,0.90656615]
["bitfinex","ETHUSD",1768100341438,0.002,3093.5,3093.0,0.00080048]
["bitfinex","ETHUSD",1768100342945,0.001,3093.2,3093.0,0.00080048]
["bitfinex","ETHUSD",1768100348948,0.001,3093.2,3092.7,3.23620084]
["bitfinex","ETHUSD",1768100348949,0.95421927,3093.2,3092.7,0.00280072]
["bitfinex","ETHUSD",1768100349146,1.52690773,3093.1,3092.3,0.98211186]
["bitfinex","ETHUSD",1768100350135,1.52690773,3093.1,3092.4,0.98291242]
["bitfinex","ETHUSD",1768100351417,0.95401999,3093.1,3092.4,0.98291242]
["bitfinex","ETHUSD",1768100351849,0.95401999,3093.1,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100352049,0.95401999,3093.1,3092.4,4.21664388]
["bitfinex","ETHUSD",1768100352249,0.00080072,3093.1,3092.5,0.98011186]
["bitfinex","ETHUSD",1768100354650,0.00080072,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768100359255,0.44506235,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768100359557,0.00080072,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768100360750,0.95401999,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768100360954,0.95401999,3093.1,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100363224,0.95401999,3093.1,3092.4,0.98291242]
["bitfinex","ETHUSD",1768100366285,0.95401999,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768100366448,0.4188722,3093.0,3092.4,0.98291242]
["bitfinex","ETHUSD",1768100366648,0.001,3092.8,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100368583,0.001,3092.8,3092.4,0.98291242]
["bitfinex","ETHUSD",1768100369984,0.001,3092.8,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100371275,0.001,3092.8,3092.4,0.98291242]
["bitfinex","ETHUSD",1768100378503,0.001,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768100380978,0.001,3092.8,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100381219,0.95421927,3092.8,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100383127,0.001,3092.8,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100384235,0.001,3092.8,3092.4,0.91853423]
["bitfinex","ETHUSD",1768100386220,0.001,3092.8,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100386723,0.001,3092.8,3092.4,0.91853423]
["bitfinex","ETHUSD",1768100391021,0.001,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768100391222,0.001,3092.8,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100396506,0.001,3092.8,3092.4,0.94580644]
["bitfinex","ETHUSD",1768100400433,0.001,3092.8,3092.4,4.17953512]
["bitfinex","ETHUSD",1768100400729,0.001,3092.8,3092.5,0.94300588]
["bitfinex","ETHUSD",1768100403095,0.001,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768100403428,0.95321927,3093.0,3092.7,0.0008008]
["bitfinex","ETHUSD",1768100403593,0.95321927,3093.0,3092.4,0.00280056]
["bitfinex","ETHUSD",1768100408654,0.23079139,3093.1,3092.4,0.966701]
["bitfinex","ETHUSD",1768100412853,0.23079139,3093.1,3092.4,4.20043398]
["bitfinex","ETHUSD",1768100413058,0.23079139,3093.1,3092.5,0.96390044]
["bitfinex","ETHUSD",1768100415256,0.23079139,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768100415460,0.23079139,3093.1,3092.5,0.96390044]
["bitfinex","ETHUSD",1768100415661,0.001,3092.8,3092.5,3.23361732]
["bitfinex","ETHUSD",1768100416366,0.001,3092.8,3092.4,3.23648574]
["bitfinex","ETHUSD",1768100416567,0.001,3092.8,3092.5,0.74362104]
["bitfinex","ETHUSD",1768100420479,0.001,3092.8,3092.5,1.70752148]
["bitfinex","ETHUSD",1768100420780,0.001,3092.8,3092.6,0.96390044]
["bitfinex","ETHUSD",1768100421862,0.001,3092.8,3092.4,3.23648574]
["bitfinex","ETHUSD",1768100422066,0.001,3092.8,3092.5,4.19751318]
["bitfinex","ETHUSD",1768100422277,0.001,3092.8,3092.5,4.94112652]
["bitfinex","ETHUSD",1768100422890,0.0008008,3093.1,3092.6,4.22972068]
["bitfinex","ETHUSD",1768100423378,0.0008008,3093.1,3092.7,0.96390044]
["bitfinex","ETHUSD",1768100427171,0.0008008,3093.1,3092.8,0.96590044]
["bitfinex","ETHUSD",1768100432158,0.0008008,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768100432775,0.0008008,3093.1,3092.8,0.96590044]
["bitfinex","ETHUSD",1768100434996,0.0008008,3093.1,3092.8,4.19920179]
["bitfinex","ETHUSD",1768100435181,0.0008008,3093.1,3092.9,0.98504876]
["bitfinex","ETHUSD",1768100435746,0.0008008,3093.1,3092.8,3.23530135]
["bitfinex","ETHUSD",1768100436693,0.0008008,3093.1,3092.8,0.98704876]
["bitfinex","ETHUSD",1768100436987,0.0008008,3093.1,3092.9,0.03233211]
["bitfinex","ETHUSD",1768100437683,0.0008008,3093.1,3092.9,1.01738087]
["bitfinex","ETHUSD",1768100440477,0.0008008,3093.1,3093.0,0.98504876]
["bitfinex","ETHUSD",1768100440675,0.0028008,3093.1,3093.0,0.98504876]
["bitfinex","ETHUSD",1768100443280,0.0028008,3093.1,3093.0,1.41030298]
["bitfinex","ETHUSD",1768100445697,0.0028008,3093.1,3093.0,4.64340999]
["bitfinex","ETHUSD",1768100458412,0.0028008,3093.1,3093.0,1.41030298]
["bitfinex","ETHUSD",1768100464620,0.0028008,3093.1,3093.0,0.42525422]
["bitfinex","ETHUSD",1768100466215,0.0028008,3093.1,3093.0,4.61061813]
["bitfinex","ETHUSD",1768100469218,0.00080048,3093.4,3093.1,0.91992583]
["bitfinex","ETHUSD",1768100469419,0.00080048,3093.4,3093.2,0.03232897]
["bitfinex","ETHUSD",1768100476487,0.00280048,3093.4,3093.2,0.03232897]
["bitfinex","ETHUSD",1768100481540,0.00280048,3093.4,3093.0,3.23306285]
["bitfinex","ETHUSD",1768100482644,0.00280048,3093.4,3093.0,4.15298868]
["bitfinex","ETHUSD",1768100489746,0.00280048,3093.4,3093.0,0.91992583]
["bitfinex","ETHUSD",1768100490316,0.00280048,3093.4,3093.0,1.34845007]
["bitfinex","ETHUSD",1768100491943,0.00280048,3093.4,3093.0,0.42852424]
["bitfinex","ETHUSD",1768100537978,0.00280048,3093.4,3092.9,4.18011396]
["bitfinex","ETHUSD",1768100546698,0.00280048,3093.4,3093.2,0.001]
["bitfinex","ETHUSD",1768100597737,5.47670812,3093.4,3092.9,0.13017709]
["bitfinex","ETHUSD",1768100597961,0.13017709,3093.3,3092.8,0.00280064]
["bitfinex","ETHUSD",1768100598272,0.56068852,3093.2,3092.8,0.00280064]
["bitfinex","ETHUSD",1768100598977,0.56068852,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1768100598978,0.95321927,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768100599577,0.12940105,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768100604080,0.12940105,3092.9,3092.5,0.95994226]
["bitfinex","ETHUSD",1768100604373,0.12940105,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768100604579,0.12940105,3092.9,3092.6,0.95794226]
["bitfinex","ETHUSD",1768100606381,1.08262032,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768100606755,0.95321927,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768100606985,0.12940105,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100607152,1.08262032,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100609151,0.00080088,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768100609355,0.00080088,3093.1,3092.5,4.55502466]
["bitfinex","ETHUSD",1768100609555,0.00080088,3093.1,3092.7,0.95794226]
["bitfinex","ETHUSD",1768100609778,0.00080088,3093.1,3092.9,0.95794226]
["bitfinex","ETHUSD",1768100616188,0.00080088,3093.1,3092.6,0.92792799]
["bitfinex","ETHUSD",1768100626893,0.00080088,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768100627264,0.95402015,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768100627868,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100628069,0.001,3092.8,3092.5,0.44425476]
["bitfinex","ETHUSD",1768100630801,0.001,3092.8,3092.5,1.37218275]
["bitfinex","ETHUSD",1768100631468,0.001,3092.8,3092.5,0.44425476]
["bitfinex","ETHUSD",1768100631695,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100635699,0.001,3092.8,3092.5,0.96629881]
["bitfinex","ETHUSD",1768100648931,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100649232,0.001,3092.8,3092.5,0.95599275]
["bitfinex","ETHUSD",1768100659822,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100665231,0.001,3092.8,3092.5,0.95599275]
["bitfinex","ETHUSD",1768100670243,0.001,3092.8,3092.6,0.95399275]
["bitfinex","ETHUSD",1768100670926,0.001,3092.8,3092.5,0.42145479]
["bitfinex","ETHUSD",1768100671130,0.001,3092.8,3092.5,1.37544754]
["bitfinex","ETHUSD",1768100677356,0.001,3092.8,3092.5,0.95599275]
["bitfinex","ETHUSD",1768100684254,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100689658,0.001,3092.8,3092.6,0.96143632]
["bitfinex","ETHUSD",1768100694363,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100696966,0.001,3092.8,3092.5,0.95653554]
["bitfinex","ETHUSD",1768100700667,0.001,3092.8,3092.5,1.37604818]
["bitfinex","ETHUSD",1768100703348,0.001,3092.8,3092.5,0.95653554]
["bitfinex","ETHUSD",1768100704265,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768100705772,0.001,3092.8,3092.1,0.00080064]
["bitfinex","ETHUSD",1768100705773,0.93391436,3092.5,3092.1,0.00080064]
["bitfinex","ETHUSD",1768100705984,0.00080064,3092.1,3091.7,1.18871524]
["bitfinex","ETHUSD",1768100706136,0.00080064,3092.1,3091.7,1.63147771]
["bitfinex","ETHUSD",1768100706342,0.00080064,3092.1,3091.7,0.69676247]
["bitfinex","ETHUSD",1768100706565,0.934715,3092.1,3091.8,0.93391436]
["bitfinex","ETHUSD",1768100707172,0.00080063,3092.1,3091.8,0.93391436]
["bitfinex","ETHUSD",1768100710286,0.93471499,3092.1,3091.8,0.93391436]
["bitfinex","ETHUSD",1768100710479,0.93471499,3092.1,3091.8,0.93591436]
["bitfinex","ETHUSD",1768100712182,0.00080063,3092.1,3091.8,0.93591436]
["bitfinex","ETHUSD",1768100714287,0.00080063,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768100716689,0.93471499,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768100717351,0.00080063,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768100717547,0.00080063,3092.1,3091.8,0.96622822]
["bitfinex","ETHUSD",1768100717752,0.00080063,3092.1,3091.8,1.41170796]
["bitfinex","ETHUSD",1768100722767,0.00080063,3092.1,3091.9,0.96422822]
["bitfinex","ETHUSD",1768100723588,0.00080063,3092.1,3091.8,0.44747974]
["bitfinex","ETHUSD",1768100723894,0.00080063,3092.1,3091.8,1.41170796]
["bitfinex","ETHUSD",1768100730611,0.00080063,3092.1,3091.8,4.64605258]
["bitfinex","ETHUSD",1768100734884,0.00080063,3092.1,3091.9,0.99304827]
["bitfinex","ETHUSD",1768100741732,0.00080063,3092.1,3091.8,3.68182436]
["bitfinex","ETHUSD",1768100756041,0.00080063,3092.1,3091.8,4.64379601]
["bitfinex","ETHUSD",1768100758336,0.00080063,3092.1,3091.8,3.68182436]
["bitfinex","ETHUSD",1768100758935,0.00080063,3092.1,3091.8,0.44747974]
["bitfinex","ETHUSD",1768100759141,0.95402007,3092.4,3092.0,0.96197165]
["bitfinex","ETHUSD",1768100759142,0.0008008,3092.4,3092.0,0.96197165]
["bitfinex","ETHUSD",1768100759448,0.0008008,3092.4,3092.1,0.03234048]
["bitfinex","ETHUSD",1768100761318,0.0008008,3092.4,3092.0,0.96197165]
["bitfinex","ETHUSD",1768100762038,0.0008008,3092.4,3092.0,0.99431317]
["bitfinex","ETHUSD",1768100762948,0.0008008,3092.4,3092.0,0.03234152]
["bitfinex","ETHUSD",1768100763309,0.95402007,3092.4,3091.9,0.46438426]
["bitfinex","ETHUSD",1768100765810,0.95402007,3092.4,3091.8,3.68180093]
["bitfinex","ETHUSD",1768100767646,0.95402007,3092.4,3091.8,0.44747974]
["bitfinex","ETHUSD",1768100768147,0.95402007,3092.4,3091.8,3.68183318]
["bitfinex","ETHUSD",1768100769253,0.0008008,3092.4,3091.8,4.65941595]
["bitfinex","ETHUSD",1768100769436,0.0008008,3092.4,3091.9,0.97758277]
["bitfinex","ETHUSD",1768100769635,0.0008008,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768100777841,0.0008008,3092.4,3092.1,0.97958277]
["bitfinex","ETHUSD",1768100782368,0.0008008,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768100782661,0.0008008,3092.4,3092.1,0.97958277]
["bitfinex","ETHUSD",1768100786319,0.0008008,3092.4,3092.1,1.01192325]
["bitfinex","ETHUSD",1768100788374,0.0008008,3092.4,3092.1,4.2459565]
["bitfinex","ETHUSD",1768100790274,0.0008008,3092.4,3092.1,4.1959565]
["bitfinex","ETHUSD",1768100790776,0.0008008,3092.4,3092.1,0.96192325]
["bitfinex","ETHUSD",1768100791678,0.0008008,3092.4,3092.1,4.19596578]
["bitfinex","ETHUSD",1768100795172,0.95558083,3092.8,3092.1,4.19596578]
["bitfinex","ETHUSD",1768100795173,0.00180056,3092.8,3092.3,0.90014313]
["bitfinex","ETHUSD",1768100795475,0.00180056,3092.8,3092.5,0.90014313]
["bitfinex","ETHUSD",1768100798675,0.00180056,3092.8,3092.6,3.23352518]
["bitfinex","ETHUSD",1768100799075,0.00080088,3093.1,3092.6,4.13366831]
["bitfinex","ETHUSD",1768100799278,0.00080088,3093.1,3092.8,0.90014313]
["bitfinex","ETHUSD",1768100800061,0.00080088,3093.1,3092.7,0.73672253]
["bitfinex","ETHUSD",1768100802362,0.00080088,3093.1,3092.7,3.9701334]
["bitfinex","ETHUSD",1768100802685,0.10662417,3093.5,3092.8,0.90014313]
["bitfinex","ETHUSD",1768100802904,0.00080032,3093.6,3093.1,0.90014313]
["bitfinex","ETHUSD",1768100803672,0.00080032,3093.6,3093.2,0.90014313]
["bitfinex","ETHUSD",1768100804479,0.00080032,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768100804792,0.00080032,3093.6,3093.1,3.48700028]
["bitfinex","ETHUSD",1768100805557,0.00080032,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768100805884,0.00080032,3093.6,3093.1,0.78677609]
["bitfinex","ETHUSD",1768100813105,0.00080032,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768100814497,0.00080032,3093.6,3093.2,0.99179544]
["bitfinex","ETHUSD",1768100816498,0.00080032,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768100817007,0.00080032,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1768100817208,0.00080032,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768100817393,0.0307621,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768100821389,0.00080032,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768100828621,0.00080032,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1768100828815,0.00080032,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768100835519,0.00080032,3093.6,3093.1,1.20419791]
["bitfinex","ETHUSD",1768100839896,0.00080032,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1768100849220,0.02996178,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1768100853334,0.00080032,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1768100858158,0.00080032,3093.6,3093.4,0.91989293]
["bitfinex","ETHUSD",1768100884082,0.00080032,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1768100889974,0.00080032,3093.6,3093.4,0.96112814]
["bitfinex","ETHUSD",1768100891236,0.00080032,3093.6,3093.5,0.99245398]
["bitfinex","ETHUSD",1768100892356,0.00080032,3093.6,3093.5,1.41506644]
["bitfinex","ETHUSD",1768100892667,0.002,3093.8,3093.6,0.96012814]
["bitfinex","ETHUSD",1768100894066,0.002,3093.8,3093.7,0.96012814]
["bitfinex","ETHUSD",1768100903668,0.002,3093.8,3093.5,0.96012814]
["bitfinex","ETHUSD",1768100911880,0.002,3093.8,3093.6,0.96012814]
["bitfinex","ETHUSD",1768100912063,0.002,3093.8,3093.7,1.37939766]
["bitfinex","ETHUSD",1768100917892,0.002,3093.8,3093.7,0.41926952]
["bitfinex","ETHUSD",1768100921718,0.002,3093.8,3093.6,4.16685565]
["bitfinex","ETHUSD",1768100923041,0.002,3093.8,3093.6,0.9343857]
["bitfinex","ETHUSD",1768100928812,0.002,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1768100933220,0.002,3093.8,3093.4,4.1680477]
["bitfinex","ETHUSD",1768100934925,0.002,3093.8,3093.5,0.94513861]
["bitfinex","ETHUSD",1768100935129,0.002,3093.8,3093.6,0.41788006]
["bitfinex","ETHUSD",1768100937203,0.002,3093.8,3093.6,1.36301867]
["bitfinex","ETHUSD",1768100944807,0.002,3093.8,3093.6,0.41788006]
["bitfinex","ETHUSD",1768100945009,0.002,3093.8,3093.4,4.15133704]
["bitfinex","ETHUSD",1768100945737,0.03196178,3093.8,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100946236,0.002,3093.8,3093.2,0.91849574]
["bitfinex","ETHUSD",1768100951431,0.03196178,3093.8,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100951642,0.02996178,3093.7,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100953352,0.002,3093.5,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100953515,0.02996178,3093.7,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100953716,0.002,3093.8,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100962767,0.03196178,3093.8,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100963915,0.002,3093.8,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100964158,0.002,3093.8,3093.2,0.91849574]
["bitfinex","ETHUSD",1768100965152,0.002,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768100965456,0.002,3093.5,3093.2,0.91849574]
["bitfinex","ETHUSD",1768100965634,0.002,3093.8,3093.2,0.91849574]
["bitfinex","ETHUSD",1768100972877,0.03196178,3093.8,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100973279,3.26432389,3093.8,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100976754,3.26432389,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768100976955,0.67533149,3093.7,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100977255,0.002,3093.5,3093.2,0.0008004]
["bitfinex","ETHUSD",1768100978483,0.002,3093.5,3093.1,1e-08]
["bitfinex","ETHUSD",1768100978792,0.002,3093.5,3093.0,0.00080056]
["bitfinex","ETHUSD",1768100981761,0.002,3093.5,3092.8,0.97160346]
["bitfinex","ETHUSD",1768100981762,0.00080056,3093.4,3092.8,0.97160346]
["bitfinex","ETHUSD",1768100982496,0.00080056,3093.4,3092.9,0.03233211]
["bitfinex","ETHUSD",1768100983005,0.00080056,3093.4,3092.8,0.97160346]
["bitfinex","ETHUSD",1768100989414,0.00080056,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1768100989615,0.41643111,3093.4,3092.8,0.97160346]
["bitfinex","ETHUSD",1768100991211,0.00080056,3093.4,3092.8,0.97160346]
["bitfinex","ETHUSD",1768100993215,0.00080056,3093.4,3092.9,1.01211063]
["bitfinex","ETHUSD",1768100994818,0.00080056,3093.4,3092.9,0.97977852]
["bitfinex","ETHUSD",1768101000998,0.002,3093.1,3092.9,0.97977852]
["bitfinex","ETHUSD",1768101003720,0.002,3093.1,3092.8,0.00080072]
["bitfinex","ETHUSD",1768101003922,0.91358843,3093.1,3092.8,0.32753643]
["bitfinex","ETHUSD",1768101004082,0.002,3093.1,3092.8,0.32753643]
["bitfinex","ETHUSD",1768101004484,0.002,3093.1,3092.8,1.32440703]
["bitfinex","ETHUSD",1768101006696,0.002,3093.1,3092.9,0.9968706]
["bitfinex","ETHUSD",1768101012732,0.002,3093.1,3092.8,0.00080072]
["bitfinex","ETHUSD",1768101014908,0.002,3093.1,3092.7,0.00080096]
["bitfinex","ETHUSD",1768101015103,0.41664028,3093.1,3092.7,0.00080096]
["bitfinex","ETHUSD",1768101023326,0.002,3093.1,3092.7,0.00080096]
["bitfinex","ETHUSD",1768101024812,0.002,3092.8,3092.5,0.9968706]
["bitfinex","ETHUSD",1768101028448,0.002,3092.8,3092.4,0.99767124]
["bitfinex","ETHUSD",1768101031418,0.002,3092.8,3092.4,0.00080064]
["bitfinex","ETHUSD",1768101036654,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768101036844,0.002,3092.8,3092.4,0.00080064]
["bitfinex","ETHUSD",1768101047059,0.41667101,3092.8,3092.4,0.00080064]
["bitfinex","ETHUSD",1768101047567,0.002,3092.8,3092.4,0.00080064]
["bitfinex","ETHUSD",1768101048278,0.002,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768101048485,0.002,3092.8,3092.4,0.00280064]
["bitfinex","ETHUSD",1768101052474,0.002,3092.8,3092.4,0.97913704]
["bitfinex","ETHUSD",1768101052772,0.002,3092.8,3092.4,1.01147437]
["bitfinex","ETHUSD",1768101052986,0.002,3092.8,3092.5,0.9763364]
["bitfinex","ETHUSD",1768101059981,0.002,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768101070991,0.002,3092.8,3092.7,0.94025481]
["bitfinex","ETHUSD",1768101078089,0.00280096,3093.1,3092.7,0.94025481]
["bitfinex","ETHUSD",1768101078090,0.00280096,3093.1,3092.8,0.93825481]
["bitfinex","ETHUSD",1768101078879,0.00280096,3093.1,3092.8,0.97058797]
["bitfinex","ETHUSD",1768101079168,0.00280096,3093.1,3093.0,0.93825481]
["bitfinex","ETHUSD",1768101083785,0.00280056,3093.4,3093.2,0.93825481]
["bitfinex","ETHUSD",1768101091396,0.00280056,3093.4,3092.9,0.93825481]
["bitfinex","ETHUSD",1768101091600,0.00280056,3093.4,3092.8,6.46742982]
["bitfinex","ETHUSD",1768101091800,0.95045767,3093.4,3092.8,6.49976298]
["bitfinex","ETHUSD",1768101093324,0.00280056,3093.4,3093.1,0.93825481]
["bitfinex","ETHUSD",1768101093532,0.00280056,3093.4,3093.3,0.42525481]
["bitfinex","ETHUSD",1768101098924,0.002,3093.5,3093.3,0.42525481]
["bitfinex","ETHUSD",1768101099325,0.002,3093.5,3093.1,4.176488]
["bitfinex","ETHUSD",1768101107558,0.002,3093.8,3093.4,0.91120611]
["bitfinex","ETHUSD",1768101107858,0.002,3093.8,3093.5,1.45451152]
["bitfinex","ETHUSD",1768101110263,0.00080048,3094.1,3093.8,0.91120611]
["bitfinex","ETHUSD",1768101110470,0.00280056,3094.3,3093.9,0.91120611]
["bitfinex","ETHUSD",1768101113231,0.00280056,3094.3,3093.7,0.91307438]
["bitfinex","ETHUSD",1768101113663,0.00280056,3094.3,3093.8,0.91227382]
["bitfinex","ETHUSD",1768101113835,0.00280056,3094.3,3093.9,0.91227382]
["bitfinex","ETHUSD",1768101115967,0.00280056,3094.3,3093.8,0.4561113]
["bitfinex","ETHUSD",1768101116168,0.00280056,3094.3,3093.7,0.00080056]
["bitfinex","ETHUSD",1768101117947,0.00280056,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1768101123158,0.00280056,3094.3,3093.8,0.91327382]
["bitfinex","ETHUSD",1768101124262,0.00280056,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1768101129464,0.00280056,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768101129666,0.97595327,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1768101133059,0.97595327,3094.2,3093.7,0.00080056]
["bitfinex","ETHUSD",1768101134963,0.97675383,3094.1,3093.5,0.0008004]
["bitfinex","ETHUSD",1768101137689,0.00080056,3094.1,3093.5,0.90641737]
["bitfinex","ETHUSD",1768101139860,0.00080056,3094.1,3093.7,0.90561697]
["bitfinex","ETHUSD",1768101140057,0.00080056,3094.1,3093.6,0.03232479]
["bitfinex","ETHUSD",1768101140288,0.00080056,3094.1,3093.6,0.93794176]
["bitfinex","ETHUSD",1768101141701,0.00080056,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101145506,0.00080056,3094.1,3093.8,0.90661697]
["bitfinex","ETHUSD",1768101146602,0.00080056,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101151289,0.97675383,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101152204,0.00080056,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101153496,0.00280056,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101176511,1.00167468,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101176718,0.42335598,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1768101176923,0.42335598,3094.0,3093.5,0.0008004]
["bitfinex","ETHUSD",1768101177110,0.002,3093.8,3093.5,0.0008004]
["bitfinex","ETHUSD",1768101179744,1.00167468,3094.1,3093.5,0.0008004]
["bitfinex","ETHUSD",1768101182748,0.99887412,3094.0,3093.5,0.0008004]
["bitfinex","ETHUSD",1768101183127,0.99887412,3093.8,3093.2,0.00080048]
["bitfinex","ETHUSD",1768101188651,0.99887412,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768101188951,1.00087412,3093.8,3093.2,0.00080048]
["bitfinex","ETHUSD",1768101199365,0.002,3093.8,3093.2,0.91682538]
["bitfinex","ETHUSD",1768101199660,0.002,3093.8,3093.3,0.44038067]
["bitfinex","ETHUSD",1768101199868,0.002,3093.8,3093.2,0.91682538]
["bitfinex","ETHUSD",1768101200064,0.002,3093.8,3093.2,0.00080048]
["bitfinex","ETHUSD",1768101200257,0.99805068,3093.8,3093.2,0.00080048]
["bitfinex","ETHUSD",1768101200655,0.99805068,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768101200970,0.002,3093.5,3093.2,0.00080048]
["bitfinex","ETHUSD",1768101213675,0.99527552,3093.6,3093.2,0.00080048]
["bitfinex","ETHUSD",1768101214472,4.22776104,3093.6,3093.0,0.25480064]
["bitfinex","ETHUSD",1768101214644,0.996076,3093.6,3093.0,0.25480064]
["bitfinex","ETHUSD",1768101215070,0.996076,3093.6,3093.0,0.00080064]
["bitfinex","ETHUSD",1768101218674,1.41912432,3093.6,3093.0,0.00080064]
["bitfinex","ETHUSD",1768101218879,0.996076,3093.6,3093.0,0.00080064]
["bitfinex","ETHUSD",1768101219259,4.22857592,3093.6,3093.0,0.00080064]
["bitfinex","ETHUSD",1768101221883,3.2333004,3093.6,3093.1,0.93691092]
["bitfinex","ETHUSD",1768101222654,0.00080048,3093.6,3093.1,0.93691092]
["bitfinex","ETHUSD",1768101224079,0.002,3093.3,3093.1,0.93691092]
["bitfinex","ETHUSD",1768101251347,0.00280048,3093.6,3093.3,0.91709702]
["bitfinex","ETHUSD",1768101254727,0.00280048,3093.6,3093.1,1.17109702]
["bitfinex","ETHUSD",1768101260205,0.002,3093.3,3093.1,1.17109702]
["bitfinex","ETHUSD",1768101260535,0.00280048,3093.6,3093.1,1.17109702]
["bitfinex","ETHUSD",1768101262040,0.00280048,3093.6,3093.1,0.91709702]
["bitfinex","ETHUSD",1768101271158,0.00280048,3093.6,3093.0,0.38416821]
["bitfinex","ETHUSD",1768101271449,0.00280048,3093.6,3093.0,0.74598522]
["bitfinex","ETHUSD",1768101272556,0.002,3093.3,3093.0,0.74598522]
["bitfinex","ETHUSD",1768101272757,0.00280048,3093.6,3093.0,1.66308224]
["bitfinex","ETHUSD",1768101277659,0.00280048,3093.6,3093.1,0.95860263]
["bitfinex","ETHUSD",1768101283963,0.00280048,3093.6,3093.3,0.001]
["bitfinex","ETHUSD",1768101289475,0.00280048,3093.6,3093.3,0.95960263]
["bitfinex","ETHUSD",1768101295682,0.00280048,3093.6,3093.4,0.03232688]
["bitfinex","ETHUSD",1768101298500,0.00280048,3093.6,3093.3,0.99193056]
["bitfinex","ETHUSD",1768101299584,0.00280048,3093.6,3093.3,0.95960263]
["bitfinex","ETHUSD",1768101299787,0.00280048,3093.6,3093.4,0.03232688]
["bitfinex","ETHUSD",1768101299955,0.00280048,3093.6,3093.3,0.99193056]
["bitfinex","ETHUSD",1768101300301,0.00280048,3093.6,3093.3,1.38209133]
["bitfinex","ETHUSD",1768101300594,0.00280048,3093.6,3093.3,0.95960263]
["bitfinex","ETHUSD",1768101303488,0.90672803,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1768101304386,0.00280048,3093.6,3093.3,0.001]
["bitfinex","ETHUSD",1768101304687,0.00280048,3093.6,3093.4,0.98477419]
["bitfinex","ETHUSD",1768101305909,0.002,3093.8,3093.5,1.01710003]
["bitfinex","ETHUSD",1768101306198,0.002,3093.8,3093.6,0.98477419]
["bitfinex","ETHUSD",1768101315206,0.002,3093.8,3093.5,0.42508923]
["bitfinex","ETHUSD",1768101316908,0.002,3093.8,3093.6,0.03232479]
["bitfinex","ETHUSD",1768101322979,0.002,3093.8,3093.5,1.40986342]
["bitfinex","ETHUSD",1768101323179,0.002,3093.8,3093.6,0.46425026]
["bitfinex","ETHUSD",1768101324213,0.002,3093.8,3093.6,0.49657505]
["bitfinex","ETHUSD",1768101325917,0.002,3093.8,3093.6,1.48134924]
["bitfinex","ETHUSD",1768101326119,0.002,3093.8,3093.6,4.71381809]
["bitfinex","ETHUSD",1768101327328,0.002,3093.8,3093.6,0.49657505]
["bitfinex","ETHUSD",1768101327527,0.002,3093.8,3093.6,0.46425026]
["bitfinex","ETHUSD",1768101330499,0.0008004,3093.9,3093.6,0.46425026]
["bitfinex","ETHUSD",1768101332619,0.99350313,3093.9,3093.6,0.46425026]
["bitfinex","ETHUSD",1768101335023,0.99350313,3093.9,3093.7,0.03232375]
["bitfinex","ETHUSD",1768101335721,0.0008004,3093.9,3093.7,0.03232375]
["bitfinex","ETHUSD",1768101339522,0.0008004,3093.9,3093.7,3.73441659]
["bitfinex","ETHUSD",1768101340620,0.0008004,3093.9,3093.7,0.502045]
["bitfinex","ETHUSD",1768101341819,0.0008004,3093.9,3093.7,3.73438707]
["bitfinex","ETHUSD",1768101342125,0.0008004,3093.9,3093.7,3.70206332]
["bitfinex","ETHUSD",1768101346431,0.0008004,3093.9,3093.7,0.46972125]
["bitfinex","ETHUSD",1768101346636,0.0008004,3093.9,3093.8,0.41987304]
["bitfinex","ETHUSD",1768101357737,0.0008004,3093.9,3093.7,0.46972125]
["bitfinex","ETHUSD",1768101363944,0.0008004,3093.9,3093.7,3.7020885]
["bitfinex","ETHUSD",1768101365242,0.0008004,3093.9,3093.6,0.46425026]
["bitfinex","ETHUSD",1768101365446,0.0008004,3093.9,3093.4,1.10685494]
["bitfinex","ETHUSD",1768101366147,0.0008004,3093.9,3093.5,3.2325282]
["bitfinex","ETHUSD",1768101370727,0.94602047,3093.9,3093.5,3.4865282]
["bitfinex","ETHUSD",1768101370928,0.0008004,3093.9,3093.5,3.4865282]
["bitfinex","ETHUSD",1768101371139,0.94602047,3093.9,3093.5,3.4865282]
["bitfinex","ETHUSD",1768101371321,0.0008004,3093.9,3093.6,0.36158749]
["bitfinex","ETHUSD",1768101379969,0.0008004,3093.9,3093.6,3.5940418]
["bitfinex","ETHUSD",1768101388382,0.0008004,3093.9,3093.6,4.57155009]
["bitfinex","ETHUSD",1768101390781,0.00280056,3094.1,3094.0,0.4541996]
["bitfinex","ETHUSD",1768101403203,0.00280056,3094.1,3094.0,0.15188967]
["bitfinex","ETHUSD",1768101404400,0.90916427,3094.1,3094.0,0.15188967]
["bitfinex","ETHUSD",1768101404704,0.00280056,3094.1,3093.6,3.23247087]
["bitfinex","ETHUSD",1768101404905,0.00280056,3094.1,3093.6,5.06365573]
["bitfinex","ETHUSD",1768101406005,0.00280056,3094.1,3093.7,0.96561717]
["bitfinex","ETHUSD",1768101406502,0.00280056,3094.1,3093.6,4.09803856]
["bitfinex","ETHUSD",1768101406503,0.90636371,3094.0,3093.6,4.09803856]
["bitfinex","ETHUSD",1768101408404,0.00280056,3094.1,3093.7,0.96561717]
["bitfinex","ETHUSD",1768101420428,0.00280056,3094.1,3093.6,1.80354018]
["bitfinex","ETHUSD",1768101420846,0.00280056,3094.1,3093.7,0.93797249]
["bitfinex","ETHUSD",1768101423244,0.00280056,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1768101430744,0.00280056,3094.1,3093.5,1.45652827]
["bitfinex","ETHUSD",1768101430921,0.00280056,3094.1,3093.5,1.92877888]
["bitfinex","ETHUSD",1768101431846,0.00280056,3094.1,3093.5,5.16136202]
["bitfinex","ETHUSD",1768101435249,0.00280056,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101437532,0.92127797,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101438354,0.00280056,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101458491,0.00280056,3094.1,3093.8,0.91548093]
["bitfinex","ETHUSD",1768101459893,0.00280056,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101460188,0.00280056,3094.1,3093.8,0.91548093]
["bitfinex","ETHUSD",1768101463595,0.00280056,3094.1,3093.9,0.9700999]
["bitfinex","ETHUSD",1768101468015,0.00280056,3094.1,3094.0,0.91448093]
["bitfinex","ETHUSD",1768101468182,0.0008004,3094.5,3094.0,0.91448093]
["bitfinex","ETHUSD",1768101468565,0.0008004,3094.5,3094.2,0.91448093]
["bitfinex","ETHUSD",1768101469170,0.0008004,3094.5,3094.3,0.1293249]
["bitfinex","ETHUSD",1768101469501,0.002,3094.7,3094.4,0.91448093]
["bitfinex","ETHUSD",1768101469809,0.0028004,3094.9,3094.6,0.91448093]
["bitfinex","ETHUSD",1768101470795,0.0028004,3094.9,3094.7,1.88426723]
["bitfinex","ETHUSD",1768101471206,0.0028004,3094.9,3094.7,0.91448093]
["bitfinex","ETHUSD",1768101471399,0.0028004,3094.9,3094.8,0.9697863]
["bitfinex","ETHUSD",1768101474913,0.0028004,3094.9,3094.8,1.96033644]
["bitfinex","ETHUSD",1768101475202,0.002,3095.1,3094.9,0.00119286]
["bitfinex","ETHUSD",1768101475774,0.002,3095.1,3095.0,0.12930484]
["bitfinex","ETHUSD",1768101477708,0.00080714,3095.1,3095.0,0.12930484]
["bitfinex","ETHUSD",1768101479602,0.00080714,3095.1,3094.8,0.99055014]
["bitfinex","ETHUSD",1768101480014,0.00080714,3095.1,3094.6,0.99055014]
["bitfinex","ETHUSD",1768101480178,0.00080714,3095.1,3094.9,0.12930484]
["bitfinex","ETHUSD",1768101485219,0.9479503,3095.1,3094.9,0.12930484]
["bitfinex","ETHUSD",1768101485389,0.00080714,3095.1,3094.5,1.23636025]
["bitfinex","ETHUSD",1768101485886,0.00080714,3095.1,3094.5,2.20615282]
["bitfinex","ETHUSD",1768101487129,4.5189818,3094.9,3094.3,0.98155977]
["bitfinex","ETHUSD",1768101487285,4.51978228,3094.9,3094.4,0.254]
["bitfinex","ETHUSD",1768101487616,4.51978228,3094.9,3094.4,1.23555977]
["bitfinex","ETHUSD",1768101487617,0.96985214,3094.8,3094.4,1.23555977]
["bitfinex","ETHUSD",1768101489313,0.96985214,3094.8,3094.4,0.254]
["bitfinex","ETHUSD",1768101492119,0.00080048,3094.9,3094.5,0.98155977]
["bitfinex","ETHUSD",1768101492496,0.97065262,3094.9,3094.5,0.98155977]
["bitfinex","ETHUSD",1768101493526,0.002,3094.8,3094.5,0.98155977]
["bitfinex","ETHUSD",1768101493744,0.002,3094.8,3094.6,0.98155977]
["bitfinex","ETHUSD",1768101494117,0.91203071,3094.9,3094.8,0.98155977]
["bitfinex","ETHUSD",1768101494318,0.00080714,3095.1,3094.8,0.98155977]
["bitfinex","ETHUSD",1768101494517,0.91203071,3095.0,3094.8,0.98155977]
["bitfinex","ETHUSD",1768101499611,0.91203071,3095.0,3094.6,0.98155977]
["bitfinex","ETHUSD",1768101501335,0.91203071,3095.0,3094.6,4.21299175]
["bitfinex","ETHUSD",1768101501513,0.91203071,3095.0,3094.6,0.98155977]
["bitfinex","ETHUSD",1768101505862,0.91203071,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1768101519767,0.00080714,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1768101519970,0.00080714,3095.1,3094.9,0.03331122]
["bitfinex","ETHUSD",1768101521754,0.00080714,3095.1,3094.9,0.98042129]
["bitfinex","ETHUSD",1768101523670,0.00080714,3095.1,3095.0,0.94711007]
["bitfinex","ETHUSD",1768101524031,0.00280048,3095.2,3095.0,0.94711007]
["bitfinex","ETHUSD",1768101524436,0.00280048,3095.2,3095.1,0.94711007]
["bitfinex","ETHUSD",1768101528678,0.00280048,3095.2,3095.1,4.21033257]
["bitfinex","ETHUSD",1768101529266,0.00280048,3095.2,3095.1,0.94711007]
["bitfinex","ETHUSD",1768101529469,0.00280048,3095.2,3095.1,1.43576733]
["bitfinex","ETHUSD",1768101534650,0.00280048,3095.2,3095.1,4.6666807]
["bitfinex","ETHUSD",1768101535970,0.00280048,3095.2,3095.1,3.71957063]
["bitfinex","ETHUSD",1768101536155,0.00280048,3095.2,3095.1,0.48865726]
["bitfinex","ETHUSD",1768101536571,0.00280048,3095.2,3095.1,3.71957063]
["bitfinex","ETHUSD",1768101536954,0.00280048,3095.2,3095.1,4.65150318]
["bitfinex","ETHUSD",1768101537785,0.00280048,3095.2,3095.1,1.42058981]
["bitfinex","ETHUSD",1768101538687,0.00280048,3095.2,3095.1,4.65150318]
["bitfinex","ETHUSD",1768101541889,0.00280048,3095.2,3095.1,1.42058981]
["bitfinex","ETHUSD",1768101542281,0.00280048,3095.2,3095.1,4.65150318]
["bitfinex","ETHUSD",1768101542457,0.00280048,3095.2,3095.1,1.42058981]
["bitfinex","ETHUSD",1768101542889,0.00280048,3095.2,3095.1,4.65150318]
["bitfinex","ETHUSD",1768101543553,1e-08,3095.4,3095.2,0.99358789]
["bitfinex","ETHUSD",1768101543793,1e-08,3095.4,3095.3,0.59681615]
["bitfinex","ETHUSD",1768101545501,1e-08,3095.4,3095.3,3.82752076]
["bitfinex","ETHUSD",1768101546796,1e-08,3095.4,3095.3,4.82110865]
["bitfinex","ETHUSD",1768101546996,1e-08,3095.7,3095.4,0.99358789]
["bitfinex","ETHUSD",1768101547301,1e-08,3095.7,3095.6,0.99358789]
["bitfinex","ETHUSD",1768101549087,1e-08,3095.7,3095.6,4.22397941]
["bitfinex","ETHUSD",1768101551398,1e-08,3095.7,3095.6,4.22497941]
["bitfinex","ETHUSD",1768101557004,1e-08,3095.7,3095.6,4.25728332]
["bitfinex","ETHUSD",1768101557207,0.002,3096.4,3095.7,0.99358789]
["bitfinex","ETHUSD",1768101557403,0.002,3096.4,3095.8,0.03230182]
["bitfinex","ETHUSD",1768101557703,0.002,3096.4,3095.7,1.02589076]
["bitfinex","ETHUSD",1768101559202,0.002,3096.4,3095.9,0.99358789]
["bitfinex","ETHUSD",1768101559505,0.002,3096.4,3096.0,0.254]
["bitfinex","ETHUSD",1768101560907,0.002,3096.4,3096.0,1.24758789]
["bitfinex","ETHUSD",1768101561875,0.002,3096.4,3096.1,0.44775957]
["bitfinex","ETHUSD",1768101562694,0.002,3096.4,3096.1,1.44134746]
["bitfinex","ETHUSD",1768101563002,0.002,3096.4,3096.0,3.48395124]
["bitfinex","ETHUSD",1768101563377,0.00280016,3096.2,3096.0,3.48395124]
["bitfinex","ETHUSD",1768101564114,0.00280016,3096.2,3096.0,0.254]
["bitfinex","ETHUSD",1768101567009,0.00280016,3096.2,3096.0,3.48396915]
["bitfinex","ETHUSD",1768101568027,0.00280016,3096.2,3096.0,0.254]
["bitfinex","ETHUSD",1768101568210,0.00280016,3096.2,3096.1,0.45098971]
["bitfinex","ETHUSD",1768101569010,0.00280016,3096.2,3096.0,0.254]
["bitfinex","ETHUSD",1768101575033,0.00280016,3096.2,3095.6,3.23137799]
["bitfinex","ETHUSD",1768101575034,0.002,3095.9,3095.6,3.23137799]
["bitfinex","ETHUSD",1768101575228,0.002,3095.9,3095.7,0.254]
["bitfinex","ETHUSD",1768101576134,0.002,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1768101577038,0.002,3095.9,3095.7,3.48424306]
["bitfinex","ETHUSD",1768101577335,0.002,3095.9,3095.8,0.6715621]
["bitfinex","ETHUSD",1768101578535,0.002,3095.9,3095.8,3.90174492]
["bitfinex","ETHUSD",1768101594151,0.00280016,3096.2,3095.8,7.16422956]
["bitfinex","ETHUSD",1768101594449,0.00280016,3096.2,3095.8,7.13192774]
["bitfinex","ETHUSD",1768101594751,0.00280016,3096.2,3095.9,0.03230078]
["bitfinex","ETHUSD",1768101594950,0.00280016,3096.2,3096.0,0.71642285]
["bitfinex","ETHUSD",1768101600444,0.00280016,3096.2,3095.9,0.254]
["bitfinex","ETHUSD",1768101602130,0.00280016,3096.2,3095.9,3.48406802]
["bitfinex","ETHUSD",1768101606467,0.9179627,3096.2,3095.8,0.254]
["bitfinex","ETHUSD",1768101606643,0.9179627,3096.2,3095.6,0.255]
["bitfinex","ETHUSD",1768101606846,0.9179627,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1768101609368,0.002,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768101609569,0.002,3095.9,3095.6,0.35277852]
["bitfinex","ETHUSD",1768101610964,0.002,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768101612376,0.91716254,3095.9,3095.3,0.00080024]
["bitfinex","ETHUSD",1768101612659,0.91716254,3095.9,3095.1,1.44860814]
["bitfinex","ETHUSD",1768101612660,0.91516254,3095.6,3095.1,0.00080032]
["bitfinex","ETHUSD",1768101615163,0.00080024,3095.7,3095.1,0.95995088]
["bitfinex","ETHUSD",1768101615335,0.00080024,3095.7,3095.2,0.95915056]
["bitfinex","ETHUSD",1768101615932,0.00080024,3095.7,3095.3,4.18985517]
["bitfinex","ETHUSD",1768101621174,0.00080024,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768101631392,0.91596278,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768101632982,0.91796278,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768101634285,0.00280024,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768101640805,0.91377387,3095.7,3095.1,0.76857719]
["bitfinex","ETHUSD",1768101640970,0.91377387,3095.7,3095.1,0.00080032]
["bitfinex","ETHUSD",1768101643284,0.91097363,3095.6,3094.8,0.00080056]
["bitfinex","ETHUSD",1768101643467,0.91177403,3095.4,3094.8,0.00080056]
["bitfinex","ETHUSD",1768101644972,0.91377403,3095.4,3094.8,0.00080056]
["bitfinex","ETHUSD",1768101656588,0.002,3095.1,3094.8,0.00080056]
["bitfinex","ETHUSD",1768101660631,0.0028004,3095.4,3094.8,0.91105006]
["bitfinex","ETHUSD",1768101660787,0.0028004,3095.4,3094.8,1.67381699]
["bitfinex","ETHUSD",1768101660987,0.0028004,3095.4,3094.9,0.9102495]
["bitfinex","ETHUSD",1768101668422,0.002,3095.1,3094.9,0.9102495]
["bitfinex","ETHUSD",1768101677139,0.002,3095.1,3095.0,0.93242601]
["bitfinex","ETHUSD",1768101696662,0.002,3095.1,3094.9,0.99373432]
["bitfinex","ETHUSD",1768101696949,0.002,3095.1,3095.0,3.40674795]
["bitfinex","ETHUSD",1768101699446,0.0028004,3095.4,3095.0,4.36817105]
["bitfinex","ETHUSD",1768101699447,0.002,3095.4,3095.0,4.36817105]
["bitfinex","ETHUSD",1768101699655,0.00080032,3095.5,3095.2,0.9614231]
["bitfinex","ETHUSD",1768101702656,0.00080032,3095.5,3095.3,4.19212771]
["bitfinex","ETHUSD",1768101702951,0.00080032,3095.5,3095.4,0.41921277]
["bitfinex","ETHUSD",1768101705969,0.00080032,3095.5,3095.4,3.64981301]
["bitfinex","ETHUSD",1768101712094,0.00080032,3095.5,3095.4,0.41921277]
["bitfinex","ETHUSD",1768101717005,0.00080032,3095.5,3095.4,3.64981301]
["bitfinex","ETHUSD",1768101726028,0.00080032,3095.5,3095.4,0.41921277]
["bitfinex","ETHUSD",1768101730514,0.00080032,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1768101746457,0.00080032,3095.5,3095.2,6.4616048]
["bitfinex","ETHUSD",1768101746652,0.00080032,3095.5,3095.2,7.4264045]
["bitfinex","ETHUSD",1768101747114,0.00080032,3095.5,3095.3,0.9647997]
["bitfinex","ETHUSD",1768101747720,0.00280024,3095.7,3095.5,0.9647997]
["bitfinex","ETHUSD",1768101748931,0.00280024,3095.7,3095.5,4.19524689]
["bitfinex","ETHUSD",1768101749142,0.00280024,3095.7,3095.6,0.41952469]
["bitfinex","ETHUSD",1768101753933,0.0016062,3095.7,3095.6,0.41952469]
["bitfinex","ETHUSD",1768101754348,0.002,3095.9,3095.6,0.41952469]
["bitfinex","ETHUSD",1768101754533,0.002,3095.9,3095.4,3.23056412]
["bitfinex","ETHUSD",1768101755870,0.98144395,3095.9,3095.3,3.23147338]
["bitfinex","ETHUSD",1768101756966,0.98144395,3095.9,3095.3,0.00080032]
["bitfinex","ETHUSD",1768101757771,0.97944395,3095.9,3095.3,0.00080032]
["bitfinex","ETHUSD",1768101760881,0.97944395,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768101764480,0.97744395,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768101767985,0.97944395,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768101769681,0.97744395,3096.1,3095.6,0.32416002]
["bitfinex","ETHUSD",1768101770688,0.00280016,3096.2,3095.6,0.32416002]
["bitfinex","ETHUSD",1768101772483,0.00280016,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768101772962,0.98224411,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768101775279,0.00280016,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768101775780,0.95629763,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768101781194,0.95349747,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768101781583,0.95349747,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768101784120,0.95349747,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768101784292,0.00280016,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1768101784792,0.90188691,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768101792125,0.00280016,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1768101795528,0.00280016,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1768101795730,0.44182954,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1768101800332,0.00280016,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1768101806144,0.90468707,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1768101806332,0.90468707,3096.2,3095.9,0.003843]
["bitfinex","ETHUSD",1768101806834,0.90468707,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1768101807344,0.002,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768101808552,0.002,3095.9,3095.3,0.00080032]
["bitfinex","ETHUSD",1768101808845,0.00080048,3095.4,3094.7,0.91337808]
["bitfinex","ETHUSD",1768101809018,0.90268739,3095.4,3094.7,0.91337808]
["bitfinex","ETHUSD",1768101813474,5.41460895,3095.0,3094.5,0.00080056]
["bitfinex","ETHUSD",1768101813775,0.96232963,3094.9,3094.5,0.00080056]
["bitfinex","ETHUSD",1768101814174,0.96232963,3094.9,3094.2,0.0008004]
["bitfinex","ETHUSD",1768101814175,0.96313019,3094.9,3094.2,0.0008004]
["bitfinex","ETHUSD",1768101815064,0.96232963,3094.6,3093.9,0.00080064]
["bitfinex","ETHUSD",1768101815245,0.96232963,3094.3,3093.9,0.00080064]
["bitfinex","ETHUSD",1768101815745,4.19414604,3094.3,3093.9,0.00080064]
["bitfinex","ETHUSD",1768101816070,0.96313027,3094.1,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101816272,1.408105,3094.1,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101816757,0.96232963,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101817973,0.96032963,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101819683,4.51352268,3094.1,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101820976,0.00080064,3094.1,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101821279,0.00080064,3094.1,3093.5,0.98617194]
["bitfinex","ETHUSD",1768101821666,0.00080064,3094.1,3093.6,0.95304562]
["bitfinex","ETHUSD",1768101821871,0.00080064,3094.1,3093.8,0.95304562]
["bitfinex","ETHUSD",1768101822047,0.00080064,3094.1,3094.0,0.95304562]
["bitfinex","ETHUSD",1768101823174,0.00080064,3094.1,3093.6,0.95304562]
["bitfinex","ETHUSD",1768101823871,0.00080064,3094.1,3093.5,0.74607445]
["bitfinex","ETHUSD",1768101824072,0.00080064,3094.1,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101825189,0.00080064,3094.1,3093.5,3.23336402]
["bitfinex","ETHUSD",1768101825566,0.00080064,3094.1,3093.5,4.18640964]
["bitfinex","ETHUSD",1768101827194,0.00080064,3094.1,3093.6,0.95304562]
["bitfinex","ETHUSD",1768101828199,0.00080064,3094.1,3093.6,4.18549943]
["bitfinex","ETHUSD",1768101828359,0.00080064,3094.1,3093.6,4.95279816]
["bitfinex","ETHUSD",1768101828557,0.00080064,3094.1,3093.7,0.95304562]
["bitfinex","ETHUSD",1768101830286,0.00080064,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768101830491,0.00080064,3094.1,3093.8,0.95404562]
["bitfinex","ETHUSD",1768101830696,0.002,3094.0,3093.8,0.95404562]
["bitfinex","ETHUSD",1768101836772,0.002,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1768101838911,0.002,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101839474,1.00141886,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101842782,1.00141886,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1768101843091,0.002,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101849209,1.00140707,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101854320,1.00140707,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1768101854498,1.00140707,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101858828,0.9816596,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101860014,0.00080064,3094.1,3093.5,0.00080048]
["bitfinex","ETHUSD",1768101860216,0.00080064,3094.1,3093.5,0.41545811]
["bitfinex","ETHUSD",1768101860440,0.00080064,3094.1,3093.6,0.91200453]
["bitfinex","ETHUSD",1768101862116,0.00080064,3094.1,3093.8,0.91200453]
["bitfinex","ETHUSD",1768101862641,0.00080064,3094.1,3093.8,0.94432723]
["bitfinex","ETHUSD",1768101865730,0.00080064,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1768101865930,0.00080064,3094.1,3094.0,0.91200453]
["bitfinex","ETHUSD",1768101867747,0.00080056,3094.9,3094.5,0.91200453]
["bitfinex","ETHUSD",1768101867922,0.00080056,3094.9,3094.3,0.91200453]
["bitfinex","ETHUSD",1768101869918,0.00080056,3094.9,3094.5,0.91200453]
["bitfinex","ETHUSD",1768101870226,0.00080056,3094.9,3094.6,0.91200453]
["bitfinex","ETHUSD",1768101871337,0.00080056,3094.9,3094.5,0.73752931]
["bitfinex","ETHUSD",1768101872243,0.00080056,3094.9,3094.6,3.2314354]
["bitfinex","ETHUSD",1768101877562,0.00280056,3094.9,3094.5,3.96904959]
["bitfinex","ETHUSD",1768101880166,0.00280056,3094.9,3094.5,0.73752931]
["bitfinex","ETHUSD",1768101881264,0.97031688,3095.2,3094.5,7.23370146]
["bitfinex","ETHUSD",1768101881465,0.97031688,3095.2,3094.6,0.72337015]
["bitfinex","ETHUSD",1768101882163,0.97031688,3095.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1768101884474,0.00080056,3095.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1768101886668,0.00080056,3095.2,3094.7,4.14330972]
["bitfinex","ETHUSD",1768101886893,0.00080056,3095.2,3094.8,0.48666799]
["bitfinex","ETHUSD",1768101889097,0.002,3094.9,3094.8,0.48666799]
["bitfinex","ETHUSD",1768101889973,0.002,3094.9,3094.8,3.71789456]
["bitfinex","ETHUSD",1768101890990,0.002,3094.9,3094.8,0.48666799]
["bitfinex","ETHUSD",1768101892607,0.002,3094.9,3094.8,3.71789456]
["bitfinex","ETHUSD",1768101894287,0.002,3094.9,3094.8,4.68883621]
["bitfinex","ETHUSD",1768101901240,0.002,3094.9,3094.8,3.71789456]
["bitfinex","ETHUSD",1768101902247,0.00280056,3095.2,3094.8,3.71789456]
["bitfinex","ETHUSD",1768101904457,0.00280056,3095.2,3094.9,0.37178946]
["bitfinex","ETHUSD",1768101905579,0.00080048,3095.4,3095.0,3.23101777]
["bitfinex","ETHUSD",1768101906518,0.00080048,3095.4,3095.0,4.19919832]
["bitfinex","ETHUSD",1768101906832,0.00080048,3095.4,3095.1,0.96818055]
["bitfinex","ETHUSD",1768101911471,0.00080048,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1768101911658,0.00080048,3095.4,3095.1,4.19904889]
["bitfinex","ETHUSD",1768101912169,0.00080048,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1768101919184,0.00080048,3095.4,3095.3,0.96918055]
["bitfinex","ETHUSD",1768101919387,0.00080048,3095.4,3095.3,1.38917881]
["bitfinex","ETHUSD",1768101922080,0.00080048,3095.4,3095.3,4.61988342]
["bitfinex","ETHUSD",1768101922485,1e-08,3095.6,3095.5,0.96818055]
["bitfinex","ETHUSD",1768101926720,1e-08,3095.6,3095.3,3.65164607]
["bitfinex","ETHUSD",1768101926721,1e-08,3095.6,3095.3,4.61982662]
["bitfinex","ETHUSD",1768101928651,1e-08,3095.6,3095.4,1.00048655]
["bitfinex","ETHUSD",1768101928949,1e-08,3095.6,3095.4,1.78877027]
["bitfinex","ETHUSD",1768101929375,1e-08,3095.6,3095.4,1.75646427]
["bitfinex","ETHUSD",1768101930669,1e-08,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1768101941878,1e-08,3095.6,3095.4,1.75646427]
["bitfinex","ETHUSD",1768101942086,1e-08,3095.6,3095.4,4.19873146]
["bitfinex","ETHUSD",1768101946102,1e-08,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1768101965524,0.29191738,3095.6,3095.1,0.00080048]
["bitfinex","ETHUSD",1768101965825,1e-08,3095.6,3095.1,0.00080048]
["bitfinex","ETHUSD",1768101966691,1e-08,3095.6,3095.1,0.94737344]
["bitfinex","ETHUSD",1768101969906,1e-08,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1768101974469,1e-08,3095.6,3095.1,0.94737344]
["bitfinex","ETHUSD",1768101975934,4.87414416,3095.2,3094.5,0.00080064]
["bitfinex","ETHUSD",1768101976107,4.51435337,3094.9,3094.5,0.00080064]
["bitfinex","ETHUSD",1768101976314,0.35899015,3095.1,3094.5,0.00080064]
["bitfinex","ETHUSD",1768101981464,0.35899015,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768101982425,0.35899015,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768101984973,0.00080064,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768101991479,0.00080064,3095.2,3094.5,0.9473736]
["bitfinex","ETHUSD",1768101993878,0.00080064,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768101994187,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768102001283,0.002,3094.9,3094.5,0.91521041]
["bitfinex","ETHUSD",1768102002489,0.002,3094.9,3094.2,0.91521025]
["bitfinex","ETHUSD",1768102002654,0.00280064,3094.9,3094.2,0.91521025]
["bitfinex","ETHUSD",1768102003150,0.00280064,3094.9,3094.3,3.23174869]
["bitfinex","ETHUSD",1768102003482,0.00280064,3094.9,3094.4,0.91440977]
["bitfinex","ETHUSD",1768102003681,0.00280064,3094.9,3094.6,0.91440977]
["bitfinex","ETHUSD",1768102003987,0.00280064,3094.9,3094.8,0.91440977]
["bitfinex","ETHUSD",1768102028108,0.00280064,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768102028406,0.00280064,3094.9,3094.7,0.95090323]
["bitfinex","ETHUSD",1768102041432,0.00280064,3094.9,3094.7,0.98321653]
["bitfinex","ETHUSD",1768102042330,0.00280064,3094.9,3094.7,0.95090323]
["bitfinex","ETHUSD",1768102046226,0.00280064,3094.9,3094.8,0.94990323]
["bitfinex","ETHUSD",1768102046533,0.00280064,3094.9,3094.8,0.98221549]
["bitfinex","ETHUSD",1768102048959,0.00280064,3094.9,3094.8,0.94990323]
["bitfinex","ETHUSD",1768102055052,0.00280064,3094.9,3094.8,4.1811298]
["bitfinex","ETHUSD",1768102057668,0.00280064,3094.9,3094.8,0.94990323]
["bitfinex","ETHUSD",1768102059256,0.00280064,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768102089602,0.00280064,3094.9,3094.7,0.0333133]
["bitfinex","ETHUSD",1768102091381,0.00280064,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768102141653,0.93237063,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768102146759,0.00280064,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768102195693,0.00280064,3094.9,3094.7,0.90660479]
["bitfinex","ETHUSD",1768102201935,0.95320885,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768102204225,0.95320885,3094.9,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102204226,4.51670592,3094.8,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102204431,0.54699148,3094.7,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102204733,0.002,3094.6,3094.2,3.23265229]
["bitfinex","ETHUSD",1768102204897,0.002,3094.6,3094.2,4.14312089]
["bitfinex","ETHUSD",1768102205625,0.002,3094.6,3094.2,0.91126908]
["bitfinex","ETHUSD",1768102207618,0.002,3094.6,3094.3,0.9104686]
["bitfinex","ETHUSD",1768102216850,0.002,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768102222276,0.002,3094.6,3094.5,0.9114686]
["bitfinex","ETHUSD",1768102222433,0.002,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768102224692,0.002,3094.6,3094.5,0.9114686]
["bitfinex","ETHUSD",1768102225169,0.00280064,3094.9,3094.5,0.9114686]
["bitfinex","ETHUSD",1768102227638,0.00280064,3094.9,3094.5,4.14295303]
["bitfinex","ETHUSD",1768102232914,0.00280064,3094.9,3094.5,0.001]
["bitfinex","ETHUSD",1768102240096,0.002,3094.6,3094.5,3.23253982]
["bitfinex","ETHUSD",1768102248719,0.002,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768102274886,0.002,3094.6,3094.5,0.98472408]
["bitfinex","ETHUSD",1768102275031,0.002,3094.6,3094.5,1.40636605]
["bitfinex","ETHUSD",1768102277249,0.002,3094.6,3094.5,4.63790587]
["bitfinex","ETHUSD",1768102286275,0.002,3094.6,3094.5,3.65418179]
["bitfinex","ETHUSD",1768102288491,0.002,3094.6,3094.5,0.42264197]
["bitfinex","ETHUSD",1768102288778,0.002,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768102291570,0.96172539,3094.6,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102297175,0.96172539,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768102297365,0.96172539,3094.6,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102301883,1.50963966,3094.6,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102306093,0.54991427,3094.6,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102306300,0.002,3094.6,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102309201,0.002,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768102309366,0.002,3094.6,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102320610,0.002,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768102320908,0.002,3094.6,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102329615,1.46693901,3094.6,3094.2,0.00080048]
["bitfinex","ETHUSD",1768102332314,1.46693901,3094.6,3094.1,0.00080056]
["bitfinex","ETHUSD",1768102332515,1.46773949,3094.6,3094.1,0.00080056]
["bitfinex","ETHUSD",1768102337224,0.5485562,3094.6,3094.1,0.00080056]
["bitfinex","ETHUSD",1768102338822,0.00280048,3094.6,3094.1,0.00080056]
["bitfinex","ETHUSD",1768102344951,0.00280048,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768102354352,0.97360375,3094.6,3093.9,0.00180072]
["bitfinex","ETHUSD",1768102354554,0.97080327,3094.4,3093.9,0.00180072]
["bitfinex","ETHUSD",1768102355525,0.42031526,3094.3,3093.9,0.00180072]
["bitfinex","ETHUSD",1768102355712,0.97080327,3094.4,3093.9,0.00180072]
["bitfinex","ETHUSD",1768102356654,0.002,3094.3,3093.9,0.00180072]
["bitfinex","ETHUSD",1768102358525,0.97360399,3094.3,3093.7,0.00080072]
["bitfinex","ETHUSD",1768102361167,0.00280072,3094.3,3093.7,0.00080072]
["bitfinex","ETHUSD",1768102361376,0.00280072,3094.3,3093.7,0.9380379]
["bitfinex","ETHUSD",1768102365233,0.42339554,3094.3,3093.7,0.9380379]
["bitfinex","ETHUSD",1768102366959,0.00280072,3094.3,3093.7,0.9380379]
["bitfinex","ETHUSD",1768102367163,0.00080056,3094.5,3094.2,0.93723718]
["bitfinex","ETHUSD",1768102367475,0.00080056,3094.5,3094.2,0.77843728]
["bitfinex","ETHUSD",1768102368661,0.002,3094.4,3094.2,0.77843728]
["bitfinex","ETHUSD",1768102368867,0.002,3094.4,3094.3,0.93723718]
["bitfinex","ETHUSD",1768102385779,0.002,3094.4,3094.1,0.9454987]
["bitfinex","ETHUSD",1768102388582,0.00280064,3095.2,3094.7,0.9454987]
["bitfinex","ETHUSD",1768102391595,0.00280064,3095.2,3094.6,3.23142099]
["bitfinex","ETHUSD",1768102392692,0.002,3094.9,3094.6,3.23142099]
["bitfinex","ETHUSD",1768102395097,0.002,3094.9,3094.5,4.17779143]
["bitfinex","ETHUSD",1768102404427,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768102417314,0.002,3094.9,3094.8,0.9133987]
["bitfinex","ETHUSD",1768102417941,0.002,3094.9,3094.8,4.14462527]
["bitfinex","ETHUSD",1768102425454,0.00280064,3095.2,3094.8,3.23222657]
["bitfinex","ETHUSD",1768102425759,0.00280064,3095.2,3094.8,3.9730602]
["bitfinex","ETHUSD",1768102431483,0.00280064,3095.2,3094.9,0.9123987]
["bitfinex","ETHUSD",1768102432160,0.00280064,3095.2,3094.8,3.9730602]
["bitfinex","ETHUSD",1768102437291,0.00280064,3095.2,3094.8,4.88958175]
["bitfinex","ETHUSD",1768102437593,0.00280064,3095.2,3094.9,0.51435817]
["bitfinex","ETHUSD",1768102443367,0.00280064,3095.2,3094.8,3.9730602]
["bitfinex","ETHUSD",1768102443996,0.00280064,3095.2,3094.8,0.74183363]
["bitfinex","ETHUSD",1768102446698,0.00280064,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768102448118,0.00280064,3095.2,3094.8,3.23220061]
["bitfinex","ETHUSD",1768102450402,0.002,3094.9,3094.8,3.23220061]
["bitfinex","ETHUSD",1768102457006,0.002,3094.9,3094.8,4.21915429]
["bitfinex","ETHUSD",1768102460010,0.002,3094.9,3094.8,3.23220061]
["bitfinex","ETHUSD",1768102461317,0.002,3094.9,3094.8,4.00265693]
["bitfinex","ETHUSD",1768102462915,0.002,3094.9,3094.8,4.00265693]
["bitfinex","ETHUSD",1768102464318,0.002,3094.9,3094.8,0.77145632]
["bitfinex","ETHUSD",1768102466717,0.002,3094.9,3094.8,4.00268289]
["bitfinex","ETHUSD",1768102470148,0.00280064,3095.2,3094.8,5.02194883]
["bitfinex","ETHUSD",1768102470428,0.00280064,3095.2,3094.9,0.98695368]
["bitfinex","ETHUSD",1768102470725,0.00280064,3095.2,3095.0,0.50219488]
["bitfinex","ETHUSD",1768102471289,0.00280064,3095.2,3095.0,3.73318168]
["bitfinex","ETHUSD",1768102513947,1e-08,3095.6,3095.0,6.96419945]
["bitfinex","ETHUSD",1768102514148,1e-08,3095.6,3095.1,0.00080056]
["bitfinex","ETHUSD",1768102519788,0.002,3095.3,3095.1,0.00080056]
["bitfinex","ETHUSD",1768102519952,0.002,3095.3,3095.2,0.79319769]
["bitfinex","ETHUSD",1768102528300,0.002,3095.3,3095.1,3.23166329]
["bitfinex","ETHUSD",1768102532915,0.002,3095.3,3095.2,0.96617624]
["bitfinex","ETHUSD",1768102534506,0.002,3095.3,3095.2,4.19698523]
["bitfinex","ETHUSD",1768102539211,0.002,3095.3,3095.1,3.23171393]
["bitfinex","ETHUSD",1768102544234,0.002,3095.3,3095.1,0.00080056]
["bitfinex","ETHUSD",1768102552316,0.002,3095.3,3095.1,0.69739229]
["bitfinex","ETHUSD",1768102555630,0.002,3095.3,3095.1,3.92829157]
["bitfinex","ETHUSD",1768102562923,0.002,3095.3,3095.1,8.13672938]
["bitfinex","ETHUSD",1768102569952,1e-08,3095.6,3095.1,8.13672938]
["bitfinex","ETHUSD",1768102570154,0.00280032,3095.7,3095.2,0.03230808]
["bitfinex","ETHUSD",1768102570462,0.00280032,3095.7,3095.3,0.7191513]
["bitfinex","ETHUSD",1768102570652,0.00280032,3095.7,3095.4,0.032306]
["bitfinex","ETHUSD",1768102572260,0.00280032,3095.7,3095.5,3.23049588]
["bitfinex","ETHUSD",1768102572959,0.00280032,3095.7,3095.6,0.03230391]
["bitfinex","ETHUSD",1768102575287,0.00280032,3095.7,3095.6,3.26269543]
["bitfinex","ETHUSD",1768102575451,0.00280032,3095.7,3095.6,4.01167317]
["bitfinex","ETHUSD",1768102580662,0.00280016,3096.2,3095.7,0.99650433]
["bitfinex","ETHUSD",1768102585979,0.00280016,3096.2,3095.6,0.78128165]
["bitfinex","ETHUSD",1768102586169,0.00280016,3096.2,3095.6,0.03230391]
["bitfinex","ETHUSD",1768102588088,0.00280016,3096.2,3095.5,4.22695887]
["bitfinex","ETHUSD",1768102590084,0.00280016,3096.2,3095.6,0.99650433]
["bitfinex","ETHUSD",1768102590297,0.00280016,3096.2,3095.8,0.001]
["bitfinex","ETHUSD",1768102590487,0.002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768102621891,0.002,3095.9,3095.8,0.99440936]
["bitfinex","ETHUSD",1768102627826,6.8e-05,3095.9,3095.8,0.99440936]
["bitfinex","ETHUSD",1768102632402,6.8e-05,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768102663363,6.8e-05,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1768102671263,6.8e-05,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768102671463,6.8e-05,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1768102672266,6.8e-05,3095.9,3095.4,4.32566299]
["bitfinex","ETHUSD",1768102674068,6.8e-05,3095.9,3095.4,1.09512687]
["bitfinex","ETHUSD",1768102674856,6.8e-05,3095.9,3095.4,4.32566448]
["bitfinex","ETHUSD",1768102675465,6.8e-05,3095.9,3095.4,4.19639307]
["bitfinex","ETHUSD",1768102675667,6.8e-05,3095.9,3095.5,0.96953557]
["bitfinex","ETHUSD",1768102683464,6.8e-05,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768102689579,6.8e-05,3095.9,3095.5,0.96953557]
["bitfinex","ETHUSD",1768102689778,6.8e-05,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1768102689949,0.96971952,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1768102690374,6.8e-05,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1768102690651,0.90493646,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768102694494,0.41351229,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1768102695063,0.90493662,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1768102702670,0.90493662,3095.6,3095.0,0.90234507]
["bitfinex","ETHUSD",1768102702870,0.00080064,3095.4,3095.0,0.90234507]
["bitfinex","ETHUSD",1768102703587,0.90573726,3095.4,3095.0,0.90234507]
["bitfinex","ETHUSD",1768102707271,0.002,3095.3,3095.0,0.90234507]
["bitfinex","ETHUSD",1768102719193,0.002,3095.3,3095.1,0.9200982]
["bitfinex","ETHUSD",1768102728536,0.002,3095.3,3095.2,0.9200982]
["bitfinex","ETHUSD",1768102759131,0.002,3095.3,3095.2,0.95240628]
["bitfinex","ETHUSD",1768102763153,0.002,3095.3,3095.2,4.18321527]
["bitfinex","ETHUSD",1768102763353,0.002,3095.3,3095.2,4.92463816]
["bitfinex","ETHUSD",1768102766070,0.002,3095.3,3095.2,4.18321527]
["bitfinex","ETHUSD",1768102767274,0.002,3095.3,3095.2,4.15090719]
["bitfinex","ETHUSD",1768102769748,0.002,3095.3,3095.2,4.18321527]
["bitfinex","ETHUSD",1768102779593,0.0008004,3095.7,3095.3,0.94845854]
["bitfinex","ETHUSD",1768102786400,0.0008004,3095.7,3095.4,0.94845854]
["bitfinex","ETHUSD",1768102786594,0.0008004,3095.7,3095.5,0.41791258]
["bitfinex","ETHUSD",1768102788203,0.0008004,3095.7,3095.4,0.94845854]
["bitfinex","ETHUSD",1768102788916,0.0008004,3095.7,3095.4,4.17899644]
["bitfinex","ETHUSD",1768102789877,0.0028004,3095.7,3095.4,4.17899644]
["bitfinex","ETHUSD",1768102791704,0.0028004,3095.7,3095.4,0.94845854]
["bitfinex","ETHUSD",1768102794410,0.0028004,3095.7,3095.2,4.20699913]
["bitfinex","ETHUSD",1768102794644,0.0028004,3095.7,3095.3,0.75679795]
["bitfinex","ETHUSD",1768102795722,0.0028004,3095.7,3095.3,3.98749045]
["bitfinex","ETHUSD",1768102797017,0.0028004,3095.7,3095.3,4.11676979]
["bitfinex","ETHUSD",1768102798235,0.0028004,3095.7,3095.3,5.09300712]
["bitfinex","ETHUSD",1768102800126,0.0028004,3095.7,3095.4,0.97623733]
["bitfinex","ETHUSD",1768102800425,0.0028004,3095.7,3095.5,0.50930071]
["bitfinex","ETHUSD",1768102801828,0.0028004,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768102826119,0.0028004,3095.7,3095.6,0.94783626]
["bitfinex","ETHUSD",1768102827144,0.0028004,3095.7,3095.6,0.98014017]
["bitfinex","ETHUSD",1768102827350,0.0028004,3095.7,3095.6,0.94783626]
["bitfinex","ETHUSD",1768102827529,0.0028004,3095.7,3095.6,1.36890607]
["bitfinex","ETHUSD",1768102834061,0.0028004,3095.7,3095.6,0.94783626]
["bitfinex","ETHUSD",1768102834636,0.0028004,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768102871008,0.0028004,3095.7,3095.6,0.03330391]
["bitfinex","ETHUSD",1768102872581,0.0028004,3095.7,3095.6,0.97388898]
["bitfinex","ETHUSD",1768102874433,0.0028004,3095.7,3095.6,0.94158507]
["bitfinex","ETHUSD",1768102891446,0.0028004,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768102891746,0.0028004,3095.7,3095.6,0.03330391]
["bitfinex","ETHUSD",1768102892350,0.0028004,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768102916861,0.0028004,3095.7,3095.6,0.93117917]
["bitfinex","ETHUSD",1768102921564,0.0028004,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768102931190,0.0028004,3095.7,3095.6,0.90571031]
["bitfinex","ETHUSD",1768102931392,0.0028004,3095.7,3095.6,1.68191771]
["bitfinex","ETHUSD",1768102932392,0.0028004,3095.7,3095.6,0.90571031]
["bitfinex","ETHUSD",1768102939497,0.25680016,3096.2,3095.7,0.90471031]
["bitfinex","ETHUSD",1768102939702,0.25680016,3096.2,3095.8,0.93701213]
["bitfinex","ETHUSD",1768102940003,0.002,3096.4,3095.8,0.93781237]
["bitfinex","ETHUSD",1768102940174,0.002,3096.4,3095.8,0.90551055]
["bitfinex","ETHUSD",1768102940700,0.002,3096.4,3096.0,0.90471031]
["bitfinex","ETHUSD",1768102941395,0.002,3096.4,3096.1,0.90471031]
["bitfinex","ETHUSD",1768102941686,0.002,3096.4,3096.2,0.90471031]
["bitfinex","ETHUSD",1768102942081,0.002,3096.4,3096.2,1.03395832]
["bitfinex","ETHUSD",1768102951225,0.002,3096.4,3096.2,0.12924801]
["bitfinex","ETHUSD",1768102956507,0.002,3096.4,3096.2,1.07656021]
["bitfinex","ETHUSD",1768102960831,0.002,3096.4,3096.2,0.9473122]
["bitfinex","ETHUSD",1768102961047,0.002,3096.4,3096.3,0.12924551]
["bitfinex","ETHUSD",1768102964512,0.002,3096.4,3096.3,1.07655771]
["bitfinex","ETHUSD",1768102978686,0.002,3096.4,3096.3,0.9473122]
["bitfinex","ETHUSD",1768102978885,0.002,3096.4,3096.3,1.40799213]
["bitfinex","ETHUSD",1768102979762,0.002,3096.4,3096.3,0.9473122]
["bitfinex","ETHUSD",1768102981385,0.002,3096.4,3096.1,1.39055536]
["bitfinex","ETHUSD",1768102981786,0.002,3096.4,3096.2,0.96093612]
["bitfinex","ETHUSD",1768102984497,0.002,3096.4,3096.1,0.42961924]
["bitfinex","ETHUSD",1768102984992,0.002,3096.4,3095.9,3.6132587]
["bitfinex","ETHUSD",1768102985904,0.002,3096.4,3096.0,3.2299707]
["bitfinex","ETHUSD",1768102988513,0.002,3096.4,3096.0,4.16229903]
["bitfinex","ETHUSD",1768102993398,0.002,3096.4,3096.0,3.2299707]
["bitfinex","ETHUSD",1768102993909,0.002,3096.4,3096.0,4.16229903]
["bitfinex","ETHUSD",1768102994222,0.002,3096.4,3096.0,4.93995123]
["bitfinex","ETHUSD",1768102998808,0.00360032,3096.5,3096.0,4.93995123]
["bitfinex","ETHUSD",1768103000439,0.00360032,3096.5,3096.0,1.70998053]
["bitfinex","ETHUSD",1768103004748,0.00360032,3096.5,3096.0,4.93993729]
["bitfinex","ETHUSD",1768103005544,0.00160033,3096.5,3096.0,4.93993729]
["bitfinex","ETHUSD",1768103005837,0.00160033,3096.5,3096.1,0.49559421]
["bitfinex","ETHUSD",1768103006603,0.00160033,3096.5,3096.1,1.42792254]
["bitfinex","ETHUSD",1768103008822,0.00160033,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1768103030085,0.00160033,3096.5,3096.3,0.96270134]
["bitfinex","ETHUSD",1768103103283,0.00160033,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1768103105922,0.00160033,3096.5,3096.3,0.90392242]
["bitfinex","ETHUSD",1768103110733,0.00160033,3096.5,3096.4,0.90292242]
["bitfinex","ETHUSD",1768103126004,0.002,3096.9,3096.4,0.90292242]
["bitfinex","ETHUSD",1768103126256,0.0028,3097.5,3097.0,0.90292242]
["bitfinex","ETHUSD",1768103127561,0.0028,3097.5,3096.7,0.90292242]
["bitfinex","ETHUSD",1768103127562,0.47590603,3097.5,3096.7,0.90292242]
["bitfinex","ETHUSD",1768103127921,0.41938447,3097.5,3096.9,0.90292242]
["bitfinex","ETHUSD",1768103128254,1.5,3097.6,3097.1,0.00080008]
["bitfinex","ETHUSD",1768103129018,3.23004956,3097.7,3097.1,0.00080008]
["bitfinex","ETHUSD",1768103130058,0.00080008,3097.5,3096.9,0.90292242]
["bitfinex","ETHUSD",1768103134276,0.00259107,3097.5,3096.7,0.91049699]
["bitfinex","ETHUSD",1768103134630,0.002,3097.2,3096.7,0.91049699]
["bitfinex","ETHUSD",1768103134845,0.002,3097.2,3096.9,0.91049699]
["bitfinex","ETHUSD",1768103137228,0.002,3097.2,3096.7,0.91049699]
["bitfinex","ETHUSD",1768103147175,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768103147459,0.002,3097.2,3096.7,0.91049699]
["bitfinex","ETHUSD",1768103158938,0.002,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768103159137,0.002,3097.2,3096.9,0.96459244]
["bitfinex","ETHUSD",1768103160373,0.002,3097.2,3096.7,0.96459244]
["bitfinex","ETHUSD",1768103162254,0.64790285,3097.2,3096.7,0.96459244]
["bitfinex","ETHUSD",1768103167473,0.002,3097.2,3096.7,0.96459244]
["bitfinex","ETHUSD",1768103170476,0.002,3096.9,3096.7,0.96459244]
["bitfinex","ETHUSD",1768103173398,0.002,3096.9,3096.6,0.00080024]
["bitfinex","ETHUSD",1768103173697,0.002,3096.9,3096.7,0.93499161]
["bitfinex","ETHUSD",1768103174903,0.002,3096.9,3096.6,0.00080024]
["bitfinex","ETHUSD",1768103175106,0.002,3096.9,3096.6,0.93579185]
["bitfinex","ETHUSD",1768103190432,0.002,3096.9,3096.6,0.00080024]
["bitfinex","ETHUSD",1768103218167,0.002,3096.9,3096.6,0.98329104]
["bitfinex","ETHUSD",1768103220836,0.002,3096.9,3096.6,0.00080024]
["bitfinex","ETHUSD",1768103240848,0.93163526,3096.9,3096.6,0.00080024]
["bitfinex","ETHUSD",1768103241047,0.93163526,3096.9,3096.2,0.24847844]
["bitfinex","ETHUSD",1768103242744,0.93163526,3096.9,3096.2,1.15190652]
["bitfinex","ETHUSD",1768103246745,4.16067508,3096.9,3096.2,1.15190652]
["bitfinex","ETHUSD",1768103247044,4.89970545,3096.9,3096.2,1.15190652]
["bitfinex","ETHUSD",1768103248373,1.67066563,3096.9,3096.2,1.15190652]
["bitfinex","ETHUSD",1768103250689,4.89971857,3096.9,3096.2,1.15190652]
["bitfinex","ETHUSD",1768103250985,4.89971857,3096.9,3096.2,0.90342808]
["bitfinex","ETHUSD",1768103251299,0.002,3096.6,3096.2,0.90342808]
["bitfinex","ETHUSD",1768103251673,0.002,3096.6,3096.2,1.34555666]
["bitfinex","ETHUSD",1768103254102,0.002,3096.6,3096.3,1.00971005]
["bitfinex","ETHUSD",1768103254267,0.00080024,3097.0,3096.9,0.97741344]
["bitfinex","ETHUSD",1768103257095,0.00280008,3097.5,3097.1,0.97741344]
["bitfinex","ETHUSD",1768103263117,0.002,3097.2,3097.1,0.97741344]
["bitfinex","ETHUSD",1768103264732,0.002,3097.2,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103264921,0.002,3097.2,3096.6,0.67557372]
["bitfinex","ETHUSD",1768103265129,0.002,3097.2,3096.6,0.25480032]
["bitfinex","ETHUSD",1768103265621,0.002,3097.2,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103268131,0.002,3097.2,3096.6,0.97821376]
["bitfinex","ETHUSD",1768103269597,0.002,3097.2,3096.7,1.00970588]
["bitfinex","ETHUSD",1768103271218,0.002,3097.2,3096.6,0.97821376]
["bitfinex","ETHUSD",1768103272202,0.002,3097.2,3096.6,1.4243832]
["bitfinex","ETHUSD",1768103274206,0.002,3097.2,3096.7,0.93852207]
["bitfinex","ETHUSD",1768103275139,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768103290564,0.002,3097.2,3096.9,0.03329035]
["bitfinex","ETHUSD",1768103292657,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768103296888,0.002,3097.2,3096.9,0.90782647]
["bitfinex","ETHUSD",1768103299189,0.002,3097.2,3097.0,0.90682647]
["bitfinex","ETHUSD",1768103299391,0.002,3097.2,3096.9,0.41470635]
["bitfinex","ETHUSD",1768103300393,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768103310014,0.002,3097.2,3096.9,0.90782647]
["bitfinex","ETHUSD",1768103339070,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768103360800,0.00280008,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1768103361977,0.96839034,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1768103362868,1.413461,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1768103367691,1.413461,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768103368022,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768103370221,0.002,3097.2,3096.9,0.91540502]
["bitfinex","ETHUSD",1768103374741,0.002,3097.2,3097.1,0.99039151]
["bitfinex","ETHUSD",1768103384548,0.002,3097.2,3096.9,0.99139151]
["bitfinex","ETHUSD",1768103410897,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768103414889,0.002,3097.2,3096.9,0.97728175]
["bitfinex","ETHUSD",1768103440735,0.002,3097.2,3096.9,1.42333278]
["bitfinex","ETHUSD",1768103441032,0.002,3097.2,3096.9,0.44705103]
["bitfinex","ETHUSD",1768103441218,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768103464335,0.002,3097.2,3096.9,0.98889146]
["bitfinex","ETHUSD",1768103464535,0.002,3097.2,3097.0,0.98789146]
["bitfinex","ETHUSD",1768103464859,0.002,3097.2,3097.1,0.98789146]
["bitfinex","ETHUSD",1768103470958,0.002,3097.2,3097.0,0.96638342]
["bitfinex","ETHUSD",1768103471159,0.002,3097.2,3097.0,1.48482065]
["bitfinex","ETHUSD",1768103475373,0.002,3097.2,3097.0,0.96638342]
["bitfinex","ETHUSD",1768103476469,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768103476677,0.96638342,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1768103476975,0.96638342,3097.3,3096.9,0.96738342]
["bitfinex","ETHUSD",1768103482679,0.9691835,3097.5,3096.9,0.96738342]
["bitfinex","ETHUSD",1768103485188,0.9691835,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768103487691,0.00280008,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768103510208,0.00280008,3097.5,3097.2,0.94972732]
["bitfinex","ETHUSD",1768103511507,0.00280008,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768103522602,0.00280008,3097.5,3097.2,0.19287618]
["bitfinex","ETHUSD",1768103522914,0.00080008,3097.5,3097.2,0.19287618]
["bitfinex","ETHUSD",1768103523525,0.00080008,3097.5,3097.2,1.16858922]
["bitfinex","ETHUSD",1768103540915,0.00080008,3097.5,3097.2,0.19287618]
["bitfinex","ETHUSD",1768103545841,0.00080008,3097.5,3097.2,1.16858922]
["bitfinex","ETHUSD",1768103552745,0.00080008,3097.5,3097.2,0.19287618]
["bitfinex","ETHUSD",1768103553619,0.00080008,3097.5,3097.2,1.16603335]
["bitfinex","ETHUSD",1768103554851,0.00080008,3097.5,3097.3,0.21358649]
["bitfinex","ETHUSD",1768103555955,0.00080008,3097.5,3097.3,1.18674366]
["bitfinex","ETHUSD",1768103556751,0.00080008,3097.5,3097.2,0.19287618]
["bitfinex","ETHUSD",1768103556932,0.00080008,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768103557348,0.00080008,3097.5,3097.2,0.97415717]
["bitfinex","ETHUSD",1768103564645,0.00080008,3097.5,3097.2,1.94316037]
["bitfinex","ETHUSD",1768103564986,0.00080008,3097.5,3097.3,0.97315717]
["bitfinex","ETHUSD",1768103565153,0.0096712,3098.0,3097.5,0.97395725]
["bitfinex","ETHUSD",1768103565987,0.0096712,3098.0,3097.6,0.96890305]
["bitfinex","ETHUSD",1768103567777,0.002,3097.7,3097.6,0.96890305]
["bitfinex","ETHUSD",1768103576193,0.002,3097.7,3097.5,0.97395725]
["bitfinex","ETHUSD",1768103576395,0.002,3097.7,3097.5,0.9691835]
["bitfinex","ETHUSD",1768103577193,0.002,3097.7,3097.3,0.90592357]
["bitfinex","ETHUSD",1768103577394,0.00080016,3097.5,3096.8,0.90592357]
["bitfinex","ETHUSD",1768103577694,0.00080016,3097.5,3096.7,3.22917044]
["bitfinex","ETHUSD",1768103577695,0.93162602,3097.5,3096.7,3.22917044]
["bitfinex","ETHUSD",1768103577894,0.93162602,3097.5,3096.8,0.41681878]
["bitfinex","ETHUSD",1768103578068,0.9690345,3097.4,3096.8,0.41681878]
["bitfinex","ETHUSD",1768103578270,0.93082586,3097.3,3096.8,0.41681878]
["bitfinex","ETHUSD",1768103578472,5.43882028,3097.3,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103578990,0.9690658,3097.2,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103582400,1.89989166,3097.2,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103583783,0.9690658,3097.2,3096.6,0.90624372]
["bitfinex","ETHUSD",1768103584282,0.9690658,3097.2,3096.6,4.13557273]
["bitfinex","ETHUSD",1768103584601,0.9690658,3097.2,3096.7,0.41355727]
["bitfinex","ETHUSD",1768103584801,0.9940701,3097.4,3096.7,0.41355727]
["bitfinex","ETHUSD",1768103591114,0.002,3097.1,3096.7,0.41355727]
["bitfinex","ETHUSD",1768103592514,0.002,3097.1,3096.7,3.6428009]
["bitfinex","ETHUSD",1768103594819,0.9960701,3097.4,3096.7,3.6428009]
["bitfinex","ETHUSD",1768103596222,0.9960701,3097.4,3096.8,0.45490446]
["bitfinex","ETHUSD",1768103598495,0.002,3097.4,3096.8,0.45490446]
["bitfinex","ETHUSD",1768103599220,0.9960701,3097.4,3096.8,0.45490446]
["bitfinex","ETHUSD",1768103603722,0.002,3097.1,3096.8,0.45490446]
["bitfinex","ETHUSD",1768103607039,0.9960701,3097.1,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103607495,0.9960701,3097.1,3096.6,3.23014125]
["bitfinex","ETHUSD",1768103609045,0.9960701,3097.1,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103615652,0.9960701,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768103615854,0.9960701,3097.1,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103627359,0.9960701,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768103628256,0.002,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768103631758,0.90570933,3097.1,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103633868,0.93489146,3096.9,3096.6,0.00080032]
["bitfinex","ETHUSD",1768103634241,0.93489146,3096.9,3096.2,3.22976273]
["bitfinex","ETHUSD",1768103634441,0.93489146,3096.9,3096.1,3.23140743]
["bitfinex","ETHUSD",1768103635050,0.93489146,3096.9,3096.1,4.2286544]
["bitfinex","ETHUSD",1768103635944,0.93489146,3096.9,3096.1,4.26095309]
["bitfinex","ETHUSD",1768103636149,0.93489146,3096.9,3096.2,0.74909195]
["bitfinex","ETHUSD",1768103638074,0.93489146,3096.9,3096.2,4.97609783]
["bitfinex","ETHUSD",1768103638266,0.93489146,3096.9,3096.3,0.03229661]
["bitfinex","ETHUSD",1768103639084,0.00080032,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1768103639265,0.00080032,3097.0,3096.5,0.03329452]
["bitfinex","ETHUSD",1768103639462,0.00080032,3097.0,3096.6,0.99724697]
["bitfinex","ETHUSD",1768103639670,0.00080032,3097.0,3096.8,0.99724697]
["bitfinex","ETHUSD",1768103640264,0.00080032,3097.0,3096.9,1.02953732]
["bitfinex","ETHUSD",1768103640453,0.00080032,3097.0,3096.9,0.99724697]
["bitfinex","ETHUSD",1768103650787,0.00280032,3097.0,3096.9,0.99724697]
["bitfinex","ETHUSD",1768103651087,0.002,3097.4,3096.9,1.4198822]
["bitfinex","ETHUSD",1768103651283,0.002,3097.4,3096.9,0.99724697]
["bitfinex","ETHUSD",1768103652569,0.002,3097.4,3097.0,0.03228931]
["bitfinex","ETHUSD",1768103652773,0.002,3097.4,3096.9,4.22627475]
["bitfinex","ETHUSD",1768103653791,0.002,3097.4,3097.0,0.03228931]
["bitfinex","ETHUSD",1768103653980,0.002,3097.4,3097.0,1.02376561]
["bitfinex","ETHUSD",1768103654291,0.002,3097.4,3097.0,1.44904495]
["bitfinex","ETHUSD",1768103655593,0.002,3097.4,3097.0,1.41675564]
["bitfinex","ETHUSD",1768103656466,0.002,3097.4,3097.0,0.42527934]
["bitfinex","ETHUSD",1768103657473,0.002,3097.4,3096.8,4.220584]
["bitfinex","ETHUSD",1768103657672,0.002,3097.4,3096.8,0.9914763]
["bitfinex","ETHUSD",1768103658275,0.002,3097.4,3096.8,4.22061412]
["bitfinex","ETHUSD",1768103658592,1.17336068,3097.6,3096.8,4.22061412]
["bitfinex","ETHUSD",1768103658797,1.17336068,3097.6,3097.1,0.00080024]
["bitfinex","ETHUSD",1768103662702,0.002,3097.3,3097.1,0.00080024]
["bitfinex","ETHUSD",1768103664307,0.002,3097.3,3097.1,0.42293021]
["bitfinex","ETHUSD",1768103667603,0.002,3097.3,3097.1,1.41440651]
["bitfinex","ETHUSD",1768103667792,0.002,3097.3,3097.2,0.9914763]
["bitfinex","ETHUSD",1768103673215,0.002,3097.3,3097.1,0.42293021]
["bitfinex","ETHUSD",1768103674393,0.002,3097.3,3097.1,0.00080024]
["bitfinex","ETHUSD",1768103674587,0.94488098,3097.3,3097.1,0.00080024]
["bitfinex","ETHUSD",1768103675915,0.002,3097.3,3097.1,0.00080024]
["bitfinex","ETHUSD",1768103684025,0.94488098,3097.3,3097.1,0.00080024]
["bitfinex","ETHUSD",1768103684330,0.94488098,3097.3,3096.6,0.0008004]
["bitfinex","ETHUSD",1768103684622,0.94488098,3097.3,3096.1,0.00160048]
["bitfinex","ETHUSD",1768103684623,0.94288098,3096.9,3096.1,0.00160048]
["bitfinex","ETHUSD",1768103684814,0.94288098,3096.7,3096.1,0.00160048]
["bitfinex","ETHUSD",1768103686529,0.94288098,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768103691734,1.19688098,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768103698114,0.002,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768103698315,1.19888098,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768103701243,0.256,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768103706660,0.002,3096.9,3096.5,0.03229452]
["bitfinex","ETHUSD",1768103706811,0.002,3096.9,3096.5,0.98674904]
["bitfinex","ETHUSD",1768103708475,0.002,3096.9,3096.6,0.98674904]
["bitfinex","ETHUSD",1768103708648,0.002,3096.9,3096.6,1.41169226]
["bitfinex","ETHUSD",1768103710063,0.002,3096.9,3096.6,1.44398574]
["bitfinex","ETHUSD",1768103710868,0.002,3096.9,3096.6,0.42494322]
["bitfinex","ETHUSD",1768103711173,0.002,3096.9,3096.4,4.21726062]
["bitfinex","ETHUSD",1768103713642,0.002,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768103718676,0.91994922,3097.0,3096.6,0.00080048]
["bitfinex","ETHUSD",1768103722373,0.002,3096.7,3096.6,0.00080048]
["bitfinex","ETHUSD",1768103732382,0.002,3096.7,3096.6,0.98754952]
["bitfinex","ETHUSD",1768103732687,0.002,3096.7,3096.6,1.73229863]
["bitfinex","ETHUSD",1768103732860,0.002,3096.7,3096.6,1.76459211]
["bitfinex","ETHUSD",1768103734694,0.002,3096.7,3096.6,4.99394042]
["bitfinex","ETHUSD",1768103740998,0.002,3096.7,3096.6,4.96164694]
["bitfinex","ETHUSD",1768103754507,0.002,3096.7,3096.6,0.74554959]
["bitfinex","ETHUSD",1768103756477,0.002,3096.7,3096.6,0.00080048]
["bitfinex","ETHUSD",1768103838670,0.002,3097.0,3096.6,0.00080048]
["bitfinex","ETHUSD",1768103839601,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103855290,0.98182165,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103859110,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103864612,0.98182165,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103864825,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103928691,0.002,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1768103928692,0.002,3097.3,3096.9,1.42314828]
["bitfinex","ETHUSD",1768103929694,0.002,3097.3,3097.0,4.22814168]
["bitfinex","ETHUSD",1768103938013,0.002,3097.3,3097.0,3.22893122]
["bitfinex","ETHUSD",1768103950228,0.002,3097.3,3096.9,3.65295874]
["bitfinex","ETHUSD",1768103950432,0.9600762,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1768103957358,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103957529,0.9600762,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103959067,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103968972,0.9600762,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103976157,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103980901,0.9917193,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768103986197,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768104003522,0.91946245,3097.0,3096.6,0.00080048]
["bitfinex","ETHUSD",1768104004034,1.17426293,3097.0,3096.2,1.81436092]
["bitfinex","ETHUSD",1768104004357,4.40319509,3097.0,3096.2,0.91349267]
["bitfinex","ETHUSD",1768104004508,1.17426293,3097.0,3096.2,0.91349267]
["bitfinex","ETHUSD",1768104005219,4.40321358,3097.0,3096.2,0.91349267]
["bitfinex","ETHUSD",1768104005432,0.44032136,3096.9,3096.2,0.91349267]
["bitfinex","ETHUSD",1768104006148,0.44032136,3096.9,3096.1,0.00160048]
["bitfinex","ETHUSD",1768104006149,0.44032136,3096.9,3096.3,0.91349267]
["bitfinex","ETHUSD",1768104014748,0.002,3096.7,3096.3,0.91349267]
["bitfinex","ETHUSD",1768104018847,0.002,3096.7,3096.1,0.91509315]
["bitfinex","ETHUSD",1768104019741,0.002,3096.7,3096.2,0.91349267]
["bitfinex","ETHUSD",1768104051227,0.002,3096.7,3096.2,4.14325293]
["bitfinex","ETHUSD",1768104064746,0.002,3096.7,3096.4,0.92396168]
["bitfinex","ETHUSD",1768104070159,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768104075993,0.97142842,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768104078611,0.96755314,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768104079018,0.96942842,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768104079300,0.96942842,3096.9,3096.4,0.32407381]
["bitfinex","ETHUSD",1768104080999,0.25680048,3097.0,3096.4,1.24703549]
["bitfinex","ETHUSD",1768104081208,0.25680048,3097.0,3096.5,0.92296168]
["bitfinex","ETHUSD",1768104083584,0.25680048,3097.0,3096.5,0.9552562]
["bitfinex","ETHUSD",1768104083786,0.25680048,3097.0,3096.6,0.92296168]
["bitfinex","ETHUSD",1768104084176,0.002,3096.9,3096.6,0.92296168]
["bitfinex","ETHUSD",1768104095923,0.002,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768104120354,0.002,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768104121253,0.92388675,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768104122251,0.002,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768104127651,0.002,3096.9,3096.4,0.96768935]
["bitfinex","ETHUSD",1768104127828,0.002,3096.9,3096.4,1.41984199]
["bitfinex","ETHUSD",1768104130638,0.002,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768104131940,0.98851234,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768104133743,0.002,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768104134694,0.98851234,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768104135378,1.43592976,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768104135582,1.43592976,3096.9,3096.3,0.96668935]
["bitfinex","ETHUSD",1768104135945,0.31542027,3096.9,3096.1,0.96828983]
["bitfinex","ETHUSD",1768104136145,0.31542027,3096.9,3096.2,1.93497918]
["bitfinex","ETHUSD",1768104136374,3.48580391,3097.0,3096.3,0.96668935]
["bitfinex","ETHUSD",1768104137502,3.48580391,3097.0,3096.1,0.00160048]
["bitfinex","ETHUSD",1768104137503,0.98651234,3096.9,3096.1,0.96989031]
["bitfinex","ETHUSD",1768104137716,0.98651234,3096.8,3095.9,0.96668935]
["bitfinex","ETHUSD",1768104137917,0.00160048,3096.5,3095.9,0.96668935]
["bitfinex","ETHUSD",1768104142202,0.00160048,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768104142370,0.00160048,3096.5,3096.0,0.03229974]
["bitfinex","ETHUSD",1768104142572,0.00160048,3096.5,3095.9,0.99899013]
["bitfinex","ETHUSD",1768104144404,0.00160048,3096.5,3095.9,1.4219967]
["bitfinex","ETHUSD",1768104144904,0.00160048,3096.5,3095.9,0.99899013]
["bitfinex","ETHUSD",1768104145273,0.00160048,3096.5,3096.0,0.03229974]
["bitfinex","ETHUSD",1768104149332,0.00160048,3096.5,3095.9,0.96668935]
["bitfinex","ETHUSD",1768104153840,0.00160048,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768104154339,0.00360048,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768104193862,0.00360048,3096.5,3095.9,0.96668935]
["bitfinex","ETHUSD",1768104195388,0.95364358,3096.5,3095.8,0.00080024]
["bitfinex","ETHUSD",1768104195596,1.14567687,3096.5,3095.8,0.00080024]
["bitfinex","ETHUSD",1768104196500,0.95364358,3096.5,3095.8,0.00080024]
["bitfinex","ETHUSD",1768104200201,0.9500431,3096.4,3095.8,0.00080024]
["bitfinex","ETHUSD",1768104200406,0.9500431,3096.1,3095.4,0.89907632]
["bitfinex","ETHUSD",1768104200702,0.9500431,3096.1,3095.4,0.96668935]
["bitfinex","ETHUSD",1768104200996,0.9500431,3096.1,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104201197,0.9500431,3096.0,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104202476,0.9500431,3096.0,3095.3,1.40571539]
["bitfinex","ETHUSD",1768104205223,0.9500431,3096.0,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104205696,1.9000862,3096.0,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104205880,0.9500431,3096.0,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104208196,0.95284334,3096.2,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104208525,0.96955437,3096.1,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104209027,0.95284334,3096.2,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104209226,1.39650149,3096.2,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104209416,1.39650149,3096.2,3095.3,1.87195462]
["bitfinex","ETHUSD",1768104209815,1.39650149,3096.2,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104211731,4.62627456,3096.2,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104212034,0.9500431,3096.1,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104212232,0.9500431,3096.0,3095.3,0.90240025]
["bitfinex","ETHUSD",1768104212394,0.9500431,3096.0,3095.3,0.00080048]
["bitfinex","ETHUSD",1768104220052,2.33366873,3096.2,3095.3,0.93905644]
["bitfinex","ETHUSD",1768104220452,2.33366873,3096.2,3095.4,0.032306]
["bitfinex","ETHUSD",1768104220651,1.39461213,3096.2,3095.4,0.97056196]
["bitfinex","ETHUSD",1768104220839,0.254,3096.1,3095.4,0.97056196]
["bitfinex","ETHUSD",1768104221048,0.254,3096.1,3095.4,0.93825596]
["bitfinex","ETHUSD",1768104221261,3.23306187,3096.5,3096.0,0.93825596]
["bitfinex","ETHUSD",1768104221262,0.00360048,3096.5,3096.0,0.93825596]
["bitfinex","ETHUSD",1768104221561,0.97217315,3097.0,3096.4,0.96413002]
["bitfinex","ETHUSD",1768104221718,0.97217315,3097.0,3096.4,0.93825596]
["bitfinex","ETHUSD",1768104221918,0.00280048,3097.0,3096.4,0.93825596]
["bitfinex","ETHUSD",1768104222764,0.00280048,3097.0,3096.5,0.93825596]
["bitfinex","ETHUSD",1768104223567,0.00280048,3097.0,3096.6,0.93825596]
["bitfinex","ETHUSD",1768104224880,0.002,3096.7,3096.6,0.93825596]
["bitfinex","ETHUSD",1768104228167,0.002,3096.7,3096.6,0.93658896]
["bitfinex","ETHUSD",1768104232676,0.00280048,3097.0,3096.6,0.93658896]
["bitfinex","ETHUSD",1768104236961,0.002,3096.7,3096.6,0.93658896]
["bitfinex","ETHUSD",1768104237577,0.002,3096.7,3096.4,0.99191786]
["bitfinex","ETHUSD",1768104237787,0.002,3096.7,3096.5,0.42215674]
["bitfinex","ETHUSD",1768104241204,0.002,3096.7,3096.4,0.99191786]
["bitfinex","ETHUSD",1768104242801,0.002,3096.7,3096.4,4.2214705]
["bitfinex","ETHUSD",1768104244100,0.002,3096.7,3096.4,3.22955264]
["bitfinex","ETHUSD",1768104244503,0.002,3096.7,3096.2,7.73966572]
["bitfinex","ETHUSD",1768104245802,0.002,3096.7,3096.3,0.9071935]
["bitfinex","ETHUSD",1768104245999,0.002,3096.7,3096.4,0.86468592]
["bitfinex","ETHUSD",1768104247070,0.002,3096.7,3096.4,1.77187942]
["bitfinex","ETHUSD",1768104248811,0.002,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768104252625,0.00280048,3097.0,3096.5,0.9081935]
["bitfinex","ETHUSD",1768104260330,0.002,3096.7,3096.5,4.13763103]
["bitfinex","ETHUSD",1768104260505,0.002,3096.7,3096.6,1.30647098]
["bitfinex","ETHUSD",1768104260715,0.00280048,3097.0,3096.6,1.30647098]
["bitfinex","ETHUSD",1768104261832,0.00280048,3097.0,3096.6,2.21366448]
["bitfinex","ETHUSD",1768104262815,0.00280048,3097.0,3096.6,2.181371]
["bitfinex","ETHUSD",1768104266928,0.00280048,3097.0,3096.6,1.2741775]
["bitfinex","ETHUSD",1768104271967,0.002,3096.7,3096.6,1.2741775]
["bitfinex","ETHUSD",1768104272166,0.00280048,3097.0,3096.6,1.2741775]
["bitfinex","ETHUSD",1768104275367,0.00280048,3097.0,3096.7,0.45046284]
["bitfinex","ETHUSD",1768104277971,0.00280048,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1768104283468,0.002,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768104283645,0.00280048,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1768104285085,0.96402134,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1768104289177,0.96402134,3097.0,3096.1,0.25560064]
["bitfinex","ETHUSD",1768104289549,0.96402134,3097.0,3096.1,0.73215134]
["bitfinex","ETHUSD",1768104290351,0.96402134,3097.0,3096.1,1.68156363]
["bitfinex","ETHUSD",1768104291853,0.96402134,3097.0,3096.1,0.73215134]
["bitfinex","ETHUSD",1768104292053,0.96402134,3097.0,3096.1,0.47815134]
["bitfinex","ETHUSD",1768104295192,0.96402134,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768104295593,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768104298008,0.92436947,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768104298367,0.92436947,3096.7,3096.1,0.00160064]
["bitfinex","ETHUSD",1768104302068,0.92236947,3096.5,3096.1,0.00160064]
["bitfinex","ETHUSD",1768104302385,0.92236947,3096.3,3095.8,0.00080032]
["bitfinex","ETHUSD",1768104302970,0.92236947,3096.3,3095.3,0.00080048]
["bitfinex","ETHUSD",1768104303175,0.92236947,3096.1,3095.3,0.00080048]
["bitfinex","ETHUSD",1768104303376,0.92236947,3096.1,3095.3,0.44411947]
["bitfinex","ETHUSD",1768104304084,0.92236947,3096.1,3095.3,1.35156652]
["bitfinex","ETHUSD",1768104304877,0.92236947,3096.1,3095.3,0.90824753]
["bitfinex","ETHUSD",1768104307624,0.92236947,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768104308391,0.92236947,3096.1,3095.3,0.00080048]
["bitfinex","ETHUSD",1768104311322,0.92236947,3096.1,3095.3,0.90824753]
["bitfinex","ETHUSD",1768104312205,0.92236947,3096.1,3095.3,0.00080048]
["bitfinex","ETHUSD",1768104312405,0.92236947,3096.1,3095.3,0.44019339]
["bitfinex","ETHUSD",1768104318933,0.92236947,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768104319430,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768104324107,0.002,3095.8,3095.3,0.00080048]
["bitfinex","ETHUSD",1768104327120,0.94997629,3095.8,3095.3,0.00080048]
["bitfinex","ETHUSD",1768104331744,0.94997629,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768104331917,0.94997629,3095.8,3095.3,0.00080048]
["bitfinex","ETHUSD",1768104335244,0.94997629,3095.8,3095.1,0.00080064]
["bitfinex","ETHUSD",1768104335552,0.99208158,3095.6,3095.1,0.00080064]
["bitfinex","ETHUSD",1768104338952,1.41458886,3095.6,3095.1,0.00080064]
["bitfinex","ETHUSD",1768104339253,0.99208158,3095.5,3095.1,0.00080064]
["bitfinex","ETHUSD",1768104343332,0.99408158,3095.5,3095.1,0.00080064]
["bitfinex","ETHUSD",1768104345723,0.002,3095.5,3095.1,0.00080064]
["bitfinex","ETHUSD",1768104345922,0.99408158,3095.8,3095.5,0.97205406]
["bitfinex","ETHUSD",1768104345923,0.002,3095.8,3095.5,0.97205406]
["bitfinex","ETHUSD",1768104346125,0.00080032,3096.2,3095.5,0.87805381]
["bitfinex","ETHUSD",1768104346853,0.9928819,3096.2,3095.5,0.87805381]
["bitfinex","ETHUSD",1768104354270,0.9928819,3096.2,3095.6,0.03230391]
["bitfinex","ETHUSD",1768104354762,0.00080032,3096.2,3095.6,0.90015888]
["bitfinex","ETHUSD",1768104355738,0.002,3095.8,3095.6,0.90015888]
["bitfinex","ETHUSD",1768104356035,0.00080032,3096.2,3095.6,1.31322801]
["bitfinex","ETHUSD",1768104360460,0.96118833,3096.2,3095.6,0.41306913]
["bitfinex","ETHUSD",1768104360666,0.96118833,3096.2,3095.4,0.90015888]
["bitfinex","ETHUSD",1768104361176,0.96238801,3096.1,3095.3,3.23146625]
["bitfinex","ETHUSD",1768104361973,0.96238801,3096.1,3095.3,0.90095944]
["bitfinex","ETHUSD",1768104362473,0.96238801,3096.1,3095.3,4.13165789]
["bitfinex","ETHUSD",1768104362686,0.96238801,3096.1,3095.3,0.90095944]
["bitfinex","ETHUSD",1768104362875,0.96238801,3096.1,3095.3,4.13163035]
["bitfinex","ETHUSD",1768104363077,0.96238801,3096.1,3095.4,0.43856303]
["bitfinex","ETHUSD",1768104367379,0.002,3095.8,3095.4,0.43856303]
["bitfinex","ETHUSD",1768104374196,0.002,3095.8,3095.4,1.42546355]
["bitfinex","ETHUSD",1768104374373,0.002,3095.8,3095.5,0.98690052]
["bitfinex","ETHUSD",1768104379010,0.002,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1768104413646,0.00280048,3097.0,3096.0,0.94058828]
["bitfinex","ETHUSD",1768104413950,0.00280048,3097.0,3096.5,0.94058828]
["bitfinex","ETHUSD",1768104414234,0.00080024,3097.5,3097.0,0.94058828]
["bitfinex","ETHUSD",1768104414425,0.00080024,3097.5,3097.1,0.02587406]
["bitfinex","ETHUSD",1768104421854,0.002,3097.8,3097.6,0.94058828]
["bitfinex","ETHUSD",1768104422062,0.00806027,3098.0,3097.6,0.94058828]
["bitfinex","ETHUSD",1768104422659,0.00806027,3098.0,3097.6,5.4535615]
["bitfinex","ETHUSD",1768104423327,0.00806027,3098.0,3097.6,0.94058828]
["bitfinex","ETHUSD",1768104425313,0.002,3098.5,3098.0,0.97702572]
["bitfinex","ETHUSD",1768104425543,0.002,3098.5,3097.9,0.0282743]
["bitfinex","ETHUSD",1768104425927,0.002,3098.5,3097.9,1.00530002]
["bitfinex","ETHUSD",1768104426334,0.96419534,3098.5,3097.9,0.00240024]
["bitfinex","ETHUSD",1768104426539,0.96219534,3098.4,3097.9,0.00240024]
["bitfinex","ETHUSD",1768104426817,1.63775313,3098.3,3097.7,0.02587406]
["bitfinex","ETHUSD",1768104427014,0.67555779,3098.3,3097.7,0.02587406]
["bitfinex","ETHUSD",1768104427225,0.96219534,3098.2,3097.5,1.00369994]
["bitfinex","ETHUSD",1768104427429,0.96219534,3098.2,3097.5,0.02667422]
["bitfinex","ETHUSD",1768104428421,0.002,3098.5,3098.1,0.02587406]
["bitfinex","ETHUSD",1768104428640,0.002,3098.5,3098.3,1.00289978]
["bitfinex","ETHUSD",1768104429155,0.002,3098.5,3098.1,1.00289978]
["bitfinex","ETHUSD",1768104429345,0.002,3098.5,3098.2,3.25355464]
["bitfinex","ETHUSD",1768104429658,0.002,3098.5,3098.1,1.00289978]
["bitfinex","ETHUSD",1768104430130,0.002,3098.5,3097.9,0.02827454]
["bitfinex","ETHUSD",1768104430314,0.002,3098.5,3097.9,3.25619815]
["bitfinex","ETHUSD",1768104433352,0.96419534,3098.5,3097.9,3.25619815]
["bitfinex","ETHUSD",1768104433553,0.96419534,3098.5,3097.9,0.00240048]
["bitfinex","ETHUSD",1768104434136,0.96219534,3098.4,3097.9,0.00240048]
["bitfinex","ETHUSD",1768104437261,0.002,3098.2,3097.9,0.00240048]
["bitfinex","ETHUSD",1768104438840,0.96419534,3098.2,3097.9,0.00240048]
["bitfinex","ETHUSD",1768104440154,0.96419534,3098.2,3097.5,0.00080016]
["bitfinex","ETHUSD",1768104440358,0.002,3098.2,3097.5,0.97782588]
["bitfinex","ETHUSD",1768104441158,0.96419534,3098.2,3097.5,0.97782588]
["bitfinex","ETHUSD",1768104441457,0.4194228,3098.1,3097.5,0.97782588]
["bitfinex","ETHUSD",1768104442154,0.96419534,3098.2,3097.5,0.97782588]
["bitfinex","ETHUSD",1768104442453,0.002,3098.2,3097.5,4.2321017]
["bitfinex","ETHUSD",1768104442659,0.002,3098.2,3097.6,0.97702572]
["bitfinex","ETHUSD",1768104443929,0.002,3098.2,3097.7,0.97702572]
["bitfinex","ETHUSD",1768104445028,0.254,3098.1,3097.7,0.97702572]
["bitfinex","ETHUSD",1768104445561,0.254,3098.1,3097.5,4.23206357]
["bitfinex","ETHUSD",1768104446764,0.254,3098.1,3097.6,0.97702572]
["bitfinex","ETHUSD",1768104448261,0.254,3098.1,3097.5,0.02667422]
["bitfinex","ETHUSD",1768104448563,0.254,3098.1,3097.6,3.22829586]
["bitfinex","ETHUSD",1768104448868,0.254,3098.1,3097.5,0.02667422]
["bitfinex","ETHUSD",1768104449066,0.254,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768104449430,0.002,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104449861,0.254,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768104458879,0.97429772,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768104464270,0.256,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768104470378,1.23029772,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768104472578,0.002,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104481470,0.99215578,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104481651,0.002,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104482980,0.002,3098.2,3097.9,0.02587406]
["bitfinex","ETHUSD",1768104483186,0.002,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768104483187,0.002,3098.2,3097.8,0.9071396]
["bitfinex","ETHUSD",1768104483556,0.002,3098.2,3097.8,4.13520944]
["bitfinex","ETHUSD",1768104484187,0.002,3097.9,3097.8,4.13520944]
["bitfinex","ETHUSD",1768104484487,0.002,3098.2,3097.8,4.13520944]
["bitfinex","ETHUSD",1768104488179,0.002,3098.2,3097.8,3.22906984]
["bitfinex","ETHUSD",1768104495876,0.002,3097.9,3097.8,3.22906984]
["bitfinex","ETHUSD",1768104496078,0.002,3098.2,3097.8,3.96887964]
["bitfinex","ETHUSD",1768104507314,0.002,3097.9,3097.8,3.96887964]
["bitfinex","ETHUSD",1768104507515,0.002,3098.2,3097.8,3.96887964]
["bitfinex","ETHUSD",1768104511018,0.002,3098.2,3097.8,0.7408098]
["bitfinex","ETHUSD",1768104511309,0.98485922,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768104518895,0.002,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104519418,0.98485922,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768104525231,0.002,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768104527632,0.256,3098.2,3097.8,0.97736596]
["bitfinex","ETHUSD",1768104528731,0.256,3098.2,3097.8,4.20545712]
["bitfinex","ETHUSD",1768104529433,0.256,3098.2,3097.8,0.97736596]
["bitfinex","ETHUSD",1768104530523,0.002,3097.9,3097.8,0.97736596]
["bitfinex","ETHUSD",1768104530725,0.256,3098.2,3097.8,1.400506]
["bitfinex","ETHUSD",1768104531023,0.256,3098.2,3097.8,0.97736596]
["bitfinex","ETHUSD",1768104537150,0.256,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768104538545,1.25524084,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768104541257,0.99924084,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768104542544,0.002,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104542867,1.00124084,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104546039,0.99924085,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104546539,1e-08,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104571108,0.91037683,3097.9,3097.5,0.00080016]
["bitfinex","ETHUSD",1768104576903,0.91037683,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768104577097,0.91037683,3097.9,3097.5,0.00080016]
["bitfinex","ETHUSD",1768104584912,1e-08,3097.9,3097.5,0.00080016]
["bitfinex","ETHUSD",1768104585114,1e-08,3097.9,3097.5,0.96059148]
["bitfinex","ETHUSD",1768104585417,0.254,3097.8,3097.5,0.96059148]
["bitfinex","ETHUSD",1768104587527,0.25200001,3097.8,3097.5,0.96059148]
["bitfinex","ETHUSD",1768104593035,0.25200001,3097.8,3097.5,0.00080016]
["bitfinex","ETHUSD",1768104604841,1.2153414,3097.8,3097.5,0.00080016]
["bitfinex","ETHUSD",1768104606041,1.2153414,3097.8,3097.1,0.9118964]
["bitfinex","ETHUSD",1768104612315,1.2153414,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768104612516,0.002,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768104612718,1.2153414,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768104612955,1.2173414,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768104624755,0.002,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768104624957,1.2173414,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768104636764,0.002,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768104678846,1.2173414,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768104682854,0.002,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768104683048,1.2173414,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768104694263,0.002,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768104710182,0.002,3097.5,3097.2,0.96897816]
["bitfinex","ETHUSD",1768104710383,0.94890586,3097.5,3097.1,0.00080032]
["bitfinex","ETHUSD",1768104717857,0.94890586,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768104718150,0.94890586,3097.5,3097.1,0.00080032]
["bitfinex","ETHUSD",1768104722207,1.36661821,3097.5,3097.1,0.00080032]
["bitfinex","ETHUSD",1768104722806,0.41971235,3097.5,3097.1,0.00080032]
["bitfinex","ETHUSD",1768104727315,1.34395592,3097.5,3097.1,0.00080032]
["bitfinex","ETHUSD",1768104729881,1.34395592,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768104730078,1.34395592,3097.5,3097.1,0.00080032]
["bitfinex","ETHUSD",1768104730712,0.92424357,3097.4,3097.1,0.00080032]
["bitfinex","ETHUSD",1768104730880,0.92424357,3097.4,3096.7,0.96905328]
["bitfinex","ETHUSD",1768104731410,0.92424357,3097.4,3096.7,1.90941037]
["bitfinex","ETHUSD",1768104734584,0.92424357,3097.4,3096.7,1.93528443]
["bitfinex","ETHUSD",1768104734883,0.92424357,3097.4,3096.7,2.47722371]
["bitfinex","ETHUSD",1768104736087,0.92424357,3097.4,3096.7,1.50817043]
["bitfinex","ETHUSD",1768104736685,1.34475624,3097.5,3096.8,0.94035709]
["bitfinex","ETHUSD",1768104738420,0.92704389,3097.5,3096.8,0.94035709]
["bitfinex","ETHUSD",1768104741325,0.92704389,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768104745922,4.15545466,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768104746251,4.15545466,3097.5,3096.8,0.94035709]
["bitfinex","ETHUSD",1768104746732,0.92704389,3097.5,3096.6,1.19515765]
["bitfinex","ETHUSD",1768104747027,1.3397832,3097.4,3096.6,1.19515765]
["bitfinex","ETHUSD",1768104747535,0.92424357,3096.8,3095.8,0.0008004]
["bitfinex","ETHUSD",1768104747741,0.92424357,3096.8,3095.8,0.96342062]
["bitfinex","ETHUSD",1768104747742,0.0008004,3096.2,3095.8,0.96342062]
["bitfinex","ETHUSD",1768104747894,0.0008004,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768104748103,0.0008004,3096.2,3095.7,0.94135709]
["bitfinex","ETHUSD",1768104748603,0.96944158,3096.1,3095.7,0.94135709]
["bitfinex","ETHUSD",1768104748906,0.96944158,3096.1,3095.7,0.94035709]
["bitfinex","ETHUSD",1768104749124,0.96944158,3096.1,3095.5,0.80368958]
["bitfinex","ETHUSD",1768104753162,0.96944158,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1768104753337,0.96944158,3096.1,3095.5,0.80368958]
["bitfinex","ETHUSD",1768104753503,0.2548004,3096.2,3095.5,0.80368958]
["bitfinex","ETHUSD",1768104753699,1.22424198,3096.2,3095.5,0.80368958]
["bitfinex","ETHUSD",1768104755652,1.22424198,3096.2,3095.7,0.80368958]
["bitfinex","ETHUSD",1768104755653,0.46964896,3096.2,3095.7,0.80368958]
["bitfinex","ETHUSD",1768104755843,0.0008004,3096.2,3095.7,0.80368958]
["bitfinex","ETHUSD",1768104756008,1.51535926,3096.1,3095.8,0.80368958]
["bitfinex","ETHUSD",1768104756531,1.51535926,3096.1,3095.9,0.80368958]
["bitfinex","ETHUSD",1768104756532,1.45944109,3096.1,3095.9,0.80368958]
["bitfinex","ETHUSD",1768104756832,1.45944109,3096.1,3095.9,0.83599036]
["bitfinex","ETHUSD",1768104757636,1.45944109,3096.1,3096.0,0.9]
["bitfinex","ETHUSD",1768104762264,1.45944109,3096.1,3095.7,4.03393479]
["bitfinex","ETHUSD",1768104762764,1.45944109,3096.1,3095.8,0.80368958]
["bitfinex","ETHUSD",1768104763874,1.45944109,3096.1,3095.8,4.03384778]
["bitfinex","ETHUSD",1768104765478,1.45944109,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104769539,1.45944109,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104770536,0.0008004,3096.2,3096.0,0.902]
["bitfinex","ETHUSD",1768104771538,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104772470,1.45944109,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104775680,1.45944109,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104779285,1.45944109,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104780990,1.45944109,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104781583,1.45944109,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104785994,1.45944109,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104786894,1.45944109,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104787571,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104789463,1.45944109,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104804503,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104806008,0.0008004,3096.2,3096.1,0.9]
["bitfinex","ETHUSD",1768104806510,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104806511,0.55944109,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104816917,0.5574411,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104817117,0.55544111,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104820031,0.55544111,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104821541,0.0008004,3096.2,3096.0,0.902]
["bitfinex","ETHUSD",1768104822033,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104823532,0.5554411,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104825034,0.5554411,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104829427,0.55144112,3096.1,3096.0,1.31520783]
["bitfinex","ETHUSD",1768104830314,0.55144112,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104833438,0.54944113,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104833838,1.47107409,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104834638,0.54944113,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104838449,0.92243336,3096.2,3096.0,0.902]
["bitfinex","ETHUSD",1768104840448,0.54944114,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104840757,0.54744115,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104849644,1.45632899,3096.1,3096.0,0.902]
["bitfinex","ETHUSD",1768104850878,1.45632899,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104854756,0.54744115,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104855276,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104857193,0.54744115,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104861161,0.54544116,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104865824,1.454329,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104866494,0.54544116,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104867383,0.54344117,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104872443,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104874442,0.54344117,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104874599,0.54144118,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104880944,0.53944119,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104881646,1.52415052,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104882541,0.53944119,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104887448,0.5374412,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104889451,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104890455,0.53744119,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104894068,0.5354412,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104897656,1.50355077,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104898665,0.5354412,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104900464,0.53344121,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104905479,0.0008004,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768104907574,0.53344122,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104913581,1.50886372,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104913970,1.50686373,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104914270,0.53144123,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1768104917891,0.9770233,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768104918051,0.0016008,3096.5,3096.1,0.02907118]
["bitfinex","ETHUSD",1768104918398,0.0016008,3096.5,3096.2,1.33839534]
["bitfinex","ETHUSD",1768104918750,0.0016008,3096.5,3096.2,0.80368958]
["bitfinex","ETHUSD",1768104919352,0.9754225,3096.9,3096.3,0.02907118]
["bitfinex","ETHUSD",1768104920089,0.002,3097.2,3096.5,0.02907118]
["bitfinex","ETHUSD",1768104920090,0.256,3097.2,3096.5,0.02907118]
["bitfinex","ETHUSD",1768104920290,0.97622306,3097.0,3096.5,0.02907118]
["bitfinex","ETHUSD",1768104921772,0.97422307,3097.0,3096.6,0.00080064]
["bitfinex","ETHUSD",1768104921980,0.97422307,3097.0,3096.6,0.6496992]
["bitfinex","ETHUSD",1768104924465,0.002,3097.2,3096.7,3.22924403]
["bitfinex","ETHUSD",1768104924658,0.002,3097.2,3096.8,0.94741842]
["bitfinex","ETHUSD",1768104926893,0.002,3097.2,3096.8,4.17751453]
["bitfinex","ETHUSD",1768104929483,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768104929781,0.002,3097.2,3096.8,0.71192796]
["bitfinex","ETHUSD",1768104930574,0.002,3097.2,3096.8,4.88844244]
["bitfinex","ETHUSD",1768104933881,0.002,3097.2,3096.9,0.92161382]
["bitfinex","ETHUSD",1768104934996,0.002,3097.2,3096.9,4.15064522]
["bitfinex","ETHUSD",1768104945309,0.002,3097.2,3096.9,3.2290314]
["bitfinex","ETHUSD",1768104945468,0.91867588,3097.2,3096.9,3.9489547]
["bitfinex","ETHUSD",1768104945671,0.002,3097.2,3096.9,0.7199233]
["bitfinex","ETHUSD",1768104946010,0.91867588,3097.2,3096.8,3.2301096]
["bitfinex","ETHUSD",1768104946306,0.002,3097.2,3096.8,4.15172342]
["bitfinex","ETHUSD",1768104947908,0.002,3097.2,3096.8,3.2301096]
["bitfinex","ETHUSD",1768104948108,0.91667588,3097.1,3096.8,3.2301096]
["bitfinex","ETHUSD",1768104948814,0.002,3097.2,3096.8,3.2301096]
["bitfinex","ETHUSD",1768104949002,0.002,3097.2,3096.8,3.87903931]
["bitfinex","ETHUSD",1768104949400,0.91867588,3097.2,3096.8,3.87903931]
["bitfinex","ETHUSD",1768104953108,0.002,3097.2,3096.8,4.80065313]
["bitfinex","ETHUSD",1768104953524,0.97455889,3097.2,3096.8,3.87903931]
["bitfinex","ETHUSD",1768104953888,0.002,3097.2,3096.8,3.87903931]
["bitfinex","ETHUSD",1768104954090,0.002,3097.2,3096.9,0.39081105]
["bitfinex","ETHUSD",1768104956918,0.97255889,3097.1,3096.9,0.39081105]
["bitfinex","ETHUSD",1768104957096,0.9705589,3097.1,3096.9,0.39081105]
["bitfinex","ETHUSD",1768104957618,0.002,3097.2,3096.9,0.39081105]
["bitfinex","ETHUSD",1768104959222,0.97455889,3097.2,3096.9,3.61981845]
["bitfinex","ETHUSD",1768104960517,0.002,3097.2,3096.9,3.61981845]
["bitfinex","ETHUSD",1768104961630,0.002,3097.2,3096.9,0.39081105]
["bitfinex","ETHUSD",1768104962433,0.002,3097.2,3096.9,1.35948932]
["bitfinex","ETHUSD",1768104962729,0.002,3097.2,3096.9,0.39081105]
["bitfinex","ETHUSD",1768104963032,0.97455889,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768104964834,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768104965435,0.91693932,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768104970708,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768104970910,0.002,3097.2,3096.8,0.90663887]
["bitfinex","ETHUSD",1768104973839,0.002,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768104989152,0.91693932,3097.2,3096.8,3.23012354]
["bitfinex","ETHUSD",1768104989339,0.002,3097.2,3096.8,4.13576241]
["bitfinex","ETHUSD",1768104990618,0.002,3097.2,3096.8,0.90663887]
["bitfinex","ETHUSD",1768104992554,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768104992722,0.91493932,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1768104993060,0.91293933,3097.1,3096.8,0.32411327]
["bitfinex","ETHUSD",1768104993225,0.002,3097.2,3096.8,0.32411327]
["bitfinex","ETHUSD",1768104994166,0.002,3097.2,3096.8,1.2421979]
["bitfinex","ETHUSD",1768104994362,0.002,3097.2,3096.9,0.91808463]
["bitfinex","ETHUSD",1768104996322,0.94721862,3097.1,3096.8,0.32411327]
["bitfinex","ETHUSD",1768104996521,0.002,3097.2,3096.8,1.2421979]
["bitfinex","ETHUSD",1768104996824,0.002,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768105000169,0.94921862,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768105000759,0.002,3097.2,3096.8,0.91908463]
["bitfinex","ETHUSD",1768105006332,0.002,3097.2,3096.8,1.33399158]
["bitfinex","ETHUSD",1768105008864,0.002,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768105033610,0.94752072,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768105035085,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768105035402,0.002,3097.2,3096.8,0.90346241]
["bitfinex","ETHUSD",1768105035899,0.002,3097.2,3096.8,1.80346241]
["bitfinex","ETHUSD",1768105040207,0.002,3097.2,3096.9,0.90246241]
["bitfinex","ETHUSD",1768105040401,0.002,3097.2,3097.1,0.90246241]
["bitfinex","ETHUSD",1768105040402,0.254,3097.2,3097.1,0.90246241]
["bitfinex","ETHUSD",1768105041307,0.254,3097.2,3096.9,0.90246241]
["bitfinex","ETHUSD",1768105042089,0.25200001,3097.2,3096.9,0.90246241]
["bitfinex","ETHUSD",1768105042906,0.25200001,3097.2,3096.8,1.43220758]
["bitfinex","ETHUSD",1768105043717,0.25200001,3097.2,3096.9,0.90246241]
["bitfinex","ETHUSD",1768105048519,0.25000002,3097.2,3096.9,0.90246241]
["bitfinex","ETHUSD",1768105049018,0.25000002,3097.2,3096.8,0.52974517]
["bitfinex","ETHUSD",1768105049192,0.25000002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768105053621,1.1985515,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768105053835,0.94855148,3097.1,3096.6,0.00080064]
["bitfinex","ETHUSD",1768105057145,0.94855148,3097.0,3096.6,0.00080064]
["bitfinex","ETHUSD",1768105058319,0.94935212,3097.0,3096.2,1.93096157]
["bitfinex","ETHUSD",1768105058520,0.94855148,3096.8,3096.2,0.96919416]
["bitfinex","ETHUSD",1768105058751,0.254,3096.7,3096.2,0.96919416]
["bitfinex","ETHUSD",1768105058922,0.25200001,3096.7,3096.2,1.93096157]
["bitfinex","ETHUSD",1768105059235,0.25200001,3096.7,3096.4,0.9]
["bitfinex","ETHUSD",1768105062411,0.25000002,3096.7,3096.4,0.9]
["bitfinex","ETHUSD",1768105070449,1.1985515,3096.7,3096.4,0.9]
["bitfinex","ETHUSD",1768105070938,0.25000002,3096.7,3096.4,0.9]
["bitfinex","ETHUSD",1768105078689,0.96959781,3096.6,3096.4,0.9]
["bitfinex","ETHUSD",1768105078993,0.96959781,3096.6,3096.1,0.97089532]
["bitfinex","ETHUSD",1768105083701,0.25000002,3096.7,3096.1,1.91125495]
["bitfinex","ETHUSD",1768105083909,0.25000002,3096.7,3096.2,0.94035963]
["bitfinex","ETHUSD",1768105085809,0.25000002,3096.7,3096.3,0.94035963]
["bitfinex","ETHUSD",1768105090314,0.002,3096.4,3096.3,0.94035963]
["bitfinex","ETHUSD",1768105090503,0.25200002,3096.7,3096.4,0.94035963]
["bitfinex","ETHUSD",1768105092115,0.25200002,3096.7,3096.3,0.9]
["bitfinex","ETHUSD",1768105093414,0.6003208,3096.7,3096.3,0.9]
["bitfinex","ETHUSD",1768105094691,3.82956761,3096.7,3096.1,0.34066761]
["bitfinex","ETHUSD",1768105095383,0.6003208,3096.7,3096.1,0.34066761]
["bitfinex","ETHUSD",1768105096614,0.6003208,3096.7,3096.1,0.00160096]
["bitfinex","ETHUSD",1768105097453,0.41697773,3096.6,3096.1,0.00160096]
["bitfinex","ETHUSD",1768105097939,0.6003208,3096.7,3096.1,0.94196059]
["bitfinex","ETHUSD",1768105099228,0.25200002,3096.7,3096.1,0.94196059]
["bitfinex","ETHUSD",1768105103432,0.25200002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768105103648,0.25200002,3096.7,3096.1,0.94196059]
["bitfinex","ETHUSD",1768105103942,0.002,3096.4,3096.1,0.94196059]
["bitfinex","ETHUSD",1768105104262,0.002,3096.7,3096.4,0.94035963]
["bitfinex","ETHUSD",1768105104734,0.00080064,3097.0,3096.8,0.94035963]
["bitfinex","ETHUSD",1768105110557,0.00080064,3097.0,3096.6,0.94035963]
["bitfinex","ETHUSD",1768105110861,0.34106665,3097.0,3096.5,0.12922004]
["bitfinex","ETHUSD",1768105113436,0.00080064,3097.0,3096.5,1.06957967]
["bitfinex","ETHUSD",1768105114941,0.34106665,3097.0,3096.5,0.12922004]
["bitfinex","ETHUSD",1768105115245,0.00080064,3097.0,3096.5,1.09069115]
["bitfinex","ETHUSD",1768105115747,0.002,3096.7,3096.5,1.09069115]
["bitfinex","ETHUSD",1768105116046,0.002,3096.7,3096.6,0.96147111]
["bitfinex","ETHUSD",1768105116621,0.00280064,3097.0,3096.7,0.96147111]
["bitfinex","ETHUSD",1768105126355,0.00280064,3097.0,3096.1,3.23144185]
["bitfinex","ETHUSD",1768105126356,0.34026601,3096.8,3096.1,0.00160096]
["bitfinex","ETHUSD",1768105126656,4.51193991,3096.3,3095.8,0.96227159]
["bitfinex","ETHUSD",1768105126858,0.254,3096.2,3095.8,0.96227159]
["bitfinex","ETHUSD",1768105129535,0.254,3096.2,3095.8,0.00080048]
["bitfinex","ETHUSD",1768105130143,0.92002072,3096.1,3095.8,0.00080048]
["bitfinex","ETHUSD",1768105132248,1.17402072,3096.3,3095.8,0.00080048]
["bitfinex","ETHUSD",1768105132435,0.254,3096.4,3095.8,0.00080048]
["bitfinex","ETHUSD",1768105132635,0.25560096,3096.5,3095.8,0.96227159]
["bitfinex","ETHUSD",1768105132836,0.00160096,3096.5,3095.8,0.96227159]
["bitfinex","ETHUSD",1768105136179,0.93180836,3096.4,3095.8,0.00080048]
["bitfinex","ETHUSD",1768105136754,0.93180836,3096.4,3095.8,3.2309765]
["bitfinex","ETHUSD",1768105137079,0.93180836,3096.4,3095.8,0.00080048]
["bitfinex","ETHUSD",1768105138350,0.00160096,3096.5,3095.9,0.99747558]
["bitfinex","ETHUSD",1768105138556,0.3502867,3096.5,3095.9,0.99747558]
["bitfinex","ETHUSD",1768105139376,0.00160096,3096.5,3095.9,0.99747558]
["bitfinex","ETHUSD",1768105140076,0.001,3096.2,3095.9,0.99747558]
["bitfinex","ETHUSD",1768105159374,0.001,3096.2,3095.8,0.00080048]
["bitfinex","ETHUSD",1768105159576,0.98908201,3096.2,3095.8,0.00080048]
["bitfinex","ETHUSD",1768105159776,0.98908201,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768105160008,0.98988249,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768105161113,1.24388249,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768105161290,0.4473626,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768105161895,1.43544461,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768105164101,1.43544461,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1768105164406,0.98808201,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768105165720,1.24388249,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768105166293,0.25580048,3096.2,3095.6,0.97761813]
["bitfinex","ETHUSD",1768105166499,0.00180048,3096.2,3095.6,0.97761813]
["bitfinex","ETHUSD",1768105166713,0.254,3096.1,3095.6,0.97761813]
["bitfinex","ETHUSD",1768105166924,0.00180048,3096.2,3095.6,1.17314176]
["bitfinex","ETHUSD",1768105167299,0.00180048,3096.2,3095.7,0.97561813]
["bitfinex","ETHUSD",1768105167501,0.00180048,3096.2,3095.9,0.97561813]
["bitfinex","ETHUSD",1768105169839,0.00180048,3096.2,3095.7,0.97561813]
["bitfinex","ETHUSD",1768105171335,0.00180048,3096.2,3095.8,0.97561813]
["bitfinex","ETHUSD",1768105175837,0.9563116,3096.1,3095.7,3.23027235]
["bitfinex","ETHUSD",1768105176230,0.00180048,3096.2,3095.7,3.23027235]
["bitfinex","ETHUSD",1768105176431,0.001,3095.9,3095.6,4.20997697]
["bitfinex","ETHUSD",1768105176633,0.001,3095.9,3095.7,0.97758545]
["bitfinex","ETHUSD",1768105178950,0.001,3095.9,3095.7,4.20787105]
["bitfinex","ETHUSD",1768105183454,0.001,3095.9,3095.7,0.97758545]
["bitfinex","ETHUSD",1768105184462,0.001,3095.9,3095.6,3.97659028]
["bitfinex","ETHUSD",1768105185328,0.001,3095.9,3095.6,3.23234489]
["bitfinex","ETHUSD",1768105189968,0.001,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768105194564,0.97296198,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768105200762,0.97296198,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1768105200967,0.92843527,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768105201971,0.92843527,3095.8,3095.3,0.00080056]
["bitfinex","ETHUSD",1768105202266,1.36978735,3095.7,3095.3,0.00080056]
["bitfinex","ETHUSD",1768105203046,4.60008723,3095.7,3095.3,0.00080056]
["bitfinex","ETHUSD",1768105203242,4.60008723,3095.7,3095.1,0.00080064]
["bitfinex","ETHUSD",1768105203442,0.92843527,3095.6,3095.1,0.00080064]
["bitfinex","ETHUSD",1768105205673,0.92843527,3095.6,3094.6,3.23142999]
["bitfinex","ETHUSD",1768105205674,0.99637594,3095.5,3094.5,0.00080072]
["bitfinex","ETHUSD",1768105205975,0.99637594,3095.5,3094.5,3.23233301]
["bitfinex","ETHUSD",1768105205976,0.99637594,3095.1,3094.5,3.23233301]
["bitfinex","ETHUSD",1768105206768,0.99637594,3095.1,3094.5,0.00080072]
["bitfinex","ETHUSD",1768105208278,0.00080072,3095.2,3094.5,0.99059986]
["bitfinex","ETHUSD",1768105209660,0.00080072,3095.2,3094.5,4.22212359]
["bitfinex","ETHUSD",1768105212186,0.00080072,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1768105212383,0.16826624,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1768105212877,0.001,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768105216707,0.99737594,3094.9,3094.5,0.00280072]
["bitfinex","ETHUSD",1768105217489,0.001,3094.9,3094.6,0.98979914]
["bitfinex","ETHUSD",1768105224122,0.001,3094.9,3094.5,0.00280072]
["bitfinex","ETHUSD",1768105225911,0.001,3094.9,3094.5,0.99259986]
["bitfinex","ETHUSD",1768105227514,0.001,3094.9,3094.6,0.98979914]
["bitfinex","ETHUSD",1768105231233,0.001,3094.9,3094.5,0.00280072]
["bitfinex","ETHUSD",1768105232541,0.001,3094.9,3094.5,0.99259986]
["bitfinex","ETHUSD",1768105237850,0.001,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768105269674,0.25480072,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1768105271133,0.25480072,3095.2,3094.8,0.9694682]
["bitfinex","ETHUSD",1768105272291,0.001,3094.9,3094.8,0.9694682]
["bitfinex","ETHUSD",1768105272432,0.001,3094.9,3094.8,1.38955322]
["bitfinex","ETHUSD",1768105274658,0.001,3094.9,3094.8,0.9694682]
["bitfinex","ETHUSD",1768105275163,0.001,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768105317304,0.254,3095.1,3094.8,0.99602351]
["bitfinex","ETHUSD",1768105317496,0.00080072,3095.2,3094.8,0.99602351]
["bitfinex","ETHUSD",1768105318409,0.00080072,3095.2,3094.8,0.96371125]
["bitfinex","ETHUSD",1768105319600,0.00080072,3095.2,3094.9,0.99402247]
["bitfinex","ETHUSD",1768105320309,0.00080072,3095.2,3094.9,0.96171125]
["bitfinex","ETHUSD",1768105322680,0.00080072,3095.4,3095.1,0.96171125]
["bitfinex","ETHUSD",1768105326414,0.00080072,3095.4,3094.9,4.21565426]
["bitfinex","ETHUSD",1768105326592,0.00080072,3095.4,3095.0,0.42184551]
["bitfinex","ETHUSD",1768105329819,0.00080072,3095.4,3095.0,1.40642426]
["bitfinex","ETHUSD",1768105333119,0.00080072,3095.4,3095.0,0.42184551]
["bitfinex","ETHUSD",1768105335925,0.00080072,3095.4,3095.0,1.40642426]
["bitfinex","ETHUSD",1768105337828,0.00080072,3095.4,3095.1,0.98457875]
["bitfinex","ETHUSD",1768105341613,0.00080072,3095.4,3095.0,0.42184551]
["bitfinex","ETHUSD",1768105348320,0.00080072,3095.4,3095.1,0.46375446]
["bitfinex","ETHUSD",1768105352946,0.00080072,3095.4,3095.2,0.03230808]
["bitfinex","ETHUSD",1768105357446,0.00080072,3095.4,3095.1,4.67924312]
["bitfinex","ETHUSD",1768105360071,0.00080072,3095.4,3095.2,0.98997602]
["bitfinex","ETHUSD",1768105360346,0.00080072,3095.4,3095.2,0.95766794]
["bitfinex","ETHUSD",1768105360550,0.00080072,3095.4,3095.3,0.46523323]
["bitfinex","ETHUSD",1768105361751,0.00080072,3095.4,3095.3,3.69593784]
["bitfinex","ETHUSD",1768105370460,0.00080056,3095.7,3095.3,3.69593784]
["bitfinex","ETHUSD",1768105370761,0.00080056,3095.7,3095.3,3.72824488]
["bitfinex","ETHUSD",1768105373566,0.00080056,3095.7,3095.3,3.69593784]
["bitfinex","ETHUSD",1768105373736,0.00080056,3095.7,3095.4,0.46536058]
["bitfinex","ETHUSD",1768105379777,0.00080056,3095.7,3095.4,3.6959493]
["bitfinex","ETHUSD",1768105380775,0.00080056,3095.7,3095.4,0.46536058]
["bitfinex","ETHUSD",1768105383878,0.00080056,3095.7,3095.4,0.49766658]
["bitfinex","ETHUSD",1768105387278,0.00080056,3095.7,3095.4,0.46536058]
["bitfinex","ETHUSD",1768105410889,0.00080056,3095.7,3095.5,0.36960004]
["bitfinex","ETHUSD",1768105420820,0.00080056,3095.7,3095.3,0.95549476]
["bitfinex","ETHUSD",1768105430196,0.00080056,3095.7,3095.1,4.19416627]
["bitfinex","ETHUSD",1768105431208,0.00080056,3095.7,3095.1,5.16376138]
["bitfinex","ETHUSD",1768105431992,0.00080056,3095.7,3095.2,3.23080342]
["bitfinex","ETHUSD",1768105441546,0.95286037,3095.7,3095.2,3.23080342]
["bitfinex","ETHUSD",1768105441750,0.95286037,3095.7,3095.3,0.42011993]
["bitfinex","ETHUSD",1768105443348,0.95286037,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768105443653,0.00080056,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768105463280,0.98346308,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768105463454,0.00080056,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768105493712,0.00080056,3095.7,3095.4,0.97013937]
["bitfinex","ETHUSD",1768105494136,0.00080056,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768105575915,0.00080056,3095.7,3095.3,0.95161877]
["bitfinex","ETHUSD",1768105576098,0.00080056,3095.7,3095.1,0.00080072]
["bitfinex","ETHUSD",1768105576423,0.00080056,3095.7,3095.1,0.97039583]
["bitfinex","ETHUSD",1768105576923,0.00080056,3095.7,3095.1,2.3819617]
["bitfinex","ETHUSD",1768105577921,0.00080056,3095.7,3095.2,0.90103966]
["bitfinex","ETHUSD",1768105583025,0.00080056,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768105583202,0.00080056,3095.7,3095.3,0.90103966]
["bitfinex","ETHUSD",1768105585818,0.00080056,3095.7,3095.1,0.00280072]
["bitfinex","ETHUSD",1768105586017,0.95829826,3095.6,3095.1,0.00280072]
["bitfinex","ETHUSD",1768105590910,0.4452194,3095.7,3095.1,0.90384038]
["bitfinex","ETHUSD",1768105591139,1.41488032,3095.7,3095.1,0.90384038]
["bitfinex","ETHUSD",1768105593038,1.41488032,3095.7,3095.1,0.00280072]
["bitfinex","ETHUSD",1768105595145,1.41488032,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768105595346,0.001,3095.4,3095.1,0.00280072]
["bitfinex","ETHUSD",1768105598727,0.001,3095.4,3095.1,0.95345936]
["bitfinex","ETHUSD",1768105599820,0.001,3095.4,3095.1,0.00280072]
["bitfinex","ETHUSD",1768105604256,0.001,3095.4,3095.1,0.95345936]
["bitfinex","ETHUSD",1768105610384,0.001,3095.4,3095.1,0.00280072]
["bitfinex","ETHUSD",1768105621003,0.0018008,3095.4,3094.9,0.95065864]
["bitfinex","ETHUSD",1768105623302,0.0018008,3095.4,3094.9,1.46609335]
["bitfinex","ETHUSD",1768105630528,0.001,3095.1,3094.9,1.46609335]
["bitfinex","ETHUSD",1768105631320,0.001,3095.1,3094.9,1.59538398]
["bitfinex","ETHUSD",1768105638235,0.001,3095.1,3094.9,4.82650514]
["bitfinex","ETHUSD",1768105639533,0.001,3095.1,3094.9,1.59538398]
["bitfinex","ETHUSD",1768105644225,0.001,3095.1,3094.9,4.82649236]
["bitfinex","ETHUSD",1768105644843,0.001,3095.1,3094.9,3.87583372]
["bitfinex","ETHUSD",1768105645449,0.001,3095.1,3094.9,0.64472534]
["bitfinex","ETHUSD",1768105646446,0.001,3095.1,3094.9,3.87584236]
["bitfinex","ETHUSD",1768105654869,0.001,3095.1,3094.9,0.64472534]
["bitfinex","ETHUSD",1768105655164,0.001,3095.1,3094.9,0.12929063]
["bitfinex","ETHUSD",1768105655767,0.001,3095.1,3094.9,3.36040536]
["bitfinex","ETHUSD",1768105662778,0.001,3095.1,3094.9,7.5286759]
["bitfinex","ETHUSD",1768105667766,0.0018008,3095.4,3095.1,0.93714838]
["bitfinex","ETHUSD",1768105669875,0.0018008,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1768105681699,0.0018008,3095.4,3095.0,3.23100636]
["bitfinex","ETHUSD",1768105681992,0.0018008,3095.4,3095.0,3.98985011]
["bitfinex","ETHUSD",1768105682200,0.0018008,3095.4,3095.0,7.22086788]
["bitfinex","ETHUSD",1768105686703,0.0018008,3095.4,3095.0,3.98985011]
["bitfinex","ETHUSD",1768105687695,0.0018008,3095.4,3095.0,7.22086788]
["bitfinex","ETHUSD",1768105688306,0.001,3095.1,3095.0,3.98985011]
["bitfinex","ETHUSD",1768105695714,0.001,3095.1,3095.0,4.96205941]
["bitfinex","ETHUSD",1768105702029,0.001,3095.1,3095.0,3.98985011]
["bitfinex","ETHUSD",1768105731375,0.0018008,3095.4,3095.0,7.25317805]
["bitfinex","ETHUSD",1768105731548,0.0018008,3095.4,3095.0,7.22086788]
["bitfinex","ETHUSD",1768105731878,0.0018008,3095.4,3095.1,0.73501585]
["bitfinex","ETHUSD",1768105732378,0.0018008,3095.4,3095.2,0.03230808]
["bitfinex","ETHUSD",1768105732677,0.0018008,3095.4,3095.1,0.73501585]
["bitfinex","ETHUSD",1768105733577,0.0018008,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1768105733767,0.0018008,3095.4,3095.3,0.03230704]
["bitfinex","ETHUSD",1768105734778,0.0018008,3095.4,3095.2,3.26311707]
["bitfinex","ETHUSD",1768105735081,0.0018008,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1768105735249,0.0018008,3095.4,3095.3,0.03230704]
["bitfinex","ETHUSD",1768105737246,0.0018008,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1768105750300,0.0018008,3095.4,3095.1,3.96587125]
["bitfinex","ETHUSD",1768105801956,0.0018008,3095.4,3095.0,3.23093878]
["bitfinex","ETHUSD",1768105802358,0.0018008,3095.4,3095.1,3.2309034]
["bitfinex","ETHUSD",1768105802954,0.0018008,3095.4,3095.0,3.23101777]
["bitfinex","ETHUSD",1768105803457,0.97242463,3095.3,3095.0,3.23101777]
["bitfinex","ETHUSD",1768105804854,0.001,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1768105805066,0.0018008,3095.4,3095.0,3.98675182]
["bitfinex","ETHUSD",1768105805241,0.0018008,3095.4,3095.0,6.46203554]
["bitfinex","ETHUSD",1768105810554,0.0018008,3095.4,3095.1,0.96310966]
["bitfinex","ETHUSD",1768105811936,0.0018008,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1768105812132,0.00080072,3095.5,3095.3,0.03230704]
["bitfinex","ETHUSD",1768105812357,0.00080072,3095.5,3095.3,0.96310966]
["bitfinex","ETHUSD",1768105814576,0.00080072,3095.5,3095.4,0.96310966]
["bitfinex","ETHUSD",1768105814755,0.00080056,3095.7,3095.4,0.99541566]
["bitfinex","ETHUSD",1768105816373,0.00080056,3095.7,3095.4,0.032306]
["bitfinex","ETHUSD",1768105816681,0.00080056,3095.7,3095.4,3.26289657]
["bitfinex","ETHUSD",1768105817380,0.00080056,3095.7,3095.4,0.032306]
["bitfinex","ETHUSD",1768105818276,0.00080056,3095.7,3095.3,3.65206123]
["bitfinex","ETHUSD",1768105818680,0.00080056,3095.7,3095.3,3.68436827]
["bitfinex","ETHUSD",1768105818848,0.00080056,3095.7,3095.4,0.46151709]
["bitfinex","ETHUSD",1768105823251,0.00080056,3095.7,3095.5,0.03230495]
["bitfinex","ETHUSD",1768105823475,0.001,3095.9,3095.4,4.65520247]
["bitfinex","ETHUSD",1768105823867,0.001,3095.9,3095.4,3.69209281]
["bitfinex","ETHUSD",1768105824186,0.001,3095.9,3095.5,0.76006937]
["bitfinex","ETHUSD",1768105824787,0.001,3095.9,3095.6,0.96310966]
["bitfinex","ETHUSD",1768105827195,0.001,3095.9,3095.5,3.99054588]
["bitfinex","ETHUSD",1768105827698,0.001,3095.9,3095.6,0.96310966]
["bitfinex","ETHUSD",1768105834523,0.001,3095.9,3095.5,0.76006937]
["bitfinex","ETHUSD",1768105834704,0.001,3095.9,3095.3,1.16766232]
["bitfinex","ETHUSD",1768105835811,0.001,3095.9,3095.3,0.2586012]
["bitfinex","ETHUSD",1768105838211,0.001,3095.9,3095.3,3.48929418]
["bitfinex","ETHUSD",1768105839711,0.001,3095.9,3095.3,4.3983553]
["bitfinex","ETHUSD",1768105840806,0.001,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768105844110,0.001,3095.9,3095.6,0.91106112]
["bitfinex","ETHUSD",1768105861545,0.001,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768105863448,0.001,3095.9,3095.6,0.98681531]
["bitfinex","ETHUSD",1768105867856,0.001,3095.9,3095.7,0.90377432]
["bitfinex","ETHUSD",1768105882970,0.001,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768105889647,0.001,3095.9,3095.6,0.90577432]
["bitfinex","ETHUSD",1768105891473,0.001,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768105898185,0.001,3095.9,3095.6,0.94988964]
["bitfinex","ETHUSD",1768105898789,0.001,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768105916772,0.001,3095.9,3095.6,0.98875109]
["bitfinex","ETHUSD",1768105922578,0.001,3095.9,3095.3,0.2586012]
["bitfinex","ETHUSD",1768105922775,0.001,3095.9,3095.4,0.98675109]
["bitfinex","ETHUSD",1768105923025,0.001,3095.9,3095.7,0.98675109]
["bitfinex","ETHUSD",1768105923190,0.00160096,3096.5,3096.2,0.98675109]
["bitfinex","ETHUSD",1768105933127,0.00160096,3096.5,3096.0,1.89207785]
["bitfinex","ETHUSD",1768105933634,0.808202,3096.5,3095.8,0.00080056]
["bitfinex","ETHUSD",1768105933832,0.808202,3096.5,3095.9,0.80660104]
["bitfinex","ETHUSD",1768105934016,1.2375486,3096.5,3095.9,0.80660104]
["bitfinex","ETHUSD",1768105934224,0.002,3096.2,3095.8,0.00080056]
["bitfinex","ETHUSD",1768105945370,0.80860104,3096.2,3095.8,0.00080056]
["bitfinex","ETHUSD",1768105945656,0.002,3096.2,3095.8,0.00080056]
["bitfinex","ETHUSD",1768105945854,0.002,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1768105946055,0.40581579,3096.2,3095.8,0.00080056]
["bitfinex","ETHUSD",1768105948458,0.002,3096.2,3095.8,0.00080056]
["bitfinex","ETHUSD",1768105948857,0.002,3096.2,3095.8,0.92353707]
["bitfinex","ETHUSD",1768105957852,0.002,3095.9,3095.8,0.92353707]
["bitfinex","ETHUSD",1768105963074,0.002,3096.2,3095.8,0.92353707]
["bitfinex","ETHUSD",1768105965753,0.00360096,3096.5,3096.0,0.96149786]
["bitfinex","ETHUSD",1768105965964,0.254,3096.4,3096.0,0.96149786]
["bitfinex","ETHUSD",1768105969487,0.254,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768105970190,0.256,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768105984499,0.256,3096.4,3096.1,0.96237902]
["bitfinex","ETHUSD",1768105987899,0.002,3096.4,3096.1,0.96237902]
["bitfinex","ETHUSD",1768105996216,0.35089503,3096.4,3095.8,0.00080056]
["bitfinex","ETHUSD",1768105996423,0.35089503,3096.4,3095.9,0.96137902]
["bitfinex","ETHUSD",1768105998824,0.002,3096.4,3095.9,0.96137902]
["bitfinex","ETHUSD",1768106000520,0.002,3096.4,3096.0,0.99367876]
["bitfinex","ETHUSD",1768106006430,0.002,3096.1,3096.0,0.99367876]
["bitfinex","ETHUSD",1768106007028,0.002,3096.4,3096.1,0.96137902]
["bitfinex","ETHUSD",1768106008412,0.002,3096.4,3096.2,0.99367667]
["bitfinex","ETHUSD",1768106009647,0.002,3096.7,3096.4,0.96137902]
["bitfinex","ETHUSD",1768106010307,0.002,3096.7,3096.5,0.96137902]
["bitfinex","ETHUSD",1768106012830,0.002,3097.1,3096.6,0.96137902]
["bitfinex","ETHUSD",1768106018168,0.002,3096.7,3096.6,0.96137902]
["bitfinex","ETHUSD",1768106018457,0.002,3097.1,3096.6,0.96137902]
["bitfinex","ETHUSD",1768106018646,0.002,3097.1,3096.7,0.41908103]
["bitfinex","ETHUSD",1768106022432,0.002,3097.1,3096.6,0.96137902]
["bitfinex","ETHUSD",1768106027163,0.002,3097.1,3096.3,3.22961262]
["bitfinex","ETHUSD",1768106027457,0.002,3097.1,3096.4,0.90526844]
["bitfinex","ETHUSD",1768106029263,0.002,3097.1,3096.5,0.90526844]
["bitfinex","ETHUSD",1768106029758,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768106044178,0.002,3097.1,3096.7,0.92410448]
["bitfinex","ETHUSD",1768106044753,0.002,3097.1,3096.9,0.92310448]
["bitfinex","ETHUSD",1768106046184,0.002,3097.1,3096.9,0.95539483]
["bitfinex","ETHUSD",1768106046481,0.002,3097.1,3096.9,0.92310448]
["bitfinex","ETHUSD",1768106046649,0.002,3097.1,3096.9,0.95539483]
["bitfinex","ETHUSD",1768106050097,0.002,3097.1,3096.9,0.92310448]
["bitfinex","ETHUSD",1768106051192,0.002,3097.1,3096.9,1.33842076]
["bitfinex","ETHUSD",1768106072243,0.86911993,3097.0,3096.1,0.00160112]
["bitfinex","ETHUSD",1768106072408,0.86911993,3097.0,3095.9,0.95217566]
["bitfinex","ETHUSD",1768106072409,0.00080056,3096.5,3095.9,0.95217566]
["bitfinex","ETHUSD",1768106072619,0.00160112,3096.5,3095.9,0.95217566]
["bitfinex","ETHUSD",1768106072944,0.00160112,3096.5,3096.0,0.92310448]
["bitfinex","ETHUSD",1768106073457,0.00160112,3096.5,3096.1,0.02907118]
["bitfinex","ETHUSD",1768106076241,0.00160112,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1768106076412,0.00160112,3096.5,3096.1,0.02907118]
["bitfinex","ETHUSD",1768106077318,0.00160112,3096.5,3095.9,0.02907118]
["bitfinex","ETHUSD",1768106080733,0.254,3096.4,3095.9,0.02907118]
["bitfinex","ETHUSD",1768106080915,0.254,3096.4,3095.9,0.45489653]
["bitfinex","ETHUSD",1768106082249,0.254,3096.4,3095.9,1.45303578]
["bitfinex","ETHUSD",1768106085651,0.00160112,3096.5,3096.3,1.02721043]
["bitfinex","ETHUSD",1768106085954,0.25680064,3097.0,3096.7,0.99813925]
["bitfinex","ETHUSD",1768106086240,0.25680064,3097.0,3096.6,0.02907118]
["bitfinex","ETHUSD",1768106087248,1.25050272,3097.0,3096.6,0.02907118]
["bitfinex","ETHUSD",1768106095452,0.92724811,3096.9,3096.6,0.02907118]
["bitfinex","ETHUSD",1768106095653,0.25680064,3097.0,3096.3,1.01994694]
["bitfinex","ETHUSD",1768106095856,0.25680064,3097.0,3096.3,1.77116095]
["bitfinex","ETHUSD",1768106099927,0.25680064,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1768106100463,0.002,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768106137402,0.00280064,3097.0,3096.6,1.02281471]
["bitfinex","ETHUSD",1768106137603,0.00280064,3097.0,3096.8,0.02907118]
["bitfinex","ETHUSD",1768106139342,0.00280064,3097.0,3096.8,3.25819785]
["bitfinex","ETHUSD",1768106139517,0.00280064,3097.0,3096.9,0.32581979]
["bitfinex","ETHUSD",1768106148070,0.00280064,3097.0,3096.9,3.55485527]
["bitfinex","ETHUSD",1768106148796,0.00280064,3097.0,3096.9,0.32581979]
["bitfinex","ETHUSD",1768106149459,0.00280064,3097.0,3096.9,3.55485527]
["bitfinex","ETHUSD",1768106149641,1.16084445,3097.3,3096.9,3.55485527]
["bitfinex","ETHUSD",1768106149963,1.16084445,3097.3,3097.0,0.68130653]
["bitfinex","ETHUSD",1768106151685,1.10069846,3097.3,3097.0,0.68130653]
["bitfinex","ETHUSD",1768106151850,0.19385401,3097.3,3097.0,0.71037771]
["bitfinex","ETHUSD",1768106152050,0.19385401,3097.3,3097.0,0.02907118]
["bitfinex","ETHUSD",1768106154269,1.23582693,3097.4,3097.0,0.02907118]
["bitfinex","ETHUSD",1768106155656,1.23582693,3097.4,3097.0,3.25798828]
["bitfinex","ETHUSD",1768106158490,0.00280032,3097.5,3097.0,3.25798828]
["bitfinex","ETHUSD",1768106158655,0.254,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768106164394,0.25680032,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1768106168233,0.00280032,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1768106173302,0.00280032,3097.5,3097.3,0.42471367]
["bitfinex","ETHUSD",1768106181115,0.00280032,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1768106188375,0.254,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1768106188376,0.01331832,3099.9,3097.8,0.97834266]
["bitfinex","ETHUSD",1768106188547,0.02907118,3099.1,3099.0,0.00080008]
["bitfinex","ETHUSD",1768106188869,0.02907118,3099.6,3098.7,0.97834266]
["bitfinex","ETHUSD",1768106188870,0.00080008,3099.4,3098.7,0.97834266]
["bitfinex","ETHUSD",1768106190765,0.02987126,3099.4,3098.7,0.97834266]
["bitfinex","ETHUSD",1768106190964,0.79815697,3099.4,3098.7,0.97834266]
["bitfinex","ETHUSD",1768106191180,0.02987126,3099.4,3098.7,0.97834266]
["bitfinex","ETHUSD",1768106192889,0.02987126,3099.4,3098.4,0.00080008]
["bitfinex","ETHUSD",1768106192890,0.94648238,3099.3,3098.4,0.00080008]
["bitfinex","ETHUSD",1768106193096,0.9174112,3099.3,3098.4,0.97914274]
["bitfinex","ETHUSD",1768106193285,0.002,3099.1,3098.4,0.97914274]
["bitfinex","ETHUSD",1768106194096,0.002,3099.1,3098.5,0.98394951]
["bitfinex","ETHUSD",1768106196266,0.002,3099.1,3098.4,0.00080008]
["bitfinex","ETHUSD",1768106196465,0.9194112,3099.1,3098.4,0.00080008]
["bitfinex","ETHUSD",1768106196967,0.9194112,3099.1,3098.4,0.98474959]
["bitfinex","ETHUSD",1768106197988,0.002,3099.1,3098.4,0.98474959]
["bitfinex","ETHUSD",1768106201523,0.41659537,3099.1,3098.4,0.98474959]
["bitfinex","ETHUSD",1768106204525,4.92220598,3099.1,3098.4,0.98474959]
["bitfinex","ETHUSD",1768106204723,5.83961718,3099.1,3098.4,0.98474959]
["bitfinex","ETHUSD",1768106204924,4.50561061,3098.8,3098.2,3.22767917]
["bitfinex","ETHUSD",1768106205133,5.05630103,3098.8,3098.2,4.21162868]
["bitfinex","ETHUSD",1768106205534,5.05630103,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768106205744,5.05630103,3098.8,3098.2,4.21162868]
["bitfinex","ETHUSD",1768106211472,6.04959386,3098.8,3098.0,0.98394951]
["bitfinex","ETHUSD",1768106211680,6.04959386,3098.8,3098.1,0.254]
["bitfinex","ETHUSD",1768106212138,6.04959386,3098.8,3098.1,1.23794951]
["bitfinex","ETHUSD",1768106213977,6.04959386,3098.8,3098.2,3.22768058]
["bitfinex","ETHUSD",1768106214953,6.04959386,3098.8,3098.1,4.46568475]
["bitfinex","ETHUSD",1768106215970,6.04959386,3098.8,3098.1,1.23794951]
["bitfinex","ETHUSD",1768106216337,6.04959386,3098.8,3098.1,4.46572296]
["bitfinex","ETHUSD",1768106216549,1.55550253,3098.7,3098.0,3.22786129]
["bitfinex","ETHUSD",1768106216745,0.95054314,3098.6,3098.0,3.48186129]
["bitfinex","ETHUSD",1768106217147,0.95054314,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768106217346,0.95054314,3098.6,3098.0,3.22786129]
["bitfinex","ETHUSD",1768106217947,0.95054314,3098.6,3098.1,3.22777977]
["bitfinex","ETHUSD",1768106218147,0.95054314,3098.6,3098.0,3.22788896]
["bitfinex","ETHUSD",1768106220083,0.60495939,3098.7,3098.0,3.22788896]
["bitfinex","ETHUSD",1768106220290,1.55550253,3098.7,3098.0,3.22788896]
["bitfinex","ETHUSD",1768106221387,0.95054314,3098.6,3098.0,3.22788896]
["bitfinex","ETHUSD",1768106224489,5.46673652,3098.8,3098.1,0.03227784]
["bitfinex","ETHUSD",1768106224695,6.01341017,3098.8,3098.1,0.03227784]
["bitfinex","ETHUSD",1768106224991,6.01341017,3098.8,3098.0,4.21618016]
["bitfinex","ETHUSD",1768106225491,0.96032583,3098.7,3098.0,4.21618016]
["bitfinex","ETHUSD",1768106225997,0.96032583,3098.7,3098.0,0.9882912]
["bitfinex","ETHUSD",1768106226154,0.96032583,3098.7,3097.9,3.48434826]
["bitfinex","ETHUSD",1768106227893,0.96032583,3098.6,3097.9,3.48434826]
["bitfinex","ETHUSD",1768106228783,0.96032583,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768106229499,0.924037,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768106240406,0.924037,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768106240702,0.002,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768106241004,0.926037,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768106241196,0.69394472,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768106243574,0.69394472,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768106245297,0.96032583,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768106245499,0.926037,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768106245680,1.88636283,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768106249073,0.96032583,3098.4,3097.6,0.9882912]
["bitfinex","ETHUSD",1768106249277,0.254,3098.6,3097.4,4.21679242]
["bitfinex","ETHUSD",1768106249278,5.46593644,3098.2,3097.4,4.21679242]
["bitfinex","ETHUSD",1768106249507,5.46593644,3098.2,3097.5,0.25480024]
["bitfinex","ETHUSD",1768106250253,0.96032583,3098.1,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106252706,0.96032583,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768106252908,0.96032583,3098.1,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106253211,1.88457669,3098.1,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106257337,5.11237126,3098.1,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106257639,0.98606351,3098.0,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106262840,4.15203598,3098.1,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106262841,0.98606351,3097.8,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106263534,5.49167412,3098.0,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106263714,0.96437101,3097.9,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106264360,0.96437101,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768106264563,0.96437101,3097.9,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106265930,0.98606351,3098.0,3097.5,0.00080024]
["bitfinex","ETHUSD",1768106273649,4.15207418,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1768106273650,0.94348976,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1768106273855,0.94348976,3097.9,3097.1,0.0008004]
["bitfinex","ETHUSD",1768106276564,0.94348976,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768106276757,0.94268952,3097.8,3097.1,0.0008004]
["bitfinex","ETHUSD",1768106280370,0.94268952,3097.8,3097.1,0.96050264]
["bitfinex","ETHUSD",1768106282873,0.94268952,3097.8,3097.1,0.0008004]
["bitfinex","ETHUSD",1768106283953,3.22812007,3097.8,3097.1,0.0008004]
["bitfinex","ETHUSD",1768106284162,3.22812007,3097.8,3096.9,0.95970224]
["bitfinex","ETHUSD",1768106284163,0.97770445,3097.7,3096.9,0.95970224]
["bitfinex","ETHUSD",1768106284362,0.0008004,3097.5,3096.9,0.95970224]
["bitfinex","ETHUSD",1768106285080,0.97850485,3097.5,3096.7,4.43015835]
["bitfinex","ETHUSD",1768106287180,0.97850485,3097.5,3096.8,0.94694288]
["bitfinex","ETHUSD",1768106287977,0.97850485,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768106288651,0.97650486,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768106292884,0.82726172,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768106293086,1.80496617,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768106295159,0.97770445,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1768106295603,0.97770445,3097.6,3097.1,0.00080048]
["bitfinex","ETHUSD",1768106299894,0.002,3097.3,3097.1,0.00080048]
["bitfinex","ETHUSD",1768106302976,0.97970445,3097.6,3097.1,0.00080048]
["bitfinex","ETHUSD",1768106306638,0.002,3097.6,3097.1,0.00080048]
["bitfinex","ETHUSD",1768106312138,0.002,3097.3,3097.1,0.00080048]
["bitfinex","ETHUSD",1768106323560,0.002,3097.6,3097.1,0.00080048]
["bitfinex","ETHUSD",1768106324646,4.51187373,3097.6,3097.1,0.00080048]
["bitfinex","ETHUSD",1768106335789,0.002,3097.3,3097.1,0.00080048]
["bitfinex","ETHUSD",1768106341006,5.50442081,3097.3,3096.7,0.99136848]
["bitfinex","ETHUSD",1768106341221,0.99254708,3096.8,3095.9,0.002]
["bitfinex","ETHUSD",1768106341512,4.53974563,3097.0,3095.9,0.99336848]
["bitfinex","ETHUSD",1768106341513,4.50987373,3096.5,3095.9,0.99336848]
["bitfinex","ETHUSD",1768106342062,4.51147501,3096.5,3095.8,0.00080056]
["bitfinex","ETHUSD",1768106342268,5.50402209,3096.5,3095.8,0.00080056]
["bitfinex","ETHUSD",1768106342472,6.0544243,3096.5,3095.8,0.00080056]
["bitfinex","ETHUSD",1768106344205,9.28389195,3096.5,3095.8,0.00080056]
["bitfinex","ETHUSD",1768106344772,6.0544243,3096.5,3095.8,0.00080056]
["bitfinex","ETHUSD",1768106347371,6.0544243,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768106347603,6.0544243,3096.5,3095.8,0.00080056]
["bitfinex","ETHUSD",1768106350314,1.54455057,3096.5,3095.8,0.93490536]
["bitfinex","ETHUSD",1768106350524,0.99414836,3096.5,3095.8,0.96720718]
["bitfinex","ETHUSD",1768106350870,0.00160128,3096.5,3095.8,0.96720718]
["bitfinex","ETHUSD",1768106351098,0.00160128,3096.5,3095.8,0.93490536]
["bitfinex","ETHUSD",1768106358720,0.98890009,3096.5,3096.1,0.00280072]
["bitfinex","ETHUSD",1768106358924,0.98970081,3096.5,3095.8,0.93490536]
["bitfinex","ETHUSD",1768106359234,0.001,3096.2,3095.8,1.35142063]
["bitfinex","ETHUSD",1768106359397,0.001,3096.2,3095.8,1.35342063]
["bitfinex","ETHUSD",1768106360119,0.001,3096.2,3095.8,0.93690536]
["bitfinex","ETHUSD",1768106360334,0.001,3096.2,3095.8,0.00280056]
["bitfinex","ETHUSD",1768106362194,0.98959074,3096.2,3095.8,0.00280056]
["bitfinex","ETHUSD",1768106370942,0.98959074,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768106401795,0.001,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768106414430,0.42281283,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768106430849,0.001,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768106468895,0.00111007,3096.5,3096.0,0.59385959]
["bitfinex","ETHUSD",1768106470763,0.254,3096.9,3096.5,0.59385959]
["bitfinex","ETHUSD",1768106471077,0.25480072,3097.0,3096.3,0.57332107]
["bitfinex","ETHUSD",1768106473113,0.25480072,3097.0,3096.4,0.57332107]
["bitfinex","ETHUSD",1768106473791,0.001,3096.7,3096.4,0.57332107]
["bitfinex","ETHUSD",1768106473991,0.001,3096.7,3096.4,1.40490119]
["bitfinex","ETHUSD",1768106482914,0.001,3096.7,3096.4,0.83158012]
["bitfinex","ETHUSD",1768106504718,0.001,3096.7,3096.2,3.8030461]
["bitfinex","ETHUSD",1768106506132,0.001,3096.7,3096.2,3.22972503]
["bitfinex","ETHUSD",1768106508752,0.001,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768106520853,0.95295516,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768106521153,0.95295516,3096.7,3096.1,0.00160152]
["bitfinex","ETHUSD",1768106521853,0.95195516,3096.4,3095.8,0.00280056]
["bitfinex","ETHUSD",1768106522052,0.95195516,3096.3,3095.8,0.00280056]
["bitfinex","ETHUSD",1768106522921,0.95195516,3096.1,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106523225,0.95195516,3096.1,3095.3,0.38358248]
["bitfinex","ETHUSD",1768106525652,0.95195516,3096.1,3095.3,0.95690355]
["bitfinex","ETHUSD",1768106527951,0.95195516,3096.1,3095.3,0.38358248]
["bitfinex","ETHUSD",1768106528154,0.95195516,3096.1,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106528354,0.96467311,3096.0,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106531575,0.96467311,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1768106531739,0.001,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1768106541371,0.96567311,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1768106545347,0.96567311,3095.8,3095.6,9e-08]
["bitfinex","ETHUSD",1768106547276,1.3852417,3095.8,3095.6,9e-08]
["bitfinex","ETHUSD",1768106551074,0.96467311,3095.7,3095.6,9e-08]
["bitfinex","ETHUSD",1768106558889,0.96467311,3095.7,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106566496,0.96467311,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1768106566792,0.96467311,3095.7,3095.6,2e-08]
["bitfinex","ETHUSD",1768106566995,1.40966084,3095.7,3095.6,2e-08]
["bitfinex","ETHUSD",1768106580700,0.95454378,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106584185,0.95254379,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106590827,0.9505438,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106597525,0.94854381,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106604850,0.94654382,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106605456,0.97905741,3095.8,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106605753,0.001,3095.8,3095.3,0.58412167]
["bitfinex","ETHUSD",1768106606828,0.001,3095.8,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106612024,0.97905741,3095.8,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106613457,0.97905741,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1768106613645,1.42536527,3095.8,3095.6,2e-08]
["bitfinex","ETHUSD",1768106615457,0.93455356,3095.7,3095.6,2e-08]
["bitfinex","ETHUSD",1768106622436,0.93455356,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1768106623766,0.93455356,3095.6,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106625362,1.39576984,3095.6,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106625659,0.93455356,3095.5,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106630767,0.93255357,3095.5,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106644280,3.67753048,3095.8,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106644486,0.9804883,3095.7,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106645285,1.47169018,3095.7,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106647087,0.49120188,3095.7,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106647889,0.001,3095.8,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106648069,0.001,3095.8,3095.3,0.58332263]
["bitfinex","ETHUSD",1768106648462,0.255,3095.8,3095.3,0.58332263]
["bitfinex","ETHUSD",1768106657298,0.255,3095.8,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106659569,0.001,3095.5,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106689527,0.255,3095.8,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106689528,0.001,3095.8,3095.3,1.61e-06]
["bitfinex","ETHUSD",1768106693851,0.001,3095.5,3095.3,3.23070622]
["bitfinex","ETHUSD",1768106694039,0.001,3095.5,3095.4,0.38140272]
["bitfinex","ETHUSD",1768106695718,0.94973301,3095.5,3095.4,0.38140272]
["bitfinex","ETHUSD",1768106695918,0.94773302,3095.5,3095.4,0.38140272]
["bitfinex","ETHUSD",1768106697118,0.94973301,3095.8,3095.4,0.38140272]
["bitfinex","ETHUSD",1768106704054,0.94973301,3095.8,3095.4,3.64425221]
["bitfinex","ETHUSD",1768106704223,0.001,3095.8,3095.5,0.68749537]
["bitfinex","ETHUSD",1768106705444,0.001,3095.8,3095.5,3.91797648]
["bitfinex","ETHUSD",1768106715482,0.001,3095.8,3095.5,0.68749537]
["bitfinex","ETHUSD",1768106737196,0.001,3095.8,3095.6,0.92884645]
["bitfinex","ETHUSD",1768106748602,0.91814868,3095.8,3095.6,0.92884645]
["bitfinex","ETHUSD",1768106750310,0.001,3095.8,3095.6,0.92884645]
["bitfinex","ETHUSD",1768106750499,0.001,3095.8,3095.6,1.45167243]
["bitfinex","ETHUSD",1768106760691,0.001,3095.8,3095.6,3.23039152]
["bitfinex","ETHUSD",1768106760883,0.9956244,3096.2,3095.6,3.23039152]
["bitfinex","ETHUSD",1768106761090,0.9956244,3096.2,3095.7,0.96943218]
["bitfinex","ETHUSD",1768106763393,0.9956244,3096.2,3095.7,4.19971403]
["bitfinex","ETHUSD",1768106763793,0.9956244,3096.2,3095.7,3.23028185]
["bitfinex","ETHUSD",1768106764015,0.001,3095.9,3095.8,1.29246036]
["bitfinex","ETHUSD",1768106764816,0.001,3095.9,3095.8,0.32302818]
["bitfinex","ETHUSD",1768106765019,0.001,3095.9,3095.8,0.35533]
["bitfinex","ETHUSD",1768106765212,0.001,3095.9,3095.8,3.58551282]
["bitfinex","ETHUSD",1768106765997,0.001,3095.9,3095.8,3.553211]
["bitfinex","ETHUSD",1768106769430,0.9382863,3096.2,3095.8,3.58551282]
["bitfinex","ETHUSD",1768106769726,0.9382863,3096.2,3095.9,0.45229986]
["bitfinex","ETHUSD",1768106774934,0.00080056,3096.2,3095.9,0.45229986]
["bitfinex","ETHUSD",1768106776930,0.00080056,3096.2,3095.9,3.68235347]
["bitfinex","ETHUSD",1768106781628,0.93748574,3096.1,3095.9,3.68235347]
["bitfinex","ETHUSD",1768106782542,0.93748574,3096.1,3095.9,0.45229986]
["bitfinex","ETHUSD",1768106782708,0.93748574,3096.1,3096.0,0.4005469]
["bitfinex","ETHUSD",1768106786533,0.00080056,3096.2,3096.0,0.4005469]
["bitfinex","ETHUSD",1768106799358,0.00280056,3096.2,3096.0,0.4005469]
["bitfinex","ETHUSD",1768106801471,0.94621048,3096.2,3096.0,0.4005469]
["bitfinex","ETHUSD",1768106806567,0.00280056,3096.2,3096.0,0.4005469]
["bitfinex","ETHUSD",1768106810086,0.00280056,3096.2,3096.0,0.4005469]
["bitfinex","ETHUSD",1768106811662,0.00280056,3096.2,3095.8,1.26051392]
["bitfinex","ETHUSD",1768106822792,0.002,3095.9,3095.8,1.26051392]
["bitfinex","ETHUSD",1768106825609,0.002,3095.9,3095.8,4.49069674]
["bitfinex","ETHUSD",1768106829215,0.002,3095.9,3095.8,1.26051392]
["bitfinex","ETHUSD",1768106831617,0.002,3095.9,3095.8,4.49069674]
["bitfinex","ETHUSD",1768106836522,0.002,3095.9,3095.8,1.26051392]
["bitfinex","ETHUSD",1768106846854,0.002,3095.9,3095.8,4.49069674]
["bitfinex","ETHUSD",1768106851437,0.002,3095.9,3095.8,1.26051392]
["bitfinex","ETHUSD",1768106858056,0.002,3095.9,3095.8,0.32302818]
["bitfinex","ETHUSD",1768106871076,0.002,3095.9,3095.8,3.553211]
["bitfinex","ETHUSD",1768106875678,0.00280056,3096.2,3095.8,3.553211]
["bitfinex","ETHUSD",1768106875867,0.93323273,3096.1,3095.9,0.45019813]
["bitfinex","ETHUSD",1768106878646,0.00280056,3096.2,3095.9,0.45019813]
["bitfinex","ETHUSD",1768106884496,0.00280056,3096.2,3095.9,3.68023661]
["bitfinex","ETHUSD",1768106888204,0.00280056,3096.2,3095.9,0.45019813]
["bitfinex","ETHUSD",1768106896924,0.00280056,3096.2,3095.9,3.68027539]
["bitfinex","ETHUSD",1768106900128,0.00280056,3096.2,3096.0,0.40033036]
["bitfinex","ETHUSD",1768106901430,0.00280056,3096.2,3096.0,3.63029335]
["bitfinex","ETHUSD",1768106901730,0.00280056,3096.2,3096.0,0.40033036]
["bitfinex","ETHUSD",1768106911021,0.97647228,3096.2,3096.0,0.40033036]
["bitfinex","ETHUSD",1768106911429,0.97647228,3096.2,3095.8,3.55320347]
["bitfinex","ETHUSD",1768106913628,0.97647228,3096.2,3095.8,4.522573]
["bitfinex","ETHUSD",1768106914845,0.00280056,3096.2,3095.8,4.522573]
["bitfinex","ETHUSD",1768106915368,0.001,3095.9,3095.8,4.522573]
["bitfinex","ETHUSD",1768106915662,0.99101258,3096.2,3095.8,4.522573]
["bitfinex","ETHUSD",1768106915948,0.99101258,3096.2,3095.9,0.77528579]
["bitfinex","ETHUSD",1768106917334,1.24381354,3096.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1768106917733,1.24381354,3096.5,3096.0,3.2622739]
["bitfinex","ETHUSD",1768106918774,0.25560152,3096.5,3096.0,3.2622739]
["bitfinex","ETHUSD",1768106918930,0.25560152,3096.5,3096.1,1.69610821]
["bitfinex","ETHUSD",1768106919464,0.25560152,3096.5,3096.1,4.92588172]
["bitfinex","ETHUSD",1768106919837,0.00160152,3096.5,3096.1,4.95818041]
["bitfinex","ETHUSD",1768106920226,0.00160152,3096.5,3096.1,4.92588172]
["bitfinex","ETHUSD",1768106920463,0.00160152,3096.5,3096.1,4.95818041]
["bitfinex","ETHUSD",1768106920651,0.00160152,3096.5,3096.2,0.81881546]
["bitfinex","ETHUSD",1768106922483,0.00160152,3096.5,3096.2,4.04850054]
["bitfinex","ETHUSD",1768106922761,0.00160152,3096.5,3096.2,5.01780743]
["bitfinex","ETHUSD",1768106922942,0.00160152,3096.5,3096.2,5.05010508]
["bitfinex","ETHUSD",1768106927048,0.00160152,3096.5,3096.2,5.01780743]
["bitfinex","ETHUSD",1768106927678,0.00160152,3096.5,3096.2,1.78812235]
["bitfinex","ETHUSD",1768106939199,0.00360152,3096.5,3096.2,1.78812235]
["bitfinex","ETHUSD",1768106939371,0.00360152,3096.5,3096.3,1.49915808]
["bitfinex","ETHUSD",1768106939784,0.00360152,3096.5,3096.3,0.50199786]
["bitfinex","ETHUSD",1768106949714,0.00360152,3096.5,3096.2,4.19903314]
["bitfinex","ETHUSD",1768106961751,0.00360152,3096.5,3096.2,0.96930689]
["bitfinex","ETHUSD",1768106974853,0.00360152,3096.5,3096.2,4.19907218]
["bitfinex","ETHUSD",1768106976924,0.00360152,3096.5,3096.2,0.96930689]
["bitfinex","ETHUSD",1768106999385,0.00360152,3096.5,3096.2,4.19905072]
["bitfinex","ETHUSD",1768106999593,0.00360152,3096.5,3096.2,5.03295005]
["bitfinex","ETHUSD",1768107012097,0.00360152,3096.5,3096.2,1.80320622]
["bitfinex","ETHUSD",1768107012284,0.00360152,3096.5,3096.2,4.19904509]
["bitfinex","ETHUSD",1768107050458,0.00360152,3096.5,3096.2,0.96930689]
["bitfinex","ETHUSD",1768107051877,0.00360152,3096.5,3096.2,4.19906942]
["bitfinex","ETHUSD",1768107075479,0.00360152,3096.5,3096.2,0.96930689]
["bitfinex","ETHUSD",1768107084788,0.00360152,3096.5,3096.2,4.19906866]
["bitfinex","ETHUSD",1768107084997,0.00360152,3096.5,3096.2,0.96930689]
["bitfinex","ETHUSD",1768107109112,0.00360152,3096.5,3096.2,5.18875019]
["bitfinex","ETHUSD",1768107109412,0.00360152,3096.5,3096.3,1.50876291]
["bitfinex","ETHUSD",1768107109584,0.00360152,3096.5,3096.3,0.98968789]
["bitfinex","ETHUSD",1768107109785,0.00360152,3096.5,3096.3,1.24368789]
["bitfinex","ETHUSD",1768107110212,0.00360152,3096.5,3096.3,0.98968789]
["bitfinex","ETHUSD",1768107110413,0.00360152,3096.5,3096.4,0.254]
["bitfinex","ETHUSD",1768107115432,0.98317465,3096.5,3096.4,0.254]
["bitfinex","ETHUSD",1768107115632,0.00360152,3096.5,3096.4,0.254]
["bitfinex","ETHUSD",1768107126010,0.001,3096.7,3096.5,0.95905211]
["bitfinex","ETHUSD",1768107126210,0.00080072,3097.0,3096.5,0.95905211]
["bitfinex","ETHUSD",1768107126615,0.00080072,3097.0,3096.7,0.95905211]
["bitfinex","ETHUSD",1768107127238,0.00080072,3097.0,3096.8,0.254]
["bitfinex","ETHUSD",1768107127450,0.00080072,3097.0,3096.8,1.21305211]
["bitfinex","ETHUSD",1768107127945,0.00080072,3097.0,3096.8,4.18813907]
["bitfinex","ETHUSD",1768107128157,0.002,3097.3,3097.0,0.95905211]
["bitfinex","ETHUSD",1768107128915,0.002,3097.3,3097.1,0.254]
["bitfinex","ETHUSD",1768107136559,0.91991022,3097.3,3097.1,0.254]
["bitfinex","ETHUSD",1768107136957,0.002,3097.3,3097.1,0.254]
["bitfinex","ETHUSD",1768107145461,0.91991022,3097.3,3097.1,0.254]
["bitfinex","ETHUSD",1768107146861,0.91991022,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1768107147367,0.9711785,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1768107148066,0.9711785,3097.3,3096.7,0.96005211]
["bitfinex","ETHUSD",1768107150650,0.9711785,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768107150856,0.18890887,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768107155476,0.9711785,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768107160889,0.002,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768107175504,0.92346484,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768107178012,0.002,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768107191223,4.50973708,3097.1,3096.6,0.0008008]
["bitfinex","ETHUSD",1768107191533,0.96757695,3097.2,3096.6,0.0008008]
["bitfinex","ETHUSD",1768107191534,0.5477314,3097.0,3096.6,0.0008008]
["bitfinex","ETHUSD",1768107191735,0.96757695,3097.2,3096.6,0.0008008]
["bitfinex","ETHUSD",1768107193149,0.256,3097.3,3096.6,0.0008008]
["bitfinex","ETHUSD",1768107193443,1.22357695,3097.3,3096.6,0.0008008]
["bitfinex","ETHUSD",1768107196327,0.256,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1768107198348,0.256,3097.3,3096.9,0.91226041]
["bitfinex","ETHUSD",1768107198646,0.256,3097.3,3097.0,0.91126041]
["bitfinex","ETHUSD",1768107199348,0.002,3097.3,3097.0,0.91126041]
["bitfinex","ETHUSD",1768107201631,0.002,3097.3,3097.1,0.91126041]
["bitfinex","ETHUSD",1768107204866,0.002,3097.3,3097.2,0.91126041]
["bitfinex","ETHUSD",1768107205050,0.002,3097.3,3097.1,3.22881071]
["bitfinex","ETHUSD",1768107205252,0.002,3097.3,3097.2,0.41400711]
["bitfinex","ETHUSD",1768107206974,0.002,3097.3,3097.2,1.32526752]
["bitfinex","ETHUSD",1768107209665,0.002,3097.3,3097.2,4.55399023]
["bitfinex","ETHUSD",1768107210269,0.002,3097.3,3097.2,1.32526752]
["bitfinex","ETHUSD",1768107212652,0.002,3097.3,3097.2,4.55399023]
["bitfinex","ETHUSD",1768107217258,0.002,3097.3,3097.2,3.64272982]
["bitfinex","ETHUSD",1768107221390,0.002,3097.3,3097.2,4.57926606]
["bitfinex","ETHUSD",1768107227785,0.002,3097.3,3097.2,1.35054335]
["bitfinex","ETHUSD",1768107229489,0.002,3097.3,3097.2,0.41400711]
["bitfinex","ETHUSD",1768107230194,0.002,3097.3,3097.2,3.64272982]
["bitfinex","ETHUSD",1768107232091,0.002,3097.3,3097.2,4.57926606]
["bitfinex","ETHUSD",1768107232398,0.002,3097.3,3097.2,1.35054335]
["bitfinex","ETHUSD",1768107234191,0.002,3097.3,3097.2,4.57926606]
["bitfinex","ETHUSD",1768107234380,0.002,3097.3,3097.2,1.35054335]
["bitfinex","ETHUSD",1768107235503,0.002,3097.3,3097.2,0.41400711]
["bitfinex","ETHUSD",1768107242713,0.002,3097.3,3097.2,3.64272982]
["bitfinex","ETHUSD",1768107244311,0.002,3097.3,3097.2,0.41400711]
["bitfinex","ETHUSD",1768107259105,0.002,3097.3,3097.1,4.21879624]
["bitfinex","ETHUSD",1768107264929,0.002,3097.3,3096.9,7.44770419]
["bitfinex","ETHUSD",1768107265529,0.91998434,3097.3,3096.9,6.45903793]
["bitfinex","ETHUSD",1768107265730,0.002,3097.0,3096.9,3.23000245]
["bitfinex","ETHUSD",1768107265930,0.002,3097.3,3096.9,3.23000245]
["bitfinex","ETHUSD",1768107266132,0.002,3097.3,3097.0,1.33706651]
["bitfinex","ETHUSD",1768107267102,0.002,3097.3,3097.1,3.22882696]
["bitfinex","ETHUSD",1768107285357,0.002,3097.3,3097.0,3.57729933]
["bitfinex","ETHUSD",1768107295357,0.99140163,3097.3,3097.0,3.57729933]
["bitfinex","ETHUSD",1768107295559,0.99140163,3097.3,3097.1,0.68073343]
["bitfinex","ETHUSD",1768107298180,0.002,3097.3,3097.1,3.90954993]
["bitfinex","ETHUSD",1768107301788,0.002,3097.3,3097.1,0.68073343]
["bitfinex","ETHUSD",1768107301963,0.002,3097.3,3097.0,3.5773263]
["bitfinex","ETHUSD",1768107331931,0.002,3097.3,3097.0,6.80625752]
["bitfinex","ETHUSD",1768107332850,0.002,3097.3,3097.0,3.5773263]
["bitfinex","ETHUSD",1768107333135,0.002,3097.3,3097.0,6.80625752]
["bitfinex","ETHUSD",1768107335834,0.002,3097.3,3097.0,3.5773263]
["bitfinex","ETHUSD",1768107336033,0.002,3097.3,3097.1,0.77145037]
["bitfinex","ETHUSD",1768107336928,0.002,3097.3,3097.1,4.00023012]
["bitfinex","ETHUSD",1768107355073,0.002,3097.3,3097.1,0.77145037]
["bitfinex","ETHUSD",1768107358950,0.002,3097.3,3097.1,4.00027321]
["bitfinex","ETHUSD",1768107385216,0.002,3097.6,3097.1,4.00027321]
["bitfinex","ETHUSD",1768107385516,0.53338804,3097.5,3097.1,4.00107377]
["bitfinex","ETHUSD",1768107389386,0.53338804,3097.5,3097.2,3.98653034]
["bitfinex","ETHUSD",1768107390222,0.002,3097.6,3097.2,3.98653034]
["bitfinex","ETHUSD",1768107395554,0.002,3097.3,3097.2,3.98653034]
["bitfinex","ETHUSD",1768107401443,0.002,3097.3,3097.2,4.96577178]
["bitfinex","ETHUSD",1768107403848,0.002,3097.3,3097.2,5.09497095]
["bitfinex","ETHUSD",1768107405757,0.002,3097.6,3097.2,4.11572951]
["bitfinex","ETHUSD",1768107406144,0.002,3097.6,3097.3,0.97924144]
["bitfinex","ETHUSD",1768107406733,0.002,3097.6,3097.5,0.98024144]
["bitfinex","ETHUSD",1768107416782,0.002,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768107423789,0.002,3097.6,3097.5,0.97688527]
["bitfinex","ETHUSD",1768107424284,0.002,3097.6,3097.5,1.10608194]
["bitfinex","ETHUSD",1768107425285,0.002,3097.6,3097.5,0.13019667]
["bitfinex","ETHUSD",1768107463831,0.002,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768107476857,0.002,3097.6,3097.5,1.36470162]
["bitfinex","ETHUSD",1768107477463,0.002,3097.6,3097.5,0.43667673]
["bitfinex","ETHUSD",1768107481534,0.002,3097.6,3097.5,0.56587173]
["bitfinex","ETHUSD",1768107482441,0.002,3097.6,3097.5,3.79428173]
["bitfinex","ETHUSD",1768107484270,0.002,3097.6,3097.5,0.56587173]
["bitfinex","ETHUSD",1768107484775,0.002,3097.6,3097.5,0.43667673]
["bitfinex","ETHUSD",1768107484939,0.002,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768107489981,0.002,3097.6,3097.5,3.22941]
["bitfinex","ETHUSD",1768107490447,0.002,3097.6,3097.5,3.358605]
["bitfinex","ETHUSD",1768107494480,0.002,3097.6,3097.5,4.26805463]
["bitfinex","ETHUSD",1768107501690,0.002,3097.6,3097.5,3.358605]
["bitfinex","ETHUSD",1768107504190,0.002,3097.6,3097.5,4.10827024]
["bitfinex","ETHUSD",1768107505487,0.002,3097.8,3097.6,0.90944963]
["bitfinex","ETHUSD",1768107505690,0.002,3097.8,3097.5,4.10827024]
["bitfinex","ETHUSD",1768107506394,0.53578876,3098.3,3097.5,4.88932519]
["bitfinex","ETHUSD",1768107507093,0.53578876,3098.3,3097.5,5.85824076]
["bitfinex","ETHUSD",1768107507282,0.53578876,3098.3,3097.6,1.81811967]
["bitfinex","ETHUSD",1768107507586,0.53578876,3098.3,3097.6,2.78696014]
["bitfinex","ETHUSD",1768107507756,0.53578876,3098.3,3097.6,1.81811967]
["bitfinex","ETHUSD",1768107508163,0.53578876,3098.3,3097.7,0.96884047]
["bitfinex","ETHUSD",1768107511665,0.002,3098.0,3097.7,0.96884047]
["bitfinex","ETHUSD",1768107511866,0.002,3098.0,3097.8,0.60152476]
["bitfinex","ETHUSD",1768107519425,0.002,3098.0,3097.8,1.51648031]
["bitfinex","ETHUSD",1768107519582,0.002,3098.0,3097.8,0.60152476]
["bitfinex","ETHUSD",1768107524800,0.002,3098.0,3097.8,1.3889128]
["bitfinex","ETHUSD",1768107524997,0.002,3098.0,3097.8,2.30386835]
["bitfinex","ETHUSD",1768107525196,0.002,3098.0,3097.9,0.91495555]
["bitfinex","ETHUSD",1768107534920,0.002,3098.0,3097.8,1.3889128]
["bitfinex","ETHUSD",1768107535312,0.002,3098.0,3097.8,2.37922128]
["bitfinex","ETHUSD",1768107535492,0.002,3098.0,3097.9,0.99030848]
["bitfinex","ETHUSD",1768107539460,0.002,3098.0,3097.8,1.3889128]
["bitfinex","ETHUSD",1768107539729,0.002,3098.0,3097.9,0.99030848]
["bitfinex","ETHUSD",1768107542225,0.002,3098.0,3097.8,2.37922128]
["bitfinex","ETHUSD",1768107542530,0.002,3098.0,3097.9,0.56074165]
["bitfinex","ETHUSD",1768107544931,0.002,3098.0,3097.9,1.53438996]
["bitfinex","ETHUSD",1768107549538,0.002,3098.0,3097.9,4.76238311]
["bitfinex","ETHUSD",1768107549743,0.002,3098.0,3097.9,1.53438996]
["bitfinex","ETHUSD",1768107549945,0.002,3098.0,3097.9,4.76238311]
["bitfinex","ETHUSD",1768107551345,0.002,3098.0,3097.9,1.78838996]
["bitfinex","ETHUSD",1768107551516,0.508,3098.5,3097.9,5.01878407]
["bitfinex","ETHUSD",1768107551721,0.254,3098.5,3098.0,0.50187841]
["bitfinex","ETHUSD",1768107552123,0.254,3098.5,3098.1,0.53538804]
["bitfinex","ETHUSD",1768107557676,0.002,3098.2,3098.1,0.53538804]
["bitfinex","ETHUSD",1768107563487,0.002,3098.2,3098.1,0.48538804]
["bitfinex","ETHUSD",1768107585002,0.002,3098.2,3097.9,4.2040309]
["bitfinex","ETHUSD",1768107585203,0.002,3098.2,3098.0,0.53538804]
["bitfinex","ETHUSD",1768107586609,0.002,3098.2,3097.9,0.00240096]
["bitfinex","ETHUSD",1768107586814,0.002,3098.2,3097.9,0.791789]
["bitfinex","ETHUSD",1768107596400,0.002,3098.2,3097.9,0.00240096]
["bitfinex","ETHUSD",1768107596601,0.002,3098.2,3097.9,0.535789]
["bitfinex","ETHUSD",1768107605859,0.002,3098.2,3097.9,1.49339419]
["bitfinex","ETHUSD",1768107607044,0.002,3098.2,3098.0,0.95760519]
["bitfinex","ETHUSD",1768107610065,0.002,3098.2,3097.9,0.535789]
["bitfinex","ETHUSD",1768107612437,0.53338804,3098.1,3097.9,0.535789]
["bitfinex","ETHUSD",1768107617474,0.002,3098.2,3097.9,0.535789]
["bitfinex","ETHUSD",1768107620780,0.002,3098.2,3097.5,0.00180032]
["bitfinex","ETHUSD",1768107620781,0.53338804,3098.0,3097.5,0.00180032]
["bitfinex","ETHUSD",1768107620980,0.50403505,3097.9,3097.5,0.00180032]
["bitfinex","ETHUSD",1768107621158,0.53338804,3098.0,3097.5,0.00180032]
["bitfinex","ETHUSD",1768107621673,0.79138804,3097.9,3097.5,0.00180032]
["bitfinex","ETHUSD",1768107623891,1.32477608,3097.9,3097.1,1.24147693]
["bitfinex","ETHUSD",1768107624187,1.3255764,3097.9,3097.2,0.95760519]
["bitfinex","ETHUSD",1768107624373,0.45535322,3097.8,3097.2,0.95760519]
["bitfinex","ETHUSD",1768107624548,1.42431886,3097.8,3097.2,0.95760519]
["bitfinex","ETHUSD",1768107625077,0.45535322,3097.8,3097.2,0.95760519]
["bitfinex","ETHUSD",1768107625386,0.96896564,3097.7,3097.2,0.95760519]
["bitfinex","ETHUSD",1768107625567,0.53338804,3097.6,3097.1,0.28387174]
["bitfinex","ETHUSD",1768107625774,0.53338804,3097.6,3097.3,0.02907118]
["bitfinex","ETHUSD",1768107626146,1.50235368,3097.6,3097.3,0.02907118]
["bitfinex","ETHUSD",1768107627582,1.50235368,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768107627957,0.96896564,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768107636299,0.96896564,3097.6,3097.5,0.99150854]
["bitfinex","ETHUSD",1768107637669,0.00080032,3097.9,3097.5,0.99150854]
["bitfinex","ETHUSD",1768107637999,0.96886863,3098.1,3097.9,0.99050854]
["bitfinex","ETHUSD",1768107638200,0.96886863,3098.1,3098.0,1.24450854]
["bitfinex","ETHUSD",1768107638402,0.002,3098.2,3098.1,0.99050854]
["bitfinex","ETHUSD",1768107642804,0.002,3098.2,3098.0,0.254]
["bitfinex","ETHUSD",1768107644775,0.002,3098.2,3098.0,1.24450854]
["bitfinex","ETHUSD",1768107655533,0.002,3098.2,3098.0,0.254]
["bitfinex","ETHUSD",1768107657532,0.002,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768107657723,0.002,3098.2,3097.9,0.254]
["bitfinex","ETHUSD",1768107670817,0.002,3098.2,3097.9,1.15492851]
["bitfinex","ETHUSD",1768107675155,0.002,3098.2,3097.9,0.90092851]
["bitfinex","ETHUSD",1768107675455,0.002,3098.2,3098.0,0.254]
["bitfinex","ETHUSD",1768107678568,0.00117312,3098.3,3098.0,0.254]
["bitfinex","ETHUSD",1768107679165,4.50721221,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768107679383,5.04140057,3098.2,3097.9,0.254]
["bitfinex","ETHUSD",1768107679852,5.04140057,3098.2,3097.5,0.90272891]
["bitfinex","ETHUSD",1768107680374,5.04140057,3098.2,3097.6,0.254]
["bitfinex","ETHUSD",1768107680673,0.87754178,3098.1,3097.6,0.254]
["bitfinex","ETHUSD",1768107680863,0.87754178,3098.1,3097.7,0.90092851]
["bitfinex","ETHUSD",1768107681602,0.87754178,3098.1,3097.6,0.254]
["bitfinex","ETHUSD",1768107686778,0.87754178,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1768107687076,0.87754178,3098.1,3097.6,0.254]
["bitfinex","ETHUSD",1768107692508,0.87754178,3098.1,3097.5,0.90272891]
["bitfinex","ETHUSD",1768107692708,0.87754178,3098.1,3097.6,0.254]
["bitfinex","ETHUSD",1768107693211,0.53616188,3098.3,3097.6,1.15492851]
["bitfinex","ETHUSD",1768107693407,0.00197352,3098.3,3097.7,0.90092851]
["bitfinex","ETHUSD",1768107694585,0.00197352,3098.3,3097.7,4.15811998]
["bitfinex","ETHUSD",1768107694778,0.00197352,3098.3,3097.8,0.97955985]
["bitfinex","ETHUSD",1768107695511,0.00197352,3098.3,3097.9,0.97955985]
["bitfinex","ETHUSD",1768107698410,0.00197352,3098.3,3097.7,3.22815426]
["bitfinex","ETHUSD",1768107698615,0.00197352,3098.3,3097.7,0.97955985]
["bitfinex","ETHUSD",1768107698988,0.002,3098.0,3097.7,0.97955985]
["bitfinex","ETHUSD",1768107699611,0.002,3098.0,3097.8,0.97955985]
["bitfinex","ETHUSD",1768107701519,0.002,3098.0,3097.9,0.254]
["bitfinex","ETHUSD",1768107713231,0.002,3098.0,3097.9,1.23355985]
["bitfinex","ETHUSD",1768107715532,0.002,3098.0,3097.9,0.254]
["bitfinex","ETHUSD",1768107719641,0.00397352,3098.3,3097.9,0.254]
["bitfinex","ETHUSD",1768107719847,0.00397352,3098.3,3097.9,3.48199315]
["bitfinex","ETHUSD",1768107720145,0.00397352,3098.3,3098.0,0.03225945]
["bitfinex","ETHUSD",1768107720642,0.00397352,3098.3,3098.1,0.96634388]
["bitfinex","ETHUSD",1768107720843,0.00397352,3098.3,3098.2,0.0322768]
["bitfinex","ETHUSD",1768107721033,0.00397352,3098.3,3098.1,0.96634388]
["bitfinex","ETHUSD",1768107725444,0.00397352,3098.3,3097.9,1.16459615]
["bitfinex","ETHUSD",1768107726561,0.00397352,3098.3,3098.0,0.91059615]
["bitfinex","ETHUSD",1768107728857,0.00397352,3098.3,3097.9,0.254]
["bitfinex","ETHUSD",1768107729267,0.00397352,3098.3,3097.9,1.16459615]
["bitfinex","ETHUSD",1768107732288,0.00080008,3098.8,3098.0,0.91059615]
["bitfinex","ETHUSD",1768107733754,0.002,3098.3,3098.0,0.91059615]
["bitfinex","ETHUSD",1768107735775,0.002,3098.3,3098.1,0.91059615]
["bitfinex","ETHUSD",1768107736298,0.00080008,3098.8,3098.3,0.91059615]
["bitfinex","ETHUSD",1768107736440,0.00080008,3098.8,3098.4,1.16459615]
["bitfinex","ETHUSD",1768107741878,0.00080008,3098.8,3098.4,1.60381314]
["bitfinex","ETHUSD",1768107745392,0.002,3098.5,3098.4,1.60381314]
["bitfinex","ETHUSD",1768107749358,0.002,3098.5,3098.4,1.16459615]
["bitfinex","ETHUSD",1768107751694,0.002,3098.5,3098.4,0.254]
["bitfinex","ETHUSD",1768107764881,0.002,3098.5,3098.2,4.22325522]
["bitfinex","ETHUSD",1768107765075,0.002,3098.5,3098.4,0.254]
["bitfinex","ETHUSD",1768107768210,0.002,3098.5,3098.4,1.24962093]
["bitfinex","ETHUSD",1768107785202,0.002,3098.5,3098.4,0.254]
["bitfinex","ETHUSD",1768107796010,0.002,3098.5,3097.9,0.00240128]
["bitfinex","ETHUSD",1768107796213,0.50940355,3098.5,3097.9,0.254]
["bitfinex","ETHUSD",1768107796401,0.00240128,3098.3,3097.8,0.254]
["bitfinex","ETHUSD",1768107796600,0.00240128,3098.3,3097.7,0.254]
["bitfinex","ETHUSD",1768107797729,0.00240128,3098.3,3097.6,4.16855431]
["bitfinex","ETHUSD",1768107797931,0.00240128,3098.3,3097.6,1.19429162]
["bitfinex","ETHUSD",1768107798137,0.50980483,3098.3,3097.6,1.19429162]
["bitfinex","ETHUSD",1768107798608,0.37372959,3098.2,3097.6,1.19429162]
["bitfinex","ETHUSD",1768107801010,0.37372959,3098.2,3097.6,0.254]
["bitfinex","ETHUSD",1768107802136,0.37372959,3098.2,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107802512,4.88173493,3098.2,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107803222,4.88173493,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768107803410,0.86191303,3098.1,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107803611,4.88173493,3098.2,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107805444,4.88173493,3098.2,3097.5,0.94209202]
["bitfinex","ETHUSD",1768107807015,0.37372959,3098.2,3097.5,0.94209202]
["bitfinex","ETHUSD",1768107807214,5.01781017,3098.3,3097.5,0.94209202]
["bitfinex","ETHUSD",1768107808038,5.01781017,3098.3,3097.6,0.94029162]
["bitfinex","ETHUSD",1768107809751,0.50980483,3098.3,3097.6,0.94029162]
["bitfinex","ETHUSD",1768107809918,0.00240128,3098.3,3097.6,0.94029162]
["bitfinex","ETHUSD",1768107810119,0.00240128,3098.3,3097.7,0.94029162]
["bitfinex","ETHUSD",1768107812249,0.00240128,3098.3,3097.8,0.03228097]
["bitfinex","ETHUSD",1768107812947,0.00240128,3098.3,3097.7,0.94029162]
["bitfinex","ETHUSD",1768107814852,0.00240128,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768107815149,0.002,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1768107818152,0.002,3098.0,3097.6,0.94009498]
["bitfinex","ETHUSD",1768107818355,0.002,3098.0,3097.5,0.94189538]
["bitfinex","ETHUSD",1768107827560,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768107833378,4.51000534,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107833564,5.01174623,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107839094,5.01174623,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768107839256,0.50374089,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107839445,0.002,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107843275,0.002,3098.0,3097.5,0.94230566]
["bitfinex","ETHUSD",1768107845683,0.002,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107845858,0.50740355,3097.9,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107848593,0.002,3098.0,3097.5,0.93658627]
["bitfinex","ETHUSD",1768107850474,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768107850673,0.002,3098.0,3097.5,0.93658627]
["bitfinex","ETHUSD",1768107850674,0.45100053,3097.9,3097.5,0.93658627]
["bitfinex","ETHUSD",1768107850876,0.002,3098.0,3097.5,0.93658627]
["bitfinex","ETHUSD",1768107862206,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768107862419,0.002,3098.0,3097.5,0.93658627]
["bitfinex","ETHUSD",1768107873617,0.002,3098.0,3097.5,4.16498441]
["bitfinex","ETHUSD",1768107873817,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768107884715,0.002,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768107897439,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768107936971,0.002,3098.0,3097.8,0.67904213]
["bitfinex","ETHUSD",1768107937768,0.00440128,3098.3,3097.8,0.93304213]
["bitfinex","ETHUSD",1768107937769,1e-08,3098.3,3097.8,0.93304213]
["bitfinex","ETHUSD",1768107937962,0.002,3098.5,3097.9,0.0314727]
["bitfinex","ETHUSD",1768107938879,0.002,3098.5,3098.0,6.45577792]
["bitfinex","ETHUSD",1768107939173,0.002,3098.5,3098.1,0.64872506]
["bitfinex","ETHUSD",1768107941490,0.002,3098.5,3098.1,3.22777975]
["bitfinex","ETHUSD",1768107942070,0.002,3098.5,3098.1,6.45556452]
["bitfinex","ETHUSD",1768107942989,0.002,3098.5,3098.1,3.22777975]
["bitfinex","ETHUSD",1768107944288,0.002,3098.5,3098.1,3.22877975]
["bitfinex","ETHUSD",1768107974111,0.002,3098.5,3098.1,6.45656452]
["bitfinex","ETHUSD",1768107974318,0.002,3098.5,3098.2,0.64856357]
["bitfinex","ETHUSD",1768107974519,0.002,3098.5,3098.3,0.254]
["bitfinex","ETHUSD",1768108000733,0.002,3098.5,3098.3,3.48153557]
["bitfinex","ETHUSD",1768108000900,0.002,3098.5,3098.3,0.254]
["bitfinex","ETHUSD",1768108003231,0.002,3098.5,3098.3,3.48156355]
["bitfinex","ETHUSD",1768108003433,0.002,3098.5,3098.3,4.2174534]
["bitfinex","ETHUSD",1768108005234,0.002,3098.5,3098.3,0.98988985]
["bitfinex","ETHUSD",1768108005935,0.002,3098.5,3098.3,0.254]
["bitfinex","ETHUSD",1768108025344,0.002,3098.5,3098.2,3.22766574]
["bitfinex","ETHUSD",1768108025535,0.002,3098.5,3098.3,0.254]
["bitfinex","ETHUSD",1768108071804,0.002,3098.5,3098.2,3.2276635]
["bitfinex","ETHUSD",1768108072102,0.002,3098.5,3098.3,0.254]
["bitfinex","ETHUSD",1768108081012,0.002,3098.5,3098.3,3.48156406]
["bitfinex","ETHUSD",1768108081308,0.002,3098.5,3098.4,0.34815641]
["bitfinex","ETHUSD",1768108081476,0.002,3098.5,3098.3,3.48156406]
["bitfinex","ETHUSD",1768108081679,0.002,3098.5,3098.3,0.254]
["bitfinex","ETHUSD",1768108082411,0.002,3098.5,3098.3,3.48156535]
["bitfinex","ETHUSD",1768108084310,0.002,3098.5,3098.3,0.254]
["bitfinex","ETHUSD",1768108089223,0.002,3098.5,3098.3,3.48155773]
["bitfinex","ETHUSD",1768108089392,0.002,3098.5,3098.3,4.15259043]
["bitfinex","ETHUSD",1768108090830,0.00280008,3098.8,3098.3,4.15259043]
["bitfinex","ETHUSD",1768108095833,0.00280008,3098.8,3098.3,0.9250327]
["bitfinex","ETHUSD",1768108099738,0.00280008,3098.8,3098.3,4.15259625]
["bitfinex","ETHUSD",1768108100097,0.00280008,3098.8,3098.4,0.03227472]
["bitfinex","ETHUSD",1768108100432,0.002,3099.1,3098.5,0.74124474]
["bitfinex","ETHUSD",1768108100637,0.002,3099.1,3098.6,0.03227263]
["bitfinex","ETHUSD",1768108101008,0.002,3099.1,3098.5,0.77351842]
["bitfinex","ETHUSD",1768108101204,0.002,3099.1,3098.5,0.74124474]
["bitfinex","ETHUSD",1768108101647,0.002,3099.1,3098.5,0.87520227]
["bitfinex","ETHUSD",1768108101847,0.002,3099.1,3098.6,3.22726392]
["bitfinex","ETHUSD",1768108102052,0.002,3099.1,3098.7,0.73298081]
["bitfinex","ETHUSD",1768108102260,0.002,3099.1,3098.8,0.254]
["bitfinex","ETHUSD",1768108105431,0.002,3099.1,3098.4,0.00080016]
["bitfinex","ETHUSD",1768108105432,4.50736341,3099.1,3098.4,0.00080016]
["bitfinex","ETHUSD",1768108105771,4.50536341,3098.8,3098.3,0.254]
["bitfinex","ETHUSD",1768108105946,4.50616357,3098.8,3098.3,0.254]
["bitfinex","ETHUSD",1768108106145,0.00080016,3098.8,3098.3,0.254]
["bitfinex","ETHUSD",1768108107868,0.00080016,3098.8,3098.3,0.69912262]
["bitfinex","ETHUSD",1768108110772,0.00080016,3098.8,3098.3,0.44512262]
["bitfinex","ETHUSD",1768108110938,0.00080016,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1768108111267,0.00080016,3098.8,3098.2,0.254]
["bitfinex","ETHUSD",1768108113178,0.00080016,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1768108113385,0.00080016,3098.8,3098.1,0.255]
["bitfinex","ETHUSD",1768108115895,0.00080016,3098.8,3098.2,0.94506048]
["bitfinex","ETHUSD",1768108117099,0.00080016,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768108117295,0.42043783,3098.8,3098.3,0.94506048]
["bitfinex","ETHUSD",1768108129112,0.42043783,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768108129281,0.42043783,3098.8,3098.3,0.94506048]
["bitfinex","ETHUSD",1768108129483,0.002,3098.5,3098.3,0.94506048]
["bitfinex","ETHUSD",1768108129721,0.00280016,3098.8,3098.3,0.94506048]
["bitfinex","ETHUSD",1768108130908,0.00280016,3098.8,3098.1,1.20006048]
["bitfinex","ETHUSD",1768108131205,0.00280016,3098.8,3098.1,0.94606048]
["bitfinex","ETHUSD",1768108131417,1.14975574,3098.8,3098.1,0.94606048]
["bitfinex","ETHUSD",1768108131615,0.50740355,3098.7,3098.1,0.254]
["bitfinex","ETHUSD",1768108131904,0.50740355,3098.7,3097.9,4.17544063]
["bitfinex","ETHUSD",1768108132104,0.50740355,3098.7,3098.0,0.94506048]
["bitfinex","ETHUSD",1768108134217,1.14975574,3098.8,3098.0,0.94506048]
["bitfinex","ETHUSD",1768108134518,0.46307157,3098.7,3098.0,0.94506048]
["bitfinex","ETHUSD",1768108136090,0.00280016,3098.8,3098.0,0.94506048]
["bitfinex","ETHUSD",1768108136892,4.50553936,3098.6,3097.9,0.97112257]
["bitfinex","ETHUSD",1768108137117,0.92748367,3098.7,3097.9,0.97112257]
["bitfinex","ETHUSD",1768108138109,0.92748367,3098.7,3097.9,4.1990479]
["bitfinex","ETHUSD",1768108138322,0.92748367,3098.7,3098.0,0.96872105]
["bitfinex","ETHUSD",1768108141132,0.00280016,3098.8,3098.0,0.96872105]
["bitfinex","ETHUSD",1768108141433,0.002,3098.5,3098.0,0.96872105]
["bitfinex","ETHUSD",1768108152815,0.002,3098.2,3098.0,0.96872105]
["bitfinex","ETHUSD",1768108158160,0.002,3098.2,3098.0,4.19660987]
["bitfinex","ETHUSD",1768108158541,0.002,3098.2,3098.0,0.96872105]
["bitfinex","ETHUSD",1768108159062,0.002,3098.2,3098.0,4.1966086]
["bitfinex","ETHUSD",1768108159360,0.002,3098.2,3098.0,0.96872105]
["bitfinex","ETHUSD",1768108160457,0.002,3098.2,3098.0,4.19659857]
["bitfinex","ETHUSD",1768108161048,0.002,3098.2,3098.1,4.14165504]
["bitfinex","ETHUSD",1768108161352,0.002,3098.2,3098.1,0.91387027]
["bitfinex","ETHUSD",1768108161857,0.002,3098.2,3097.9,3.23034785]
["bitfinex","ETHUSD",1768108162062,0.002,3098.2,3098.0,3.2278697]
["bitfinex","ETHUSD",1768108176493,0.002,3098.2,3097.9,4.14422817]
["bitfinex","ETHUSD",1768108177154,0.002,3098.2,3097.9,0.00240152]
["bitfinex","ETHUSD",1768108178488,0.002,3098.2,3097.9,0.91546363]
["bitfinex","ETHUSD",1768108180886,0.002,3098.2,3098.0,3.22788896]
["bitfinex","ETHUSD",1768108187983,0.00280016,3098.8,3098.2,0.91306211]
["bitfinex","ETHUSD",1768108188183,0.98890313,3099.0,3098.4,0.00080024]
["bitfinex","ETHUSD",1768108190189,0.98890313,3099.0,3098.4,6.45574472]
["bitfinex","ETHUSD",1768108192365,0.002,3099.1,3098.6,3.22726392]
["bitfinex","ETHUSD",1768108199503,0.002,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1768108199902,0.002,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768108200202,0.002,3098.8,3098.7,0.4151326]
["bitfinex","ETHUSD",1768108201703,0.002,3098.8,3098.7,3.64229237]
["bitfinex","ETHUSD",1768108202102,0.002,3098.8,3098.7,0.4151326]
["bitfinex","ETHUSD",1768108208709,0.002,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768108292515,0.96172558,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768108292702,0.002,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768108295533,0.00280024,3098.8,3098.1,4.39122851]
["bitfinex","ETHUSD",1768108298119,0.93283504,3098.8,3098.2,3.22768058]
["bitfinex","ETHUSD",1768108299325,0.93283504,3098.8,3098.2,3.89863482]
["bitfinex","ETHUSD",1768108303489,0.002,3098.5,3098.2,3.89863482]
["bitfinex","ETHUSD",1768108326247,0.002,3098.5,3098.2,3.22768058]
["bitfinex","ETHUSD",1768108337254,0.002,3098.5,3098.2,6.45536116]
["bitfinex","ETHUSD",1768108345381,0.00280024,3098.8,3098.2,6.45536116]
["bitfinex","ETHUSD",1768108345532,0.4726766,3098.7,3098.2,6.45536116]
["bitfinex","ETHUSD",1768108345733,0.00280024,3098.8,3098.2,6.45536116]
["bitfinex","ETHUSD",1768108345962,0.00280024,3098.8,3098.2,7.31710524]
["bitfinex","ETHUSD",1768108349162,0.002,3098.5,3098.2,7.31710524]
["bitfinex","ETHUSD",1768108350082,0.002,3098.5,3098.2,4.08942466]
["bitfinex","ETHUSD",1768108350967,0.002,3098.5,3098.2,7.31710524]
["bitfinex","ETHUSD",1768108353780,0.002,3098.5,3098.2,4.08942466]
["bitfinex","ETHUSD",1768108355280,0.002,3098.5,3098.2,7.31710524]
["bitfinex","ETHUSD",1768108355483,0.002,3098.5,3098.3,0.94791849]
["bitfinex","ETHUSD",1768108356181,0.002,3098.5,3098.2,3.22768058]
["bitfinex","ETHUSD",1768108357059,0.002,3098.5,3098.1,6.45554554]
["bitfinex","ETHUSD",1768108357662,0.002,3098.5,3098.1,7.42846627]
["bitfinex","ETHUSD",1768108365596,0.002,3098.5,3098.1,6.45554554]
["bitfinex","ETHUSD",1768108366993,0.002,3098.5,3098.1,3.22776077]
["bitfinex","ETHUSD",1768108367292,0.002,3098.5,3098.2,0.79040218]
["bitfinex","ETHUSD",1768108367657,0.002,3098.5,3098.0,0.97292073]
["bitfinex","ETHUSD",1768108367990,0.002,3098.5,3098.2,3.22766641]
["bitfinex","ETHUSD",1768108371892,0.002,3098.5,3098.1,3.22778477]
["bitfinex","ETHUSD",1768108373161,0.002,3098.5,3098.2,0.4726766]
["bitfinex","ETHUSD",1768108373995,0.002,3098.5,3098.2,3.70027398]
["bitfinex","ETHUSD",1768108374292,0.002,3098.5,3098.2,4.49037193]
["bitfinex","ETHUSD",1768108374496,0.002,3098.5,3098.2,4.01769533]
["bitfinex","ETHUSD",1768108374796,0.002,3098.5,3098.3,0.4726766]
["bitfinex","ETHUSD",1768108396494,0.002,3098.5,3097.9,0.91650725]
["bitfinex","ETHUSD",1768108396694,0.4746766,3098.5,3097.9,0.00240152]
["bitfinex","ETHUSD",1768108402095,0.4430636,3098.4,3097.9,0.00240152]
["bitfinex","ETHUSD",1768108402418,0.4746766,3098.5,3097.9,0.00240152]
["bitfinex","ETHUSD",1768108402990,0.002,3098.5,3097.9,0.91650725]
["bitfinex","ETHUSD",1768108403295,0.002,3098.5,3098.1,0.91410573]
["bitfinex","ETHUSD",1768108406424,0.002,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768108482722,0.002,3098.5,3098.2,0.91197217]
["bitfinex","ETHUSD",1768108501550,0.002,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768108503017,0.002,3098.5,3098.1,0.94677866]
["bitfinex","ETHUSD",1768108503460,0.4746766,3098.5,3097.9,0.00240152]
["bitfinex","ETHUSD",1768108506526,0.4726766,3098.2,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108506726,0.00240152,3098.3,3097.5,0.92158848]
["bitfinex","ETHUSD",1768108506935,0.47507812,3098.3,3097.5,0.92158848]
["bitfinex","ETHUSD",1768108507259,0.84552314,3098.3,3097.5,0.92158848]
["bitfinex","ETHUSD",1768108507862,0.84552314,3098.3,3097.6,0.91978808]
["bitfinex","ETHUSD",1768108509032,0.62684654,3098.3,3097.7,0.91978808]
["bitfinex","ETHUSD",1768108509234,0.25640152,3098.3,3097.7,0.91978808]
["bitfinex","ETHUSD",1768108511542,0.25640152,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768108511743,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108514182,0.002,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108516344,0.37223958,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108517879,0.37223958,3098.0,3097.5,0.92158848]
["bitfinex","ETHUSD",1768108523683,0.37223958,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108528791,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108531501,0.002,3098.0,3097.8,0.92078808]
["bitfinex","ETHUSD",1768108531875,3.48598953,3098.3,3097.8,0.92078808]
["bitfinex","ETHUSD",1768108532259,0.25840152,3098.3,3097.8,0.92078808]
["bitfinex","ETHUSD",1768108534091,3.48598371,3098.3,3097.8,0.92078808]
["bitfinex","ETHUSD",1768108534294,0.34859837,3098.2,3097.8,0.92078808]
["bitfinex","ETHUSD",1768108535298,0.002,3098.0,3097.8,0.92078808]
["bitfinex","ETHUSD",1768108536892,3.48598371,3098.3,3097.8,0.92078808]
["bitfinex","ETHUSD",1768108547415,0.002,3098.0,3097.8,0.92078808]
["bitfinex","ETHUSD",1768108586861,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108601273,0.002,3098.0,3097.8,0.99513744]
["bitfinex","ETHUSD",1768108609274,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108615483,0.002,3098.0,3097.6,1.96308743]
["bitfinex","ETHUSD",1768108615986,0.002,3098.0,3097.6,0.99413744]
["bitfinex","ETHUSD",1768108617278,0.002,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108617483,0.002,3098.0,3097.5,0.98855086]
["bitfinex","ETHUSD",1768108627294,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108627596,0.002,3098.0,3097.5,0.98855086]
["bitfinex","ETHUSD",1768108630302,0.002,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108630466,0.4726766,3097.9,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108630672,0.002,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108634198,0.002,3098.0,3097.5,0.93506718]
["bitfinex","ETHUSD",1768108639075,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108641699,0.002,3098.0,3097.8,0.93426678]
["bitfinex","ETHUSD",1768108644412,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108654249,0.002,3098.0,3097.8,0.99077746]
["bitfinex","ETHUSD",1768108682678,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768108703020,0.002,3098.0,3097.6,0.969541]
["bitfinex","ETHUSD",1768108705004,0.002,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108705205,0.45300775,3098.0,3097.5,0.0018004]
["bitfinex","ETHUSD",1768108705525,4.50807746,3097.8,3097.1,0.9697975]
["bitfinex","ETHUSD",1768108705686,5.74231857,3097.8,3097.1,0.00080056]
["bitfinex","ETHUSD",1768108705890,5.74231857,3097.8,3097.1,0.9723386]
["bitfinex","ETHUSD",1768108707015,8.97044208,3097.8,3097.1,0.9723386]
["bitfinex","ETHUSD",1768108707318,4.50807746,3097.6,3097.1,0.00080056]
["bitfinex","ETHUSD",1768108720962,4.50807746,3097.6,3096.9,0.97253804]
["bitfinex","ETHUSD",1768108720963,0.00080056,3097.5,3096.9,0.97253804]
["bitfinex","ETHUSD",1768108732459,0.00080056,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768108743576,0.00080056,3097.5,3097.2,0.90722913]
["bitfinex","ETHUSD",1768108745586,0.00280056,3097.5,3097.2,0.90722913]
["bitfinex","ETHUSD",1768108752613,0.00280056,3097.5,3097.2,0.93951635]
["bitfinex","ETHUSD",1768108757229,0.00280056,3097.5,3097.2,0.90722913]
["bitfinex","ETHUSD",1768108796008,0.00280056,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768108805269,0.99644181,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768108811605,0.00280056,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768108901801,0.91235435,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1768108902002,0.96917224,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1768108907424,0.254,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1768108908219,1.22322234,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1768108909232,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768108918241,4.51015046,3097.0,3096.6,0.0008008]
["bitfinex","ETHUSD",1768108918542,4.51015046,3097.0,3095.8,0.00280064]
["bitfinex","ETHUSD",1768108918543,0.45101505,3096.9,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108919042,1.42032507,3096.9,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108920310,0.96931002,3096.9,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108920638,4.51095126,3097.0,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108920847,0.96933508,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768108921011,0.96933508,3096.9,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108922044,4.19837273,3096.9,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108922339,5.48571663,3096.9,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108922540,4.51638155,3096.9,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108922844,0.96933508,3096.8,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108925744,1.22333508,3096.8,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108933460,1.22333508,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768108933675,0.001,3096.5,3096.2,0.97045217]
["bitfinex","ETHUSD",1768108955989,0.001,3096.5,3096.3,0.97389339]
["bitfinex","ETHUSD",1768108957402,0.001,3096.5,3096.3,0.94159678]
["bitfinex","ETHUSD",1768108961796,0.001,3096.5,3096.4,0.03229556]
["bitfinex","ETHUSD",1768108962622,0.001,3096.5,3096.3,0.94159678]
["bitfinex","ETHUSD",1768108968323,0.001,3096.5,3096.1,0.94519846]
["bitfinex","ETHUSD",1768108980639,0.001,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768109005464,0.97661864,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768109005771,0.001,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768109016480,0.001,3096.5,3096.1,0.00360168]
["bitfinex","ETHUSD",1768109022588,1.22905036,3096.8,3096.1,0.42684657]
["bitfinex","ETHUSD",1768109022792,1.22905036,3096.8,3096.1,0.00360168]
["bitfinex","ETHUSD",1768109027099,1.22905036,3096.8,3096.1,0.92463988]
["bitfinex","ETHUSD",1768109027487,1.22905036,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768109027689,0.001,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768109037100,0.001,3096.5,3096.4,0.93533323]
["bitfinex","ETHUSD",1768109037379,0.001,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768109049438,0.001,3096.5,3096.1,0.00360168]
["bitfinex","ETHUSD",1768109050137,0.00260168,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768109057607,0.00260168,3096.5,3096.1,0.96347257]
["bitfinex","ETHUSD",1768109057808,0.00260168,3096.5,3096.1,1.38302544]
["bitfinex","ETHUSD",1768109062044,0.00260168,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768109068333,0.00260168,3096.5,3096.0,0.96547257]
["bitfinex","ETHUSD",1768109073773,0.001,3096.2,3096.0,0.96547257]
["bitfinex","ETHUSD",1768109088487,0.001,3096.2,3096.1,0.97991396]
["bitfinex","ETHUSD",1768109088677,0.001,3096.2,3096.1,1.4334009]
["bitfinex","ETHUSD",1768109088878,0.001,3096.2,3096.1,1.40110221]
["bitfinex","ETHUSD",1768109096688,0.001,3096.2,3096.1,0.42118825]
["bitfinex","ETHUSD",1768109101422,0.00260168,3096.5,3096.1,0.42118825]
["bitfinex","ETHUSD",1768109101423,0.00260168,3096.5,3096.2,0.92608625]
["bitfinex","ETHUSD",1768109101910,0.00260168,3096.5,3096.2,1.18008625]
["bitfinex","ETHUSD",1768109102115,0.00260168,3096.5,3096.2,0.73731838]
["bitfinex","ETHUSD",1768109115336,0.00260168,3096.5,3096.2,0.254]
["bitfinex","ETHUSD",1768109116528,0.00260168,3096.5,3096.3,0.9816229]
["bitfinex","ETHUSD",1768109117234,0.00260168,3096.5,3096.3,1.2364237]
["bitfinex","ETHUSD",1768109123371,1.19729275,3097.0,3096.3,1.2364237]
["bitfinex","ETHUSD",1768109123640,1.19729275,3097.0,3096.3,4.46607015]
["bitfinex","ETHUSD",1768109123819,1.19729275,3097.0,3096.4,0.44983678]
["bitfinex","ETHUSD",1768109126049,0.2548008,3097.0,3096.4,1.43145968]
["bitfinex","ETHUSD",1768109129540,0.2548008,3097.0,3096.4,0.44983678]
["bitfinex","ETHUSD",1768109131351,0.0008008,3097.0,3096.5,0.9816229]
["bitfinex","ETHUSD",1768109131517,0.002,3097.2,3096.8,0.9816229]
["bitfinex","ETHUSD",1768109131832,0.94249195,3097.4,3097.0,0.9816229]
["bitfinex","ETHUSD",1768109132218,0.94249195,3097.4,3097.0,1.92411485]
["bitfinex","ETHUSD",1768109132419,0.94249195,3097.4,3097.1,0.9816229]
["bitfinex","ETHUSD",1768109132620,0.00280056,3097.5,3097.1,0.9816229]
["bitfinex","ETHUSD",1768109133344,0.00280056,3097.5,3097.1,1.2356229]
["bitfinex","ETHUSD",1768109134549,0.00280056,3097.5,3097.2,0.92351032]
["bitfinex","ETHUSD",1768109143687,0.00280056,3097.5,3097.1,0.254]
["bitfinex","ETHUSD",1768109143869,0.00280056,3097.5,3097.1,1.17751032]
["bitfinex","ETHUSD",1768109144492,0.00280056,3097.5,3097.1,0.254]
["bitfinex","ETHUSD",1768109144697,0.002,3097.2,3097.1,0.254]
["bitfinex","ETHUSD",1768109144994,0.002,3097.2,3097.1,0.69465335]
["bitfinex","ETHUSD",1768109160411,0.002,3097.2,3097.1,0.44065335]
["bitfinex","ETHUSD",1768109166971,0.002,3097.2,3097.0,0.97370731]
["bitfinex","ETHUSD",1768109167344,0.002,3097.2,3097.1,3.22882696]
["bitfinex","ETHUSD",1768109168660,0.002,3097.2,3097.0,4.20258928]
["bitfinex","ETHUSD",1768109170092,0.002,3097.2,3097.0,4.17029997]
["bitfinex","ETHUSD",1768109170388,0.002,3097.2,3097.1,0.03228826]
["bitfinex","ETHUSD",1768109170585,0.002,3097.2,3097.1,0.45254708]
["bitfinex","ETHUSD",1768109171387,0.002,3097.2,3097.1,0.42025882]
["bitfinex","ETHUSD",1768109171592,0.002,3097.2,3097.1,3.68137404]
["bitfinex","ETHUSD",1768109171809,0.002,3097.2,3097.1,0.45254708]
["bitfinex","ETHUSD",1768109181297,0.002,3097.2,3097.1,3.68137404]
["bitfinex","ETHUSD",1768109185123,0.002,3097.2,3097.1,0.45254708]
["bitfinex","ETHUSD",1768109185322,0.002,3097.2,3097.1,0.42025882]
["bitfinex","ETHUSD",1768109185922,0.002,3097.2,3097.1,0.45254708]
["bitfinex","ETHUSD",1768109187320,0.002,3097.2,3097.1,3.68137404]
["bitfinex","ETHUSD",1768109187488,0.002,3097.2,3097.1,3.64908578]
["bitfinex","ETHUSD",1768109189102,0.002,3097.2,3097.1,4.59050378]
["bitfinex","ETHUSD",1768109189988,0.002,3097.2,3097.1,4.62279204]
["bitfinex","ETHUSD",1768109192729,0.00280056,3097.5,3097.1,4.62279204]
["bitfinex","ETHUSD",1768109193033,0.00280056,3097.5,3097.2,0.78517222]
["bitfinex","ETHUSD",1768109193329,0.00280056,3097.5,3097.3,0.03228618]
["bitfinex","ETHUSD",1768109197937,0.00280056,3097.5,3097.3,0.95157956]
["bitfinex","ETHUSD",1768109199347,0.00280056,3097.5,3097.3,0.03228618]
["bitfinex","ETHUSD",1768109200649,0.00280056,3097.5,3097.2,4.93318782]
["bitfinex","ETHUSD",1768109200949,0.00280056,3097.5,3097.3,0.53857349]
["bitfinex","ETHUSD",1768109228372,0.00280056,3097.5,3097.1,3.2287837]
["bitfinex","ETHUSD",1768109235080,0.00280056,3097.5,3097.0,3.22888119]
["bitfinex","ETHUSD",1768109235582,0.00280056,3097.5,3096.9,3.22899343]
["bitfinex","ETHUSD",1768109235757,0.00280056,3097.5,3097.0,3.22891872]
["bitfinex","ETHUSD",1768109236691,0.002,3097.2,3096.9,3.22903548]
["bitfinex","ETHUSD",1768109236887,0.002,3097.2,3097.0,0.76961938]
["bitfinex","ETHUSD",1768109245798,0.002,3097.2,3097.0,3.99854252]
["bitfinex","ETHUSD",1768109246595,0.002,3097.2,3097.0,0.76961938]
["bitfinex","ETHUSD",1768109253596,0.002,3097.2,3096.9,3.22898648]
["bitfinex","ETHUSD",1768109290610,0.002,3097.2,3097.1,0.9]
["bitfinex","ETHUSD",1768109293549,0.002,3097.2,3096.8,5.37659868]
["bitfinex","ETHUSD",1768109293709,0.002,3097.2,3096.9,3.22902945]
["bitfinex","ETHUSD",1768109295950,0.002,3097.2,3096.9,3.22902321]
["bitfinex","ETHUSD",1768109296110,0.002,3097.2,3096.9,4.08959522]
["bitfinex","ETHUSD",1768109336076,0.002,3097.2,3096.9,4.99455457]
["bitfinex","ETHUSD",1768109336449,0.002,3097.2,3096.9,4.08959522]
["bitfinex","ETHUSD",1768109342581,0.002,3097.2,3097.0,0.96905328]
["bitfinex","ETHUSD",1768109343686,0.002,3097.2,3097.0,4.19798442]
["bitfinex","ETHUSD",1768109343978,0.002,3097.2,3097.0,5.02675291]
["bitfinex","ETHUSD",1768109344303,0.002,3097.2,3097.0,4.05769963]
["bitfinex","ETHUSD",1768109344461,0.002,3097.2,3097.1,0.96905328]
["bitfinex","ETHUSD",1768109349388,0.002,3097.2,3097.1,4.19788024]
["bitfinex","ETHUSD",1768109349593,0.002,3097.2,3097.1,0.96905328]
["bitfinex","ETHUSD",1768109370404,0.002,3097.2,3096.9,3.22899441]
["bitfinex","ETHUSD",1768109370579,0.002,3097.2,3097.0,0.96905328]
["bitfinex","ETHUSD",1768109392260,0.002,3097.2,3097.0,4.1979787]
["bitfinex","ETHUSD",1768109392661,0.002,3097.2,3097.0,3.22892542]
["bitfinex","ETHUSD",1768109392956,0.002,3097.2,3097.1,0.92964796]
["bitfinex","ETHUSD",1768109397166,0.002,3097.2,3097.1,1.37779356]
["bitfinex","ETHUSD",1768109400460,0.002,3097.2,3097.1,4.60662052]
["bitfinex","ETHUSD",1768109401183,0.002,3097.2,3097.1,1.37779356]
["bitfinex","ETHUSD",1768109401388,0.002,3097.2,3097.1,0.96193622]
["bitfinex","ETHUSD",1768109403091,0.002,3097.2,3097.1,3.26111522]
["bitfinex","ETHUSD",1768109406403,0.002,3097.2,3097.1,4.224577]
["bitfinex","ETHUSD",1768109406582,0.00280056,3097.5,3097.1,4.19228874]
["bitfinex","ETHUSD",1768109406781,0.00280056,3097.5,3097.1,4.32147831]
["bitfinex","ETHUSD",1768109407104,0.00280056,3097.5,3097.2,0.75504083]
["bitfinex","ETHUSD",1768109407608,0.00280056,3097.5,3097.2,1.71503434]
["bitfinex","ETHUSD",1768109407982,0.00280056,3097.5,3097.2,0.75504083]
["bitfinex","ETHUSD",1768109408181,0.00280056,3097.5,3097.3,0.95999351]
["bitfinex","ETHUSD",1768109463569,0.00280056,3097.5,3097.2,0.75504083]
["bitfinex","ETHUSD",1768109463969,0.00280056,3097.5,3097.2,1.72396266]
["bitfinex","ETHUSD",1768109464145,0.00280056,3097.5,3097.3,0.61332352]
["bitfinex","ETHUSD",1768109464350,0.00280056,3097.5,3097.2,0.96892183]
["bitfinex","ETHUSD",1768109482597,0.00280056,3097.5,3097.2,4.19763513]
["bitfinex","ETHUSD",1768109485103,0.00280056,3097.5,3097.2,5.17084733]
["bitfinex","ETHUSD",1768109504799,0.00280056,3097.5,3097.3,0.90323864]
["bitfinex","ETHUSD",1768109505421,0.00280056,3097.5,3097.3,1.03242821]
["bitfinex","ETHUSD",1768109505597,1e-08,3097.7,3097.4,0.42611415]
["bitfinex","ETHUSD",1768109505796,1e-08,3097.7,3097.4,0.45839929]
["bitfinex","ETHUSD",1768109506008,1e-08,3097.7,3097.4,0.58758344]
["bitfinex","ETHUSD",1768109506386,1e-08,3097.7,3097.5,3.22841]
["bitfinex","ETHUSD",1768109506591,1e-08,3097.7,3097.6,0.03228305]
["bitfinex","ETHUSD",1768109508413,1e-08,3097.7,3097.6,3.26058883]
["bitfinex","ETHUSD",1768109512133,1e-08,3097.7,3097.6,4.13154442]
["bitfinex","ETHUSD",1768109512333,1e-08,3097.7,3097.6,4.26071605]
["bitfinex","ETHUSD",1768109513011,1e-08,3097.7,3097.6,4.51471605]
["bitfinex","ETHUSD",1768109513344,1e-08,3097.7,3097.6,5.41111773]
["bitfinex","ETHUSD",1768109513841,1e-08,3097.7,3097.6,4.50787909]
["bitfinex","ETHUSD",1768109520850,1e-08,3097.7,3097.6,5.53975191]
["bitfinex","ETHUSD",1768109521453,1e-08,3098.0,3097.9,0.99968428]
["bitfinex","ETHUSD",1768109521634,0.00440152,3098.3,3097.6,7.73618487]
["bitfinex","ETHUSD",1768109521838,0.00440152,3098.3,3097.7,1.09653954]
["bitfinex","ETHUSD",1768109522029,0.00440152,3098.3,3097.7,1.35053954]
["bitfinex","ETHUSD",1768109522539,0.00440152,3098.3,3097.7,4.32472378]
["bitfinex","ETHUSD",1768109522730,0.00440152,3098.3,3097.8,0.96874036]
["bitfinex","ETHUSD",1768109524212,0.00440152,3098.3,3097.7,5.29742232]
["bitfinex","ETHUSD",1768109524416,0.00440152,3098.3,3097.8,0.55514223]
["bitfinex","ETHUSD",1768109524636,0.00440152,3098.3,3097.8,3.78323729]
["bitfinex","ETHUSD",1768109525059,0.00440152,3098.3,3097.8,4.75197765]
["bitfinex","ETHUSD",1768109525679,0.002,3098.0,3097.8,4.75197765]
["bitfinex","ETHUSD",1768109528883,0.002,3098.0,3097.8,5.72467619]
["bitfinex","ETHUSD",1768109529086,0.002,3098.0,3097.9,0.57246762]
["bitfinex","ETHUSD",1768109531091,0.002,3098.0,3097.9,4.77315931]
["bitfinex","ETHUSD",1768109556528,0.002,3098.0,3097.9,1.54516616]
["bitfinex","ETHUSD",1768109568260,0.002,3098.0,3097.9,0.57246762]
["bitfinex","ETHUSD",1768109573863,0.002,3098.0,3097.9,3.80046077]
["bitfinex","ETHUSD",1768109574849,0.002,3098.0,3097.9,0.57246762]
["bitfinex","ETHUSD",1768109583865,0.002,3098.0,3097.8,0.96874036]
["bitfinex","ETHUSD",1768109584074,0.002,3098.0,3097.7,3.48219082]
["bitfinex","ETHUSD",1768109584239,0.002,3098.0,3097.8,0.12916538]
["bitfinex","ETHUSD",1768109586177,0.002,3098.0,3097.8,3.35725707]
["bitfinex","ETHUSD",1768109586768,0.002,3098.0,3097.8,3.22809169]
["bitfinex","ETHUSD",1768109586971,0.002,3098.0,3097.9,0.12916538]
["bitfinex","ETHUSD",1768109634421,0.002,3098.0,3097.7,4.44661346]
["bitfinex","ETHUSD",1768109634622,0.002,3098.0,3097.8,0.12917038]
["bitfinex","ETHUSD",1768109658641,0.002,3098.0,3097.8,1.08458128]
["bitfinex","ETHUSD",1768109658841,0.002,3098.0,3097.8,4.31266879]
["bitfinex","ETHUSD",1768109659041,0.002,3098.0,3097.9,0.43126688]
["bitfinex","ETHUSD",1768109682340,0.002,3098.0,3097.8,1.08458128]
["bitfinex","ETHUSD",1768109684377,0.002,3098.0,3097.8,4.31267856]
["bitfinex","ETHUSD",1768109703092,0.002,3098.0,3097.9,0.9]
["bitfinex","ETHUSD",1768109706296,0.002,3098.0,3097.9,1.8687779]
["bitfinex","ETHUSD",1768109760236,0.002,3098.0,3097.9,5.09677105]
["bitfinex","ETHUSD",1768109766851,0.002,3098.0,3097.9,4.12799315]
["bitfinex","ETHUSD",1768109767146,0.002,3098.0,3097.9,4.25716353]
["bitfinex","ETHUSD",1768109768051,0.002,3098.0,3097.9,1.02917038]
["bitfinex","ETHUSD",1768109786865,0.002,3098.0,3097.9,4.25716353]
["bitfinex","ETHUSD",1768109820108,0.002,3098.0,3097.9,1.02917038]
["bitfinex","ETHUSD",1768109821506,0.002,3098.0,3097.9,4.25716353]
["bitfinex","ETHUSD",1768109836921,0.002,3098.0,3097.9,1.02917038]
["bitfinex","ETHUSD",1768109839139,0.002,3098.0,3097.9,0.12917038]
["bitfinex","ETHUSD",1768109841445,0.002,3098.0,3097.9,3.35716353]
["bitfinex","ETHUSD",1768109851668,0.002,3098.0,3097.9,0.12917038]
["bitfinex","ETHUSD",1768109856570,0.002,3098.0,3097.9,3.35716353]
["bitfinex","ETHUSD",1768109883909,0.002,3098.0,3097.9,0.12917038]
["bitfinex","ETHUSD",1768109914871,0.002,3098.0,3097.9,3.35716353]
["bitfinex","ETHUSD",1768109916376,0.002,3098.0,3097.9,0.12917038]
["bitfinex","ETHUSD",1768109973832,0.002,3098.0,3097.9,1.12808986]
["bitfinex","ETHUSD",1768109975462,0.002,3098.0,3097.9,4.35608301]
["bitfinex","ETHUSD",1768109975769,0.00280024,3098.8,3098.4,0.99891948]
["bitfinex","ETHUSD",1768109975967,0.00280024,3098.8,3098.5,4.22628756]
["bitfinex","ETHUSD",1768109976338,0.00280024,3098.8,3098.6,0.99891948]
["bitfinex","ETHUSD",1768109979648,0.00080025,3098.8,3098.6,0.99891948]
["bitfinex","ETHUSD",1768109981387,0.00080025,3098.8,3098.6,1.44694824]
["bitfinex","ETHUSD",1768109984190,0.00080025,3098.8,3098.7,0.99891948]
["bitfinex","ETHUSD",1768109994492,0.25680008,3099.4,3098.7,0.99891948]
["bitfinex","ETHUSD",1768109994493,0.25680008,3099.4,3099.0,0.91637094]
["bitfinex","ETHUSD",1768109996386,0.25680008,3099.4,3098.9,0.25680008]
["bitfinex","ETHUSD",1768109996690,0.25680008,3099.4,3098.9,1.17317102]
["bitfinex","ETHUSD",1768110000904,0.25680008,3099.4,3099.0,0.91637094]
["bitfinex","ETHUSD",1768110004409,0.25680008,3099.4,3098.9,0.25680008]
["bitfinex","ETHUSD",1768110004606,0.25680008,3099.4,3098.9,1.23723627]
["bitfinex","ETHUSD",1768110006212,0.002,3099.0,3098.9,1.23723627]
["bitfinex","ETHUSD",1768110009221,0.002,3099.0,3098.9,0.98043619]
["bitfinex","ETHUSD",1768110011319,0.002,3099.0,3098.7,3.22711317]
["bitfinex","ETHUSD",1768110011320,0.002,3099.0,3098.8,0.98043619]
["bitfinex","ETHUSD",1768110013331,0.25680008,3099.4,3099.0,0.98043619]
["bitfinex","ETHUSD",1768110068997,0.25680008,3099.4,3098.7,4.16573632]
["bitfinex","ETHUSD",1768110069979,0.25680008,3099.4,3098.8,0.25680008]
["bitfinex","ETHUSD",1768110071400,0.25680008,3099.4,3098.8,1.19541321]
["bitfinex","ETHUSD",1768110075398,0.25680008,3099.4,3098.9,0.93861313]
["bitfinex","ETHUSD",1768110077402,0.002,3099.0,3098.9,0.93861313]
["bitfinex","ETHUSD",1768110077596,0.25680008,3099.4,3098.9,1.38086677]
["bitfinex","ETHUSD",1768110077766,0.25680008,3099.4,3098.9,0.93861313]
["bitfinex","ETHUSD",1768110078599,0.00280008,3099.4,3098.9,0.93861313]
["bitfinex","ETHUSD",1768110089206,0.002,3099.0,3098.9,0.93861313]
["bitfinex","ETHUSD",1768110089509,0.00280008,3099.4,3098.9,0.93861313]
["bitfinex","ETHUSD",1768110101030,0.002,3099.0,3098.9,0.93861313]
["bitfinex","ETHUSD",1768110101197,0.00280008,3099.4,3098.9,0.93861313]
["bitfinex","ETHUSD",1768110103634,0.00280008,3099.4,3098.9,1.3808701]
["bitfinex","ETHUSD",1768110104135,0.00280008,3099.4,3099.0,0.94269685]
["bitfinex","ETHUSD",1768110112542,0.002,3099.1,3099.0,0.94269685]
["bitfinex","ETHUSD",1768110112834,0.00280008,3099.4,3099.0,0.94269685]
["bitfinex","ETHUSD",1768110116224,0.00080009,3099.4,3099.1,0.95386992]
["bitfinex","ETHUSD",1768110172994,0.00080009,3099.4,3099.0,0.00080016]
["bitfinex","ETHUSD",1768110173218,0.34930398,3099.4,3099.0,0.00080016]
["bitfinex","ETHUSD",1768110182422,0.34930398,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768110182625,0.34930398,3099.4,3099.0,0.00080016]
["bitfinex","ETHUSD",1768110183530,0.34930398,3099.4,3099.0,0.99345618]
["bitfinex","ETHUSD",1768110185344,0.38316403,3099.3,3099.0,0.99345618]
["bitfinex","ETHUSD",1768110192953,0.38316403,3099.3,3099.0,0.00080016]
["bitfinex","ETHUSD",1768110193169,3.22726251,3099.4,3099.0,0.00080016]
["bitfinex","ETHUSD",1768110194252,3.22726251,3099.4,3098.8,1.37582005]
["bitfinex","ETHUSD",1768110194455,3.22806267,3099.4,3098.8,1.37582005]
["bitfinex","ETHUSD",1768110194648,3.22806267,3099.4,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110194849,0.00160025,3099.4,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110195048,0.71113722,3099.4,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110197686,3.9375993,3099.4,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110204059,0.71113722,3099.4,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110205773,0.002,3099.1,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110207972,0.71113722,3099.4,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110208176,0.41935141,3099.3,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110213849,0.00160025,3099.4,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110217794,0.002,3099.1,3098.8,0.99265602]
["bitfinex","ETHUSD",1768110221508,0.00160025,3099.4,3099.0,0.97763663]
["bitfinex","ETHUSD",1768110227999,0.254,3099.3,3099.0,0.97763663]
["bitfinex","ETHUSD",1768110229825,0.254,3099.3,3099.1,0.97863663]
["bitfinex","ETHUSD",1768110247456,0.00160025,3099.4,3099.1,0.97863663]
["bitfinex","ETHUSD",1768110247755,3.23928657,3099.9,3099.1,0.97863663]
["bitfinex","ETHUSD",1768110247756,0.2568,3099.8,3099.6,0.94692651]
["bitfinex","ETHUSD",1768110249544,3.48283282,3099.8,3099.3,1.20372651]
["bitfinex","ETHUSD",1768110249743,0.2568,3099.8,3099.3,0.94692651]
["bitfinex","ETHUSD",1768110252925,0.2568,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1768110259261,0.2568,3099.8,3099.4,0.94792651]
["bitfinex","ETHUSD",1768110265212,0.2568,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768110265401,0.2568,3099.8,3099.6,0.94692651]
["bitfinex","ETHUSD",1768110277026,0.2568,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768110277226,0.2568,3099.8,3099.6,0.94692651]
["bitfinex","ETHUSD",1768110279743,0.2568,3099.8,3099.6,1e-08]
["bitfinex","ETHUSD",1768110283547,0.2568,3099.8,3099.4,0.90501949]
["bitfinex","ETHUSD",1768110288656,0.2568,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768110288814,0.61931612,3099.8,3099.4,0.90501949]
["bitfinex","ETHUSD",1768110289867,0.01544942,3100.1,3099.5,0.03226326]
["bitfinex","ETHUSD",1768110290068,0.01544942,3100.1,3099.6,0.90401949]
["bitfinex","ETHUSD",1768110290347,0.01544942,3100.1,3099.7,0.90401949]
["bitfinex","ETHUSD",1768110290728,0.01544942,3100.1,3099.9,0.90401949]
["bitfinex","ETHUSD",1768110290950,0.01628748,3100.3,3100.0,0.90401949]
["bitfinex","ETHUSD",1768110291446,0.01628748,3100.3,3100.1,0.90401949]
["bitfinex","ETHUSD",1768110292624,0.01628748,3100.3,3100.0,0.90401949]
["bitfinex","ETHUSD",1768110294656,0.01676149,3100.8,3100.2,0.90518837]
["bitfinex","ETHUSD",1768110294837,0.19438146,3101.0,3100.5,0.88465861]
["bitfinex","ETHUSD",1768110295024,0.02612589,3101.0,3100.5,0.88465861]
["bitfinex","ETHUSD",1768110295220,0.02612589,3101.0,3100.2,0.90518837]
["bitfinex","ETHUSD",1768110295446,0.02612589,3101.0,3100.6,0.96795582]
["bitfinex","ETHUSD",1768110296041,0.02612589,3101.0,3100.6,1.87314419]
["bitfinex","ETHUSD",1768110296328,0.02612589,3101.0,3100.7,0.90518837]
["bitfinex","ETHUSD",1768110296727,0.02612589,3101.0,3100.7,1.16079341]
["bitfinex","ETHUSD",1768110297460,0.99757584,3101.0,3100.7,0.25560504]
["bitfinex","ETHUSD",1768110297669,0.97144995,3100.9,3100.7,1e-08]
["bitfinex","ETHUSD",1768110297829,0.97144995,3100.7,3100.5,0.0008008]
["bitfinex","ETHUSD",1768110298030,0.97144995,3100.7,3100.0,0.96806514]
["bitfinex","ETHUSD",1768110298334,0.97144995,3100.7,3099.9,0.90599277]
["bitfinex","ETHUSD",1768110298527,0.97144995,3100.7,3099.9,1.87407978]
["bitfinex","ETHUSD",1768110298748,4.19655913,3100.7,3099.9,1.87407978]
["bitfinex","ETHUSD",1768110298950,5.10015387,3100.7,3099.9,1.87407978]
["bitfinex","ETHUSD",1768110299987,5.10015387,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1768110300282,0.002,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1768110300934,0.002,3100.4,3100.0,0.90618837]
["bitfinex","ETHUSD",1768110301152,0.002,3100.4,3100.1,0.93744539]
["bitfinex","ETHUSD",1768110301354,0.002,3100.7,3100.2,0.90518837]
["bitfinex","ETHUSD",1768110301554,1.31828504,3100.7,3100.2,0.90518837]
["bitfinex","ETHUSD",1768110301759,1.31828504,3100.7,3100.3,0.93744331]
["bitfinex","ETHUSD",1768110301963,0.97011512,3100.7,3100.3,0.93744331]
["bitfinex","ETHUSD",1768110302867,0.97011512,3100.7,3100.4,0.90518837]
["bitfinex","ETHUSD",1768110303077,0.02612589,3101.0,3100.5,0.66829694]
["bitfinex","ETHUSD",1768110308680,0.02612589,3101.0,3100.5,1.63629336]
["bitfinex","ETHUSD",1768110311780,0.97856417,3100.9,3100.5,0.96879802]
["bitfinex","ETHUSD",1768110312078,0.42294609,3100.8,3100.5,0.96879802]
["bitfinex","ETHUSD",1768110312282,0.42294609,3100.8,3100.5,0.0008016]
["bitfinex","ETHUSD",1768110312283,0.002,3100.7,3100.5,0.0008016]
["bitfinex","ETHUSD",1768110312979,0.98056417,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1768110315367,0.002,3100.7,3100.0,0.85552459]
["bitfinex","ETHUSD",1768110315591,0.002,3100.7,3100.2,0.85452459]
["bitfinex","ETHUSD",1768110316249,0.002,3100.7,3100.3,0.85452459]
["bitfinex","ETHUSD",1768110329797,0.002,3100.7,3100.0,3.25901704]
["bitfinex","ETHUSD",1768110329992,0.002,3100.7,3100.1,0.85452459]
["bitfinex","ETHUSD",1768110335591,0.002,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1768110335923,0.002,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1768110336290,0.93832687,3100.6,3100.4,0.001]
["bitfinex","ETHUSD",1768110336694,0.93832687,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1768110344124,0.002,3100.7,3100.1,0.85452459]
["bitfinex","ETHUSD",1768110344420,0.002,3100.7,3100.2,0.85452459]
["bitfinex","ETHUSD",1768110344989,0.002,3100.7,3100.0,0.47010775]
["bitfinex","ETHUSD",1768110344990,0.94032687,3100.7,3100.0,1.32463234]
["bitfinex","ETHUSD",1768110345189,0.94032687,3100.7,3100.0,1.29237428]
["bitfinex","ETHUSD",1768110345420,0.002,3100.7,3100.1,0.85452459]
["bitfinex","ETHUSD",1768110346706,0.93912847,3100.9,3100.1,1.30965915]
["bitfinex","ETHUSD",1768110347096,0.93912847,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768110347315,0.002,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1768110371251,0.002,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768110377387,0.97324883,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768110378574,0.002,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768110382987,0.002,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1768110387294,0.97324883,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1768110387695,0.97324883,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768110389571,1e-08,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768110394003,0.0008016,3100.9,3100.4,0.85452459]
["bitfinex","ETHUSD",1768110394187,0.0008016,3100.9,3100.5,0.88677745]
["bitfinex","ETHUSD",1768110394403,1e-08,3101.0,3100.5,5.38565391]
["bitfinex","ETHUSD",1768110394568,1e-08,3101.0,3100.6,0.85452459]
["bitfinex","ETHUSD",1768110394768,1e-08,3101.0,3100.7,0.03225078]
["bitfinex","ETHUSD",1768110395098,1e-08,3101.0,3100.6,0.88677641]
["bitfinex","ETHUSD",1768110396206,1e-08,3101.0,3100.7,4.07960279]
["bitfinex","ETHUSD",1768110396495,1e-08,3101.0,3100.8,0.73370336]
["bitfinex","ETHUSD",1768110396865,0.01987756,3101.8,3101.2,0.85452459]
["bitfinex","ETHUSD",1768110397066,0.17032818,3102.3,3101.7,0.85452459]
["bitfinex","ETHUSD",1768110397302,0.002,3102.3,3101.7,0.85452459]
["bitfinex","ETHUSD",1768110397968,0.913754,3102.1,3101.8,6.44786896]
["bitfinex","ETHUSD",1768110398167,0.002,3102.3,3101.9,0.6447869]
["bitfinex","ETHUSD",1768110398710,0.915754,3102.3,3101.5,0.92805208]
["bitfinex","ETHUSD",1768110399024,0.93687525,3102.2,3101.5,0.92805208]
["bitfinex","ETHUSD",1768110399193,0.93687525,3102.2,3101.5,0.0008008]
["bitfinex","ETHUSD",1768110399376,0.913754,3102.0,3101.5,0.0008008]
["bitfinex","ETHUSD",1768110400212,0.913754,3101.8,3101.5,0.0008008]
["bitfinex","ETHUSD",1768110400374,0.913754,3101.7,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110400577,0.0008008,3101.4,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110400995,0.9145548,3101.4,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110402319,0.913754,3101.3,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110402526,0.254,3101.2,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110403508,0.0008008,3101.4,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110403708,0.254,3101.3,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110403909,0.0008008,3101.4,3100.9,0.9288572]
["bitfinex","ETHUSD",1768110404314,5.41343126,3101.4,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110404539,4.49967726,3101.4,3100.9,0.00160592]
["bitfinex","ETHUSD",1768110404726,4.75367726,3101.4,3100.9,0.9288572]
["bitfinex","ETHUSD",1768110405025,0.0008008,3101.4,3100.9,0.9288572]
["bitfinex","ETHUSD",1768110405223,0.0008008,3101.4,3101.0,0.03224766]
["bitfinex","ETHUSD",1768110406128,0.0008008,3101.4,3100.9,0.9288572]
["bitfinex","ETHUSD",1768110407100,0.0008008,3101.4,3100.9,0.9298572]
["bitfinex","ETHUSD",1768110407300,0.0008008,3101.4,3100.9,1.34857027]
["bitfinex","ETHUSD",1768110409525,0.0008008,3101.4,3100.9,0.00260592]
["bitfinex","ETHUSD",1768110409729,0.913754,3101.2,3100.5,0.2548024]
["bitfinex","ETHUSD",1768110410025,4.49887646,3101.0,3100.5,0.0008024]
["bitfinex","ETHUSD",1768110410397,4.75448238,3101.3,3100.5,0.94418204]
["bitfinex","ETHUSD",1768110410623,4.75448238,3101.3,3100.6,4.15239852]
["bitfinex","ETHUSD",1768110410848,4.75448238,3101.3,3100.6,4.8918697]
["bitfinex","ETHUSD",1768110411052,4.75448238,3101.3,3100.6,1.66672246]
["bitfinex","ETHUSD",1768110411622,5.66823638,3101.3,3100.6,1.66672246]
["bitfinex","ETHUSD",1768110412748,0.913754,3101.2,3100.6,0.73947118]
["bitfinex","ETHUSD",1768110412931,0.913754,3100.9,3100.5,0.0008024]
["bitfinex","ETHUSD",1768110413132,0.913754,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1768110413327,0.913754,3100.6,3100.1,3.22569165]
["bitfinex","ETHUSD",1768110413651,0.913754,3100.6,3100.0,3.22680645]
["bitfinex","ETHUSD",1768110414517,0.91175401,3100.6,3100.0,3.22680645]
["bitfinex","ETHUSD",1768110414724,0.91175401,3100.6,3100.1,0.64696555]
["bitfinex","ETHUSD",1768110416653,0.91175401,3100.6,3100.0,3.22680645]
["bitfinex","ETHUSD",1768110416822,4.75287646,3100.8,3100.1,3.24181959]
["bitfinex","ETHUSD",1768110416823,0.90930624,3100.7,3100.1,3.24181959]
["bitfinex","ETHUSD",1768110417023,0.90930624,3100.7,3100.4,0.9]
["bitfinex","ETHUSD",1768110417352,0.90930624,3100.7,3100.1,3.24181959]
["bitfinex","ETHUSD",1768110417535,4.49887646,3100.8,3100.2,1.60949325]
["bitfinex","ETHUSD",1768110418124,4.49887646,3100.8,3100.2,4.83504246]
["bitfinex","ETHUSD",1768110418329,4.49887646,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1768110421246,5.6629851,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768110421830,5.6629851,3100.9,3100.3,0.01713252]
["bitfinex","ETHUSD",1768110422958,4.75367886,3100.9,3100.3,0.01713252]
["bitfinex","ETHUSD",1768110423628,4.75367886,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1768110424360,0.2548024,3100.9,3100.3,1.43094713]
["bitfinex","ETHUSD",1768110426652,0.0008024,3100.9,3100.3,1.43094713]
["bitfinex","ETHUSD",1768110426966,0.2548024,3100.9,3100.6,0.9]
["bitfinex","ETHUSD",1768110427162,0.2548024,3100.9,3100.3,1.44707652]
["bitfinex","ETHUSD",1768110430644,0.2548024,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768110430844,0.2548024,3100.9,3100.3,1.44707652]
["bitfinex","ETHUSD",1768110430845,0.002,3100.6,3100.3,0.96185626]
["bitfinex","ETHUSD",1768110431051,0.002,3100.6,3100.3,1.38059957]
["bitfinex","ETHUSD",1768110433775,0.002,3100.6,3100.4,0.94472687]
["bitfinex","ETHUSD",1768110433954,0.002,3100.6,3100.5,0.01613356]
["bitfinex","ETHUSD",1768110434277,0.2568024,3100.9,3100.5,0.01613356]
["bitfinex","ETHUSD",1768110435584,0.0028024,3100.9,3100.5,0.01613356]
["bitfinex","ETHUSD",1768110435752,0.0028024,3100.9,3100.5,1.40865198]
["bitfinex","ETHUSD",1768110437165,0.0028024,3100.9,3100.5,4.63392438]
["bitfinex","ETHUSD",1768110437485,0.0028024,3100.9,3100.5,1.40865198]
["bitfinex","ETHUSD",1768110437791,0.0028024,3100.9,3100.6,0.94472687]
["bitfinex","ETHUSD",1768110437995,0.0028024,3100.9,3100.7,0.96085418]
["bitfinex","ETHUSD",1768110438145,0.0028024,3100.9,3100.8,0.41859488]
["bitfinex","ETHUSD",1768110438587,0.00080241,3100.9,3100.8,0.41859488]
["bitfinex","ETHUSD",1768110439352,0.95507048,3101.6,3100.8,0.41859488]
["bitfinex","ETHUSD",1768110439353,0.254,3101.7,3101.0,0.0008016]
["bitfinex","ETHUSD",1768110439557,0.254,3101.7,3101.0,0.94552847]
["bitfinex","ETHUSD",1768110440469,0.254,3101.7,3101.0,4.17023632]
["bitfinex","ETHUSD",1768110440663,0.254,3101.7,3101.0,4.96948725]
["bitfinex","ETHUSD",1768110441393,0.95507048,3101.8,3101.0,4.96948725]
["bitfinex","ETHUSD",1768110441596,0.254,3101.7,3101.0,4.96948725]
["bitfinex","ETHUSD",1768110443266,0.002,3101.2,3101.0,4.96948725]
["bitfinex","ETHUSD",1768110443466,0.00280312,3101.5,3101.0,4.96948725]
["bitfinex","ETHUSD",1768110446210,0.0008016,3101.4,3101.0,3.22470785]
["bitfinex","ETHUSD",1768110448512,0.0008016,3101.4,3100.9,3.96135264]
["bitfinex","ETHUSD",1768110448731,0.0008016,3101.4,3100.9,4.72185286]
["bitfinex","ETHUSD",1768110448931,0.0008016,3101.4,3100.9,1.4970081]
["bitfinex","ETHUSD",1768110449086,0.0016068,3101.3,3100.8,4.37842226]
["bitfinex","ETHUSD",1768110449716,0.0016068,3101.3,3100.8,3.64352118]
["bitfinex","ETHUSD",1768110450512,0.0016068,3101.3,3100.9,0.73490108]
["bitfinex","ETHUSD",1768110450712,0.0016068,3101.3,3101.0,0.43784223]
["bitfinex","ETHUSD",1768110452206,0.0016068,3101.3,3101.0,3.22475329]
["bitfinex","ETHUSD",1768110453410,0.0016068,3101.3,3100.9,0.73490108]
["bitfinex","ETHUSD",1768110456115,0.0016068,3101.3,3101.0,3.2247662]
["bitfinex","ETHUSD",1768110456318,0.90125021,3101.7,3101.1,0.0008032]
["bitfinex","ETHUSD",1768110464016,0.90125021,3101.7,3101.0,0.0008024]
["bitfinex","ETHUSD",1768110464017,0.0008032,3101.5,3101.0,0.0008024]
["bitfinex","ETHUSD",1768110464210,0.91739891,3101.4,3101.0,0.0008024]
["bitfinex","ETHUSD",1768110465121,0.91739891,3101.4,3101.0,0.32354083]
["bitfinex","ETHUSD",1768110466238,0.91739891,3101.4,3100.6,3.22610376]
["bitfinex","ETHUSD",1768110466421,0.91739891,3101.2,3100.6,3.22610376]
["bitfinex","ETHUSD",1768110466627,0.91739891,3101.2,3100.6,3.2261751]
["bitfinex","ETHUSD",1768110471133,0.91739891,3101.2,3100.6,0.001]
["bitfinex","ETHUSD",1768110477855,0.00160768,3101.3,3100.6,0.75204978]
["bitfinex","ETHUSD",1768110478226,0.96580386,3101.3,3100.6,0.75204978]
["bitfinex","ETHUSD",1768110478558,0.96580386,3101.3,3100.6,0.001]
["bitfinex","ETHUSD",1768110478849,0.96580386,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1768110479255,0.96619618,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1768110479626,0.96619618,3101.2,3100.6,0.001]
["bitfinex","ETHUSD",1768110480654,0.002,3101.2,3100.6,0.75204978]
["bitfinex","ETHUSD",1768110480865,0.002,3101.2,3100.6,1.47239233]
["bitfinex","ETHUSD",1768110481038,0.002,3101.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1768110483665,0.002,3101.2,3100.7,3.97612798]
["bitfinex","ETHUSD",1768110488290,0.96118987,3101.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1768110488495,0.96118987,3101.2,3100.6,3.94647758]
["bitfinex","ETHUSD",1768110489192,0.96118987,3101.2,3100.7,0.79235204]
["bitfinex","ETHUSD",1768110490394,0.96118987,3101.2,3100.7,4.01736766]
["bitfinex","ETHUSD",1768110490895,0.002,3100.9,3100.7,4.01736766]
["bitfinex","ETHUSD",1768110491800,0.002,3100.9,3100.7,0.79235204]
["bitfinex","ETHUSD",1768110491989,0.95918987,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1768110494584,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768110494772,0.96118987,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768110500403,0.002,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768110507517,0.96118987,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768110512642,0.95918987,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768110513822,4.4982135,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1768110514328,0.93558904,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1768110515221,0.93558904,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1768110517225,4.4982135,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1768110517226,5.43380254,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1768110517434,5.97718279,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1768110518511,0.93558904,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1768110520908,0.93558904,3100.4,3099.9,0.0008044]
["bitfinex","ETHUSD",1768110525813,0.93558904,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768110526137,0.93758904,3100.4,3099.9,0.0008044]
["bitfinex","ETHUSD",1768110534553,1.18147827,3100.3,3099.9,0.0008044]
["bitfinex","ETHUSD",1768110537855,1.18147827,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768110538063,1.18147827,3100.3,3099.9,0.0008044]
["bitfinex","ETHUSD",1768110540856,0.92747827,3100.2,3099.9,0.0008044]
["bitfinex","ETHUSD",1768110549642,0.002,3100.4,3099.9,0.75185418]
["bitfinex","ETHUSD",1768110549846,0.256,3100.4,3099.9,0.75185418]
["bitfinex","ETHUSD",1768110550048,0.002,3100.4,3099.9,0.75185418]
["bitfinex","ETHUSD",1768110558569,0.002,3100.4,3099.9,0.0008044]
["bitfinex","ETHUSD",1768110558879,0.95324992,3100.4,3099.9,0.0008044]
["bitfinex","ETHUSD",1768110560992,0.95324992,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768110561219,0.95324992,3100.4,3099.9,0.0008044]
["bitfinex","ETHUSD",1768110564843,0.95324992,3100.4,3099.4,4.23320477]
["bitfinex","ETHUSD",1768110565005,0.95124992,3100.2,3099.4,1.43017106]
["bitfinex","ETHUSD",1768110565322,0.95124992,3100.2,3099.4,1.00685058]
["bitfinex","ETHUSD",1768110565523,0.95124992,3100.2,3099.4,4.23324525]
["bitfinex","ETHUSD",1768110569382,0.95124992,3100.2,3099.4,3.48219547]
["bitfinex","ETHUSD",1768110571229,0.95124992,3100.2,3099.4,0.2558008]
["bitfinex","ETHUSD",1768110571697,0.95124992,3100.2,3099.4,3.48220546]
["bitfinex","ETHUSD",1768110572790,0.95124992,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768110573420,0.254,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768110573644,1.20524992,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768110573933,0.9852775,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768110580018,0.9852775,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768110580222,0.254,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768110580540,0.0008044,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1768110580735,0.254,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768110580941,0.0008044,3100.3,3099.7,0.75204978]
["bitfinex","ETHUSD",1768110587259,0.9860819,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1768110595673,0.002,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768110600089,0.002,3100.0,3099.7,0.75204978]
["bitfinex","ETHUSD",1768110601078,0.0028044,3100.3,3099.7,0.75204978]
["bitfinex","ETHUSD",1768110601079,0.0028044,3100.3,3100.0,0.75104978]
["bitfinex","ETHUSD",1768110601677,0.0028044,3100.3,3099.9,3.225811]
["bitfinex","ETHUSD",1768110601678,0.00080441,3100.3,3099.9,3.225811]
["bitfinex","ETHUSD",1768110601982,0.00080441,3100.3,3100.0,3.54837359]
["bitfinex","ETHUSD",1768110607902,0.00080441,3100.3,3100.2,0.9]
["bitfinex","ETHUSD",1768110610707,0.98285697,3100.3,3100.2,0.9]
["bitfinex","ETHUSD",1768110610875,0.002,3100.4,3100.2,0.9]
["bitfinex","ETHUSD",1768110612107,0.98205256,3100.3,3100.2,0.9]
["bitfinex","ETHUSD",1768110614216,0.002,3100.4,3100.2,0.9]
["bitfinex","ETHUSD",1768110615778,0.002,3100.4,3100.1,3.22564121]
["bitfinex","ETHUSD",1768110615978,0.002,3100.4,3100.0,3.22575986]
["bitfinex","ETHUSD",1768110616307,0.98405256,3100.4,3100.0,3.22575986]
["bitfinex","ETHUSD",1768110616701,0.98405256,3100.4,3099.9,0.00080448]
["bitfinex","ETHUSD",1768110617310,0.002,3100.4,3099.9,0.00080448]
["bitfinex","ETHUSD",1768110617811,0.002,3100.4,3100.2,0.9]
["bitfinex","ETHUSD",1768110620015,0.002,3100.4,3100.2,0.901]
["bitfinex","ETHUSD",1768110634532,0.94304361,3100.3,3100.2,0.901]
["bitfinex","ETHUSD",1768110639427,0.002,3100.4,3100.2,0.901]
["bitfinex","ETHUSD",1768110651055,0.94504361,3100.4,3100.2,0.901]
["bitfinex","ETHUSD",1768110651368,0.94504361,3100.4,3099.9,0.00080448]
["bitfinex","ETHUSD",1768110651547,1.48750043,3100.3,3099.9,0.00080448]
["bitfinex","ETHUSD",1768110652373,0.94304361,3100.3,3099.9,0.00080448]
["bitfinex","ETHUSD",1768110656139,0.98917143,3100.2,3099.9,0.00080448]
["bitfinex","ETHUSD",1768110657146,0.98917143,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768110657347,4.49952456,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768110662582,5.48869599,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768110662748,6.0672779,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768110662950,0.04032127,3100.1,3099.4,0.0018008]
["bitfinex","ETHUSD",1768110663164,0.04032127,3100.1,3099.4,3.22821656]
["bitfinex","ETHUSD",1768110663341,0.04032127,3100.1,3099.4,4.21414466]
["bitfinex","ETHUSD",1768110663545,0.04032127,3100.1,3099.4,0.9877289]
["bitfinex","ETHUSD",1768110663746,0.04032127,3100.1,3099.4,4.21415148]
["bitfinex","ETHUSD",1768110664151,0.04032127,3100.1,3099.4,0.9877289]
["bitfinex","ETHUSD",1768110664352,0.04032127,3100.1,3099.4,4.21414095]
["bitfinex","ETHUSD",1768110665484,0.04032127,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1768110665777,0.67656164,3100.1,3099.5,0.90105506]
["bitfinex","ETHUSD",1768110665985,0.04032127,3100.1,3099.5,0.90105506]
["bitfinex","ETHUSD",1768110668187,5.43477204,3100.0,3099.4,0.0018008]
["bitfinex","ETHUSD",1768110668387,0.97557006,3100.0,3099.4,0.0018008]
["bitfinex","ETHUSD",1768110668681,0.04031997,3100.2,3099.4,0.0018008]
["bitfinex","ETHUSD",1768110668982,0.97556745,3100.2,3099.4,0.0018008]
["bitfinex","ETHUSD",1768110669187,0.93524748,3100.0,3099.4,0.0018008]
["bitfinex","ETHUSD",1768110669388,0.97557006,3100.0,3099.4,0.0018008]
["bitfinex","ETHUSD",1768110670097,0.97557006,3100.0,3099.0,3.22763297]
["bitfinex","ETHUSD",1768110670098,0.93524748,3099.7,3099.0,0.00080024]
["bitfinex","ETHUSD",1768110670259,4.50032536,3099.8,3099.0,0.00080024]
["bitfinex","ETHUSD",1768110670260,0.93524748,3099.4,3099.0,0.00080024]
["bitfinex","ETHUSD",1768110670464,0.93324749,3099.4,3099.0,0.00080024]
["bitfinex","ETHUSD",1768110676397,1.18924748,3099.6,3099.0,0.00080024]
["bitfinex","ETHUSD",1768110677067,1.18924748,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768110677266,1.76223741,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768110678807,1.50823741,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768110678984,0.254,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768110682103,0.97557786,3099.4,3098.5,0.90105506]
["bitfinex","ETHUSD",1768110682309,5.43477204,3099.2,3098.5,4.12836363]
["bitfinex","ETHUSD",1768110682506,0.93524748,3099.1,3098.3,2.12350458]
["bitfinex","ETHUSD",1768110682809,0.93524748,3099.1,3098.3,0.254]
["bitfinex","ETHUSD",1768110682971,0.93524748,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1768110683481,0.93524748,3098.9,3098.2,0.96952769]
["bitfinex","ETHUSD",1768110683998,0.93324748,3098.9,3098.2,0.96952769]
["bitfinex","ETHUSD",1768110685705,0.93324748,3098.9,3098.2,4.19720569]
["bitfinex","ETHUSD",1768110686710,0.93324748,3098.9,3098.2,0.96952769]
["bitfinex","ETHUSD",1768110688124,0.93324748,3098.9,3098.2,4.19720751]
["bitfinex","ETHUSD",1768110688302,0.254,3098.9,3098.4,0.90185538]
["bitfinex","ETHUSD",1768110688479,0.254,3098.9,3098.4,1.41176167]
["bitfinex","ETHUSD",1768110689181,0.254,3098.9,3098.4,0.51070661]
["bitfinex","ETHUSD",1768110690306,0.254,3098.9,3098.4,1.41176167]
["bitfinex","ETHUSD",1768110690505,0.254,3099.0,3098.4,1.41176167]
["bitfinex","ETHUSD",1768110697988,1.16047044,3099.0,3098.4,0.51070661]
["bitfinex","ETHUSD",1768110698188,1.16047044,3099.0,3098.4,0.00080032]
["bitfinex","ETHUSD",1768110698810,0.90647044,3098.9,3098.4,0.00080032]
["bitfinex","ETHUSD",1768110699012,0.90447044,3098.9,3098.4,0.00080032]
["bitfinex","ETHUSD",1768110701117,0.254,3099.0,3098.4,0.00080032]
["bitfinex","ETHUSD",1768110701302,0.254,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1768110703734,0.90647044,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1768110703925,0.254,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1768110709453,0.254,3099.0,3098.4,0.91219134]
["bitfinex","ETHUSD",1768110709454,0.94680733,3098.9,3098.4,0.00080032]
["bitfinex","ETHUSD",1768110709742,0.90647044,3098.7,3097.8,0.91139102]
["bitfinex","ETHUSD",1768110709893,0.94680993,3098.7,3097.8,0.91139102]
["bitfinex","ETHUSD",1768110710207,0.94680993,3098.7,3097.8,4.13943037]
["bitfinex","ETHUSD",1768110710408,0.94680993,3098.7,3097.9,0.00240176]
["bitfinex","ETHUSD",1768110712531,0.94680993,3098.7,3097.9,0.91379278]
["bitfinex","ETHUSD",1768110712726,0.94680993,3098.7,3098.0,0.41418771]
["bitfinex","ETHUSD",1768110713330,0.90647044,3098.7,3098.0,0.41418771]
["bitfinex","ETHUSD",1768110714036,0.90647044,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768110717450,0.002,3099.2,3098.5,0.91621833]
["bitfinex","ETHUSD",1768110717909,0.002,3099.2,3098.5,1.81621833]
["bitfinex","ETHUSD",1768110718109,0.002,3099.2,3098.6,0.18170187]
["bitfinex","ETHUSD",1768110718316,0.256,3099.2,3098.6,1.0979202]
["bitfinex","ETHUSD",1768110718769,0.256,3099.2,3098.7,3.22715977]
["bitfinex","ETHUSD",1768110719111,0.256,3099.2,3098.7,4.1433781]
["bitfinex","ETHUSD",1768110720242,0.002,3099.2,3098.8,0.91621833]
["bitfinex","ETHUSD",1768110720413,0.002,3099.2,3098.9,0.91621833]
["bitfinex","ETHUSD",1768110721145,0.002,3099.2,3098.8,0.432508]
["bitfinex","ETHUSD",1768110725264,0.002,3098.9,3098.8,0.432508]
["bitfinex","ETHUSD",1768110726166,0.002,3099.2,3098.8,4.58436215]
["bitfinex","ETHUSD",1768110726345,0.002,3099.2,3098.8,1.35730652]
["bitfinex","ETHUSD",1768110726546,0.002,3099.2,3098.9,0.458442]
["bitfinex","ETHUSD",1768110727672,0.002,3099.2,3098.9,1.38324052]
["bitfinex","ETHUSD",1768110732582,0.002,3099.2,3098.9,0.458442]
["bitfinex","ETHUSD",1768110741385,0.94575352,3099.2,3098.6,0.18170187]
["bitfinex","ETHUSD",1768110741572,0.94575352,3099.2,3098.4,0.0008004]
["bitfinex","ETHUSD",1768110741781,0.94575352,3099.2,3098.5,3.22729596]
["bitfinex","ETHUSD",1768110743202,0.94375352,3099.0,3098.4,3.22821249]
["bitfinex","ETHUSD",1768110743489,0.94375352,3099.0,3098.4,0.0008004]
["bitfinex","ETHUSD",1768110746077,0.94375352,3099.0,3098.4,3.22827264]
["bitfinex","ETHUSD",1768110748715,0.94375352,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1768110749011,0.002,3098.9,3098.7,0.001]
["bitfinex","ETHUSD",1768110763836,0.002,3098.9,3098.7,0.95370071]
["bitfinex","ETHUSD",1768110764031,0.002,3098.9,3098.8,0.41809646]
["bitfinex","ETHUSD",1768110765292,0.002,3098.9,3098.7,0.95370071]
["bitfinex","ETHUSD",1768110768145,0.002,3098.9,3098.7,0.001]
["bitfinex","ETHUSD",1768110783369,0.95496233,3098.9,3098.7,0.001]
["bitfinex","ETHUSD",1768110786276,0.93374078,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768110786562,0.93374078,3098.4,3097.9,0.00240176]
["bitfinex","ETHUSD",1768110795354,0.93374078,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768110798696,1.50300927,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768110800680,0.56926849,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768110800866,0.93374078,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768110804986,0.254,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768110823422,0.99197546,3098.3,3097.1,0.99330429]
["bitfinex","ETHUSD",1768110823720,0.00080048,3097.9,3097.3,0.99250365]
["bitfinex","ETHUSD",1768110827526,0.00080048,3097.9,3097.4,3.22851423]
["bitfinex","ETHUSD",1768110830449,0.00080048,3097.9,3097.5,0.99250365]
["bitfinex","ETHUSD",1768110830935,0.00080048,3097.9,3097.7,0.99350365]
["bitfinex","ETHUSD",1768110841914,0.00080048,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768110842769,0.00280048,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768110843057,0.00080048,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768110847363,0.00080048,3097.9,3097.8,0.99068045]
["bitfinex","ETHUSD",1768110847663,0.00240176,3098.3,3097.8,0.99068045]
["bitfinex","ETHUSD",1768110852872,0.9308014,3098.3,3097.7,0.001]
["bitfinex","ETHUSD",1768110853739,0.96874564,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1768110854570,0.001,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768110861248,0.001,3098.0,3097.7,0.74591924]
["bitfinex","ETHUSD",1768110867692,0.002,3098.5,3098.1,0.99068045]
["bitfinex","ETHUSD",1768110867880,0.002,3098.9,3098.2,5.49700847]
["bitfinex","ETHUSD",1768110868260,0.002,3098.9,3098.3,0.99068045]
["bitfinex","ETHUSD",1768110868793,0.002,3098.9,3098.4,0.99068045]
["bitfinex","ETHUSD",1768110870696,0.002,3098.9,3098.5,0.99068045]
["bitfinex","ETHUSD",1768110872376,0.002,3098.9,3098.4,3.22745967]
["bitfinex","ETHUSD",1768110875160,0.002,3098.9,3098.4,3.9720412]
["bitfinex","ETHUSD",1768110876921,0.002,3098.9,3098.4,0.74458153]
["bitfinex","ETHUSD",1768110877198,0.99167512,3098.9,3098.4,0.74458153]
["bitfinex","ETHUSD",1768110878203,0.001,3098.5,3098.4,0.74458153]
["bitfinex","ETHUSD",1768110878380,0.98967512,3098.7,3098.4,0.74458153]
["bitfinex","ETHUSD",1768110881316,0.002,3098.9,3098.4,3.97205038]
["bitfinex","ETHUSD",1768110882498,0.99167512,3098.9,3098.4,3.97205038]
["bitfinex","ETHUSD",1768110890210,0.002,3098.5,3098.4,3.97205038]
["bitfinex","ETHUSD",1768110890412,0.99167512,3098.9,3098.4,3.97205038]
["bitfinex","ETHUSD",1768110890616,0.0028004,3098.8,3098.4,3.97205038]
["bitfinex","ETHUSD",1768110890905,0.0028004,3098.8,3098.5,0.39720504]
["bitfinex","ETHUSD",1768110901422,0.0028004,3098.8,3098.4,3.97199688]
["bitfinex","ETHUSD",1768110902626,0.0028004,3098.8,3098.4,0.74458153]
["bitfinex","ETHUSD",1768110902794,0.0028004,3098.8,3098.3,3.22753388]
["bitfinex","ETHUSD",1768110903001,0.002,3098.5,3098.3,3.22753388]
["bitfinex","ETHUSD",1768110906127,0.0028004,3098.8,3098.4,3.22747224]
["bitfinex","ETHUSD",1768110908235,0.0028004,3098.8,3098.3,3.22753757]
["bitfinex","ETHUSD",1768110914835,0.002,3098.5,3098.3,3.22753757]
["bitfinex","ETHUSD",1768110915005,0.002,3098.5,3098.4,0.7417369]
["bitfinex","ETHUSD",1768110918463,0.002,3098.5,3098.4,3.96920914]
["bitfinex","ETHUSD",1768110919651,0.002,3098.5,3098.4,0.7417369]
["bitfinex","ETHUSD",1768110923861,0.0028004,3098.8,3098.4,0.7417369]
["bitfinex","ETHUSD",1768110926333,0.04313859,3098.8,3098.3,3.22752758]
["bitfinex","ETHUSD",1768110926656,0.002,3098.5,3098.3,3.22752758]
["bitfinex","ETHUSD",1768110929857,0.002,3098.5,3098.1,3.22775605]
["bitfinex","ETHUSD",1768110930424,0.96241869,3098.5,3098.1,3.22775605]
["bitfinex","ETHUSD",1768110935749,0.96241869,3098.5,3097.9,6.45837446]
["bitfinex","ETHUSD",1768110935945,0.96241869,3098.5,3097.9,4.07245255]
["bitfinex","ETHUSD",1768110937177,0.96041869,3098.5,3097.9,4.07245255]
["bitfinex","ETHUSD",1768110937866,0.96041869,3098.5,3097.9,0.002402]
["bitfinex","ETHUSD",1768110938073,0.96041869,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768110946988,0.95667944,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768110950963,0.95467944,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768110955790,0.03834079,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768110955969,0.254,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768110956172,0.0028004,3098.8,3098.3,0.95351021]
["bitfinex","ETHUSD",1768110958194,0.0028004,3098.8,3098.3,4.18105931]
["bitfinex","ETHUSD",1768110960702,1.01775809,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1768110963071,0.002,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768110964799,0.0423421,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768110965794,0.96077422,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768110973713,0.002,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768110988825,0.002,3099.2,3098.6,4.50485895]
["bitfinex","ETHUSD",1768110988826,0.99904997,3099.2,3098.6,4.50485895]
["bitfinex","ETHUSD",1768110989030,0.00080024,3099.4,3098.6,4.50485895]
["bitfinex","ETHUSD",1768110989232,0.00080024,3099.4,3098.6,5.43808893]
["bitfinex","ETHUSD",1768110990436,0.00080024,3099.4,3098.7,0.93322998]
["bitfinex","ETHUSD",1768110990598,0.44801963,3099.3,3098.7,0.93322998]
["bitfinex","ETHUSD",1768110997008,0.03827575,3099.3,3098.6,8.68712253]
["bitfinex","ETHUSD",1768110997340,0.03827575,3099.3,3098.7,0.95500935]
["bitfinex","ETHUSD",1768110998033,0.002,3099.0,3098.7,0.95500935]
["bitfinex","ETHUSD",1768111003116,0.002,3099.0,3098.5,5.4598683]
["bitfinex","ETHUSD",1768111004451,0.002,3099.0,3098.5,0.95500935]
["bitfinex","ETHUSD",1768111004651,0.002,3099.0,3098.5,1.84921908]
["bitfinex","ETHUSD",1768111010166,0.002,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768111011627,0.04027575,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768111011832,1.03663293,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768111012032,1.03663293,3099.0,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111019780,0.93045875,3098.9,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111019981,0.03827575,3098.8,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111021780,0.03827575,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768111021980,0.03827575,3098.8,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111027990,0.03827575,3098.9,3098.4,0.99670524]
["bitfinex","ETHUSD",1768111028176,0.29427575,3099.0,3098.5,0.99590476]
["bitfinex","ETHUSD",1768111028385,0.256,3099.0,3098.5,0.99590476]
["bitfinex","ETHUSD",1768111030160,0.002,3099.0,3098.5,0.99590476]
["bitfinex","ETHUSD",1768111033878,0.002,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1768111037109,0.002,3099.0,3098.7,0.99690476]
["bitfinex","ETHUSD",1768111041414,0.002,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1768111045039,0.002,3099.0,3098.8,0.99590476]
["bitfinex","ETHUSD",1768111045321,0.04027575,3099.3,3098.8,0.99590476]
["bitfinex","ETHUSD",1768111046522,0.002,3099.0,3098.8,0.99590476]
["bitfinex","ETHUSD",1768111050325,0.002,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1768111050522,0.002,3099.0,3098.7,0.99690476]
["bitfinex","ETHUSD",1768111051822,0.99796708,3099.0,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111052012,1.03424283,3098.9,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111058234,1.03424283,3098.9,3098.7,0.001]
["bitfinex","ETHUSD",1768111058405,1.03424283,3098.9,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111058607,3.22856098,3099.3,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111058608,0.002,3099.3,3098.4,0.00080048]
["bitfinex","ETHUSD",1768111058806,0.002,3099.3,3098.7,0.9680005]
["bitfinex","ETHUSD",1768111059736,0.002,3099.3,3098.8,0.9680005]
["bitfinex","ETHUSD",1768111065825,0.002,3099.3,3098.4,0.25480048]
["bitfinex","ETHUSD",1768111066127,0.002,3099.3,3098.6,0.9680005]
["bitfinex","ETHUSD",1768111068872,0.002,3099.3,3098.6,4.19525536]
["bitfinex","ETHUSD",1768111069075,0.002,3099.3,3098.6,0.9680005]
["bitfinex","ETHUSD",1768111069973,0.002,3099.3,3098.7,0.9680005]
["bitfinex","ETHUSD",1768111070574,0.002,3099.3,3098.7,0.9690005]
["bitfinex","ETHUSD",1768111070876,0.002,3099.0,3098.7,0.9690005]
["bitfinex","ETHUSD",1768111071078,0.002,3099.0,3098.7,1.38862315]
["bitfinex","ETHUSD",1768111077775,0.002,3099.0,3098.7,0.9690005]
["bitfinex","ETHUSD",1768111087970,0.002,3099.3,3098.8,0.96018564]
["bitfinex","ETHUSD",1768111093949,0.002,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1768111125828,0.002,3099.3,3099.0,0.97193335]
["bitfinex","ETHUSD",1768111127599,0.002,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1768111138940,0.00080024,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1768111140746,0.00080024,3099.4,3099.0,0.96281146]
["bitfinex","ETHUSD",1768111140913,0.002,3099.1,3099.0,0.96281146]
["bitfinex","ETHUSD",1768111141113,0.00280024,3099.4,3099.0,0.96281146]
["bitfinex","ETHUSD",1768111141913,0.00280024,3099.4,3099.1,0.41897504]
["bitfinex","ETHUSD",1768111142243,0.00280024,3099.4,3099.1,1.3807865]
["bitfinex","ETHUSD",1768111189722,0.00280024,3099.4,3099.1,0.41897504]
["bitfinex","ETHUSD",1768111190018,0.00280024,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1768111192723,0.00280024,3099.4,3099.0,3.22784003]
["bitfinex","ETHUSD",1768111192890,0.00280024,3099.4,3099.0,4.17238453]
["bitfinex","ETHUSD",1768111194526,0.002,3099.5,3099.0,4.17318485]
["bitfinex","ETHUSD",1768111196032,0.002,3099.5,3099.0,3.22864035]
["bitfinex","ETHUSD",1768111196216,0.002,3099.5,3099.0,0.76356434]
["bitfinex","ETHUSD",1768111199835,0.002,3099.2,3099.0,3.99040904]
["bitfinex","ETHUSD",1768111200136,0.002,3099.5,3099.0,3.99040904]
["bitfinex","ETHUSD",1768111200725,0.002,3099.5,3099.0,4.89835734]
["bitfinex","ETHUSD",1768111200920,0.0028008,3099.8,3099.1,0.9079483]
["bitfinex","ETHUSD",1768111201134,0.0028008,3099.8,3099.2,0.48983573]
["bitfinex","ETHUSD",1768111204542,0.96181569,3099.8,3099.2,0.48983573]
["bitfinex","ETHUSD",1768111205243,0.96181569,3099.8,3099.0,4.96859468]
["bitfinex","ETHUSD",1768111207513,0.96181569,3099.8,3099.1,3.22672382]
["bitfinex","ETHUSD",1768111208657,0.96181569,3099.8,3099.0,4.96855962]
["bitfinex","ETHUSD",1768111211556,0.96181569,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768111211756,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768111217967,0.002,3100.1,3099.5,0.97819726]
["bitfinex","ETHUSD",1768111218941,0.002,3100.1,3099.4,0.97899886]
["bitfinex","ETHUSD",1768111219157,0.002,3100.1,3099.4,1.62312812]
["bitfinex","ETHUSD",1768111219475,0.002,3100.1,3099.4,5.10353644]
["bitfinex","ETHUSD",1768111221562,0.002,3100.1,3099.5,0.95901489]
["bitfinex","ETHUSD",1768111223667,0.002,3099.8,3099.5,0.95901489]
["bitfinex","ETHUSD",1768111223873,0.002,3100.1,3099.5,0.95901489]
["bitfinex","ETHUSD",1768111224075,0.002,3100.1,3099.6,0.60625712]
["bitfinex","ETHUSD",1768111225140,0.002,3100.1,3099.6,1.56527201]
["bitfinex","ETHUSD",1768111225680,0.96101489,3100.1,3099.6,1.56527201]
["bitfinex","ETHUSD",1768111225879,0.96101489,3100.1,3099.4,0.2548016]
["bitfinex","ETHUSD",1768111235584,0.96101489,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768111235780,0.002,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768111235955,0.91497728,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768111238686,0.002,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768111268119,0.002,3099.8,3099.4,1.20219812]
["bitfinex","ETHUSD",1768111277232,0.002,3099.8,3099.4,0.94819812]
["bitfinex","ETHUSD",1768111282706,0.002,3099.8,3099.4,0.0008016]
["bitfinex","ETHUSD",1768111282941,0.002,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768111283107,0.0028016,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768111283303,0.97503252,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768111289336,0.0028016,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768111291512,0.0028016,3099.8,3099.3,0.9832617]
["bitfinex","ETHUSD",1768111294537,0.002,3099.5,3099.3,0.9832617]
["bitfinex","ETHUSD",1768111295862,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768111313779,0.96990429,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768111314079,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768111376429,0.0028016,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768111387223,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768111387423,0.0028016,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768111394259,0.0028016,3099.8,3099.3,0.91115611]
["bitfinex","ETHUSD",1768111395060,0.0028016,3099.8,3099.4,0.91015611]
["bitfinex","ETHUSD",1768111398863,0.002,3099.5,3099.4,0.91015611]
["bitfinex","ETHUSD",1768111399064,0.0028016,3099.8,3099.4,0.91015611]
["bitfinex","ETHUSD",1768111400163,0.0028016,3099.8,3099.3,4.50329408]
["bitfinex","ETHUSD",1768111400767,0.0028016,3099.8,3099.3,5.41345019]
["bitfinex","ETHUSD",1768111401466,0.0028016,3099.8,3099.3,5.95479521]
["bitfinex","ETHUSD",1768111403467,0.0028016,3099.8,3099.4,0.91015611]
["bitfinex","ETHUSD",1768111408460,0.0028016,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768111410373,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768111410552,0.0028016,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768111416880,0.0028016,3099.8,3099.3,0.9439001]
["bitfinex","ETHUSD",1768111418920,0.0028016,3099.8,3099.0,0.00180032]
["bitfinex","ETHUSD",1768111418921,0.9836153,3099.7,3099.0,0.00180032]
["bitfinex","ETHUSD",1768111419069,0.9836153,3099.5,3099.0,0.00180032]
["bitfinex","ETHUSD",1768111419803,0.9439001,3099.4,3099.0,0.00180032]
["bitfinex","ETHUSD",1768111419971,0.9439001,3099.4,3098.7,0.9439001]
["bitfinex","ETHUSD",1768111420170,0.94470042,3099.4,3098.7,0.9439001]
["bitfinex","ETHUSD",1768111423407,0.00080032,3099.4,3098.7,0.9439001]
["bitfinex","ETHUSD",1768111426019,0.54433731,3099.4,3098.7,0.9439001]
["bitfinex","ETHUSD",1768111427523,3.77078903,3099.4,3098.7,0.9439001]
["bitfinex","ETHUSD",1768111427821,0.9836153,3099.3,3098.7,0.001]
["bitfinex","ETHUSD",1768111428620,4.21018055,3099.3,3098.7,0.001]
["bitfinex","ETHUSD",1768111428988,0.9836153,3099.3,3098.7,0.001]
["bitfinex","ETHUSD",1768111429190,1.55610823,3099.3,3098.7,0.001]
["bitfinex","ETHUSD",1768111434491,1.55610823,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1768111434691,1.55610823,3099.3,3098.7,0.001]
["bitfinex","ETHUSD",1768111435821,0.97054332,3099.5,3099.0,0.97490212]
["bitfinex","ETHUSD",1768111435999,0.002,3100.1,3099.5,0.97490212]
["bitfinex","ETHUSD",1768111436323,0.002,3100.1,3099.5,0.8336617]
["bitfinex","ETHUSD",1768111436324,0.254,3100.1,3099.5,0.8336617]
["bitfinex","ETHUSD",1768111437097,0.97117273,3100.3,3099.5,0.8336617]
["bitfinex","ETHUSD",1768111437300,0.254,3100.2,3100.0,1e-08]
["bitfinex","ETHUSD",1768111437525,0.254,3100.2,3099.9,0.00080456]
["bitfinex","ETHUSD",1768111437898,0.254,3100.2,3099.8,0.97490212]
["bitfinex","ETHUSD",1768111438398,3.47964263,3100.2,3099.6,5.47689612]
["bitfinex","ETHUSD",1768111439501,3.47964263,3100.2,3099.6,0.97490212]
["bitfinex","ETHUSD",1768111439823,0.67059503,3100.1,3099.6,0.97490212]
["bitfinex","ETHUSD",1768111444841,0.002,3100.4,3099.8,0.99072364]
["bitfinex","ETHUSD",1768111445021,0.256,3100.4,3099.9,0.99152828]
["bitfinex","ETHUSD",1768111447947,0.002,3100.5,3100.0,0.99072364]
["bitfinex","ETHUSD",1768111448114,0.002,3100.5,3100.0,0.98936344]
["bitfinex","ETHUSD",1768111454242,0.002,3100.6,3100.1,0.99072364]
["bitfinex","ETHUSD",1768111454442,0.0028032,3100.9,3100.4,0.99072364]
["bitfinex","ETHUSD",1768111458716,0.002,3100.6,3100.4,0.99072364]
["bitfinex","ETHUSD",1768111458938,0.0028032,3100.9,3100.4,0.99072364]
["bitfinex","ETHUSD",1768111461245,0.256,3101.1,3100.5,0.99072364]
["bitfinex","ETHUSD",1768111461450,0.256,3101.1,3100.5,0.99152764]
["bitfinex","ETHUSD",1768111462466,0.002,3101.1,3100.5,0.99152764]
["bitfinex","ETHUSD",1768111463772,0.002,3101.1,3100.5,1.41322974]
["bitfinex","ETHUSD",1768111463980,0.002,3101.1,3100.6,0.99072364]
["bitfinex","ETHUSD",1768111470884,0.00160768,3101.3,3100.8,0.99172364]
["bitfinex","ETHUSD",1768111472684,0.00160768,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1768111478091,0.00160768,3101.3,3100.8,0.96065865]
["bitfinex","ETHUSD",1768111478407,0.00160768,3101.3,3100.8,1.50646542]
["bitfinex","ETHUSD",1768111478607,0.00160768,3101.3,3100.9,0.95965865]
["bitfinex","ETHUSD",1768111479729,0.00160768,3101.3,3100.8,0.54680677]
["bitfinex","ETHUSD",1768111479891,1.000898,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1768111480611,0.99929032,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768111481780,0.99929032,3101.2,3100.5,0.000804]
["bitfinex","ETHUSD",1768111482511,0.99929032,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1768111482701,0.99929032,3101.1,3100.5,0.000804]
["bitfinex","ETHUSD",1768111491315,0.00160768,3101.3,3100.6,0.95965865]
["bitfinex","ETHUSD",1768111491508,1.000898,3101.3,3100.6,0.95965865]
["bitfinex","ETHUSD",1768111491708,1.000898,3101.3,3100.5,0.000804]
["bitfinex","ETHUSD",1768111492307,1.000898,3101.3,3100.5,0.96046265]
["bitfinex","ETHUSD",1768111492826,1.000898,3101.3,3100.6,0.54578717]
["bitfinex","ETHUSD",1768111494212,0.99004634,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1768111496593,0.99004634,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768111497105,0.99004634,3101.0,3100.5,0.000804]
["bitfinex","ETHUSD",1768111499021,0.99004634,3100.9,3100.5,0.000804]
["bitfinex","ETHUSD",1768111499224,0.99004634,3100.8,3100.5,0.000804]
["bitfinex","ETHUSD",1768111501345,0.99004634,3101.2,3100.5,0.000804]
["bitfinex","ETHUSD",1768111501841,0.99004634,3101.1,3100.5,0.000804]
["bitfinex","ETHUSD",1768111503239,3.2247662,3101.0,3100.5,0.000804]
["bitfinex","ETHUSD",1768111503415,4.21481254,3101.0,3100.5,0.000804]
["bitfinex","ETHUSD",1768111503748,0.94088563,3100.9,3100.5,0.000804]
["bitfinex","ETHUSD",1768111504114,3.2247662,3101.0,3100.5,0.000804]
["bitfinex","ETHUSD",1768111504434,0.32247662,3100.9,3100.5,0.000804]
["bitfinex","ETHUSD",1768111505637,0.32247662,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1768111505838,0.32247662,3100.9,3100.5,0.000804]
["bitfinex","ETHUSD",1768111506861,1.26336225,3100.9,3100.3,0.18841829]
["bitfinex","ETHUSD",1768111507018,0.94088563,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1768111507219,0.94088563,3100.7,3099.5,0.94141701]
["bitfinex","ETHUSD",1768111507730,0.94088563,3100.2,3099.4,0.94221941]
["bitfinex","ETHUSD",1768111511525,0.94088563,3100.2,3099.5,4.49740905]
["bitfinex","ETHUSD",1768111511727,0.94088563,3100.2,3099.6,0.54396285]
["bitfinex","ETHUSD",1768111512131,0.25480464,3100.3,3099.8,4.49740905]
["bitfinex","ETHUSD",1768111512329,0.25480464,3100.3,3099.9,0.94141701]
["bitfinex","ETHUSD",1768111514032,0.25480464,3100.3,3099.7,0.94141701]
["bitfinex","ETHUSD",1768111521977,3.48031688,3100.3,3099.7,0.94141701]
["bitfinex","ETHUSD",1768111522342,3.48031688,3100.3,3099.6,5.0413719]
["bitfinex","ETHUSD",1768111522343,0.94088563,3100.2,3099.6,5.0413719]
["bitfinex","ETHUSD",1768111523477,0.94088563,3100.2,3099.7,0.50413719]
["bitfinex","ETHUSD",1768111528492,0.94088563,3100.2,3099.6,5.0413719]
["bitfinex","ETHUSD",1768111529780,0.94088563,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1768111530248,0.94288563,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1768111532284,0.94088563,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1768111534685,0.002,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1768111536085,0.9945803,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1768111538010,0.9945803,3100.2,3099.4,0.94221941]
["bitfinex","ETHUSD",1768111539808,0.9945803,3100.2,3099.4,1.83455293]
["bitfinex","ETHUSD",1768111541419,0.9925803,3100.1,3099.4,0.0008024]
["bitfinex","ETHUSD",1768111541980,3.22763598,3100.2,3099.4,0.0008024]
["bitfinex","ETHUSD",1768111541981,0.9945803,3099.9,3099.4,0.0008024]
["bitfinex","ETHUSD",1768111553705,0.9945803,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768111561027,0.9945803,3099.9,3099.4,0.0008024]
["bitfinex","ETHUSD",1768111565427,0.9945803,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768111565633,0.91959537,3099.8,3099.4,0.0008024]
["bitfinex","ETHUSD",1768111569280,0.91959537,3099.7,3099.0,0.0028004]
["bitfinex","ETHUSD",1768111569414,0.91959537,3099.6,3099.0,0.0028004]
["bitfinex","ETHUSD",1768111571062,0.91959537,3099.4,3099.0,0.0028004]
["bitfinex","ETHUSD",1768111572423,0.91959537,3099.3,3099.0,0.0028004]
["bitfinex","ETHUSD",1768111573236,0.91959537,3099.3,3098.7,0.001]
["bitfinex","ETHUSD",1768111577558,0.91959537,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1768111584661,0.0008004,3099.4,3099.0,0.95931869]
["bitfinex","ETHUSD",1768111584958,0.254,3099.7,3099.1,0.95831869]
["bitfinex","ETHUSD",1768111585178,0.0008024,3099.8,3099.1,0.95831869]
["bitfinex","ETHUSD",1768111585935,0.92039777,3099.8,3099.0,0.00180048]
["bitfinex","ETHUSD",1768111586667,0.91959537,3099.7,3099.0,0.00180048]
["bitfinex","ETHUSD",1768111586868,0.91959537,3099.5,3099.0,0.00180048]
["bitfinex","ETHUSD",1768111589178,0.92159537,3099.5,3099.0,0.00180048]
["bitfinex","ETHUSD",1768111590243,4.14796421,3099.5,3099.0,0.00180048]
["bitfinex","ETHUSD",1768111592385,0.002,3099.5,3099.0,0.96011917]
["bitfinex","ETHUSD",1768111592599,0.254,3099.6,3099.3,0.44631869]
["bitfinex","ETHUSD",1768111592752,0.254,3099.6,3099.1,0.95831869]
["bitfinex","ETHUSD",1768111593580,0.254,3099.6,3099.0,0.00180048]
["bitfinex","ETHUSD",1768111593782,0.254,3099.6,3098.2,0.001]
["bitfinex","ETHUSD",1768111593783,0.00080048,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1768111593955,0.254,3099.0,3098.5,0.03227524]
["bitfinex","ETHUSD",1768111594154,0.254,3099.2,3098.4,0.00080056]
["bitfinex","ETHUSD",1768111594461,0.254,3099.2,3098.5,0.03227524]
["bitfinex","ETHUSD",1768111595672,0.254,3099.2,3098.5,0.96356589]
["bitfinex","ETHUSD",1768111595884,3.48071202,3099.2,3098.5,0.93129065]
["bitfinex","ETHUSD",1768111596057,4.15150867,3099.2,3098.5,0.93129065]
["bitfinex","ETHUSD",1768111596389,0.92479665,3099.2,3098.5,0.93129065]
["bitfinex","ETHUSD",1768111598600,1.85882652,3099.2,3098.5,0.93129065]
["bitfinex","ETHUSD",1768111601616,1.85882652,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1768111601771,0.001,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1768111605243,3.2272755,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1768111605244,0.93483035,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1768111605456,0.254,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1768111605639,1.18802987,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1768111607135,0.44152898,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1768111612765,1.18802987,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1768111614064,0.001,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1768111621892,0.00080048,3099.4,3099.0,0.97726621]
["bitfinex","ETHUSD",1768111625448,0.001,3099.1,3099.0,0.97726621]
["bitfinex","ETHUSD",1768111625970,0.00080048,3099.4,3098.8,0.97855805]
["bitfinex","ETHUSD",1768111626144,0.00080048,3099.4,3098.8,1.85276019]
["bitfinex","ETHUSD",1768111626673,0.254,3099.7,3099.1,5.48065421]
["bitfinex","ETHUSD",1768111626860,0.002,3100.2,3099.4,5.48145741]
["bitfinex","ETHUSD",1768111627064,0.002,3100.2,3099.7,5.48065421]
["bitfinex","ETHUSD",1768111627567,0.97807043,3100.4,3100.0,4.50409616]
["bitfinex","ETHUSD",1768111627771,0.002,3100.4,3100.0,4.50409616]
["bitfinex","ETHUSD",1768111629380,0.002,3100.4,3099.9,0.00080472]
["bitfinex","ETHUSD",1768111632585,0.97607043,3100.3,3099.9,0.00080472]
["bitfinex","ETHUSD",1768111632754,0.002,3100.4,3099.9,0.00080472]
["bitfinex","ETHUSD",1768111633365,0.002,3100.4,3099.9,0.97736277]
["bitfinex","ETHUSD",1768111633564,0.002,3100.4,3099.9,0.87155895]
["bitfinex","ETHUSD",1768111635686,0.002,3100.4,3099.9,1.848117]
["bitfinex","ETHUSD",1768111637176,0.002,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768111639856,0.97607043,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768111640867,0.002,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768111641596,0.97607043,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768111641770,0.002,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768111642093,0.97607043,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768111642468,0.002,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768111642678,0.97807043,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768111643389,0.002,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768111648694,0.002,3100.4,3099.5,0.254]
["bitfinex","ETHUSD",1768111648695,0.97607043,3100.3,3099.5,0.254]
["bitfinex","ETHUSD",1768111648900,0.97687515,3100.3,3099.5,0.254]
["bitfinex","ETHUSD",1768111652502,0.97607043,3100.2,3099.5,0.254]
["bitfinex","ETHUSD",1768111652894,0.97607043,3100.2,3099.4,0.97736125]
["bitfinex","ETHUSD",1768111653196,0.97607043,3100.2,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111653397,0.97607043,3100.2,3099.4,0.44659876]
["bitfinex","ETHUSD",1768111658290,0.98704033,3100.1,3099.4,0.44659876]
["bitfinex","ETHUSD",1768111659214,0.98704033,3100.1,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111659914,0.98704033,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768111660111,0.98704033,3100.1,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111660408,0.98904033,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111672034,0.98904033,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768111672206,1.41052065,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111672407,0.98904033,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111674424,0.002,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111680045,0.90691051,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111683637,0.90691051,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768111683856,0.90691051,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111689543,0.002,3099.9,3099.4,0.97614103]
["bitfinex","ETHUSD",1768111689712,0.002,3099.9,3099.4,1.42181847]
["bitfinex","ETHUSD",1768111690817,0.002,3099.9,3099.5,0.97533783]
["bitfinex","ETHUSD",1768111695947,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768111699350,0.97311771,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768111701450,4.19883643,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768111702652,0.97311771,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768111714233,1.39327044,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768111724382,0.97311771,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768111736888,0.002,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768111737299,0.92075911,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768111742111,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768111742618,0.002,3099.9,3099.7,0.03326118]
["bitfinex","ETHUSD",1768111742769,0.002,3099.9,3099.7,0.45363486]
["bitfinex","ETHUSD",1768111743366,0.002,3099.9,3099.7,0.42137368]
["bitfinex","ETHUSD",1768111743796,0.002,3099.9,3099.8,0.03226014]
["bitfinex","ETHUSD",1768111744917,0.92075911,3100.2,3099.8,0.03226014]
["bitfinex","ETHUSD",1768111745101,0.92075911,3100.2,3099.7,0.42137368]
["bitfinex","ETHUSD",1768111745609,0.002,3100.2,3099.7,0.42137368]
["bitfinex","ETHUSD",1768111746005,0.002,3100.2,3099.8,0.39701828]
["bitfinex","ETHUSD",1768111746212,0.002,3100.2,3099.8,0.36475814]
["bitfinex","ETHUSD",1768111746411,0.002,3100.2,3099.9,0.0322591]
["bitfinex","ETHUSD",1768111747130,0.002,3100.2,3099.7,0.03326118]
["bitfinex","ETHUSD",1768111749292,0.002,3100.2,3099.7,0.001]
["bitfinex","ETHUSD",1768111749495,0.002,3100.2,3099.7,0.42137203]
["bitfinex","ETHUSD",1768111750150,0.002,3100.2,3099.8,0.03226014]
["bitfinex","ETHUSD",1768111750304,0.002,3100.2,3099.7,0.42137203]
["bitfinex","ETHUSD",1768111750805,0.002,3100.2,3099.7,3.64739115]
["bitfinex","ETHUSD",1768111752317,0.002,3100.2,3099.8,4.50140735]
["bitfinex","ETHUSD",1768111752519,0.002,3100.2,3099.9,0.93388589]
["bitfinex","ETHUSD",1768111753905,0.002,3100.2,3099.8,3.22601403]
["bitfinex","ETHUSD",1768111756936,0.002,3100.2,3099.7,3.90144893]
["bitfinex","ETHUSD",1768111757301,0.92450184,3100.2,3099.7,3.90144893]
["bitfinex","ETHUSD",1768111762337,0.002,3100.2,3099.7,3.90144893]
["bitfinex","ETHUSD",1768111766550,0.002,3099.9,3099.7,4.80524814]
["bitfinex","ETHUSD",1768111766751,0.002,3099.9,3099.8,0.80314662]
["bitfinex","ETHUSD",1768111766922,0.002,3099.9,3099.8,1.70694583]
["bitfinex","ETHUSD",1768111768251,0.002,3100.2,3099.8,4.93291527]
["bitfinex","ETHUSD",1768111771355,0.002,3100.2,3099.8,0.80314662]
["bitfinex","ETHUSD",1768111777676,0.002,3099.9,3099.8,0.80314662]
["bitfinex","ETHUSD",1768111780540,0.002,3099.9,3099.7,0.255]
["bitfinex","ETHUSD",1768111791982,0.002,3099.9,3099.7,3.48111661]
["bitfinex","ETHUSD",1768111792152,0.002,3100.2,3099.7,0.255]
["bitfinex","ETHUSD",1768111792351,0.91548702,3100.2,3099.7,0.255]
["bitfinex","ETHUSD",1768111792552,0.002,3100.2,3099.7,0.255]
["bitfinex","ETHUSD",1768111792781,0.002,3100.2,3099.8,0.44100868]
["bitfinex","ETHUSD",1768111800685,0.002,3099.9,3099.8,0.44100868]
["bitfinex","ETHUSD",1768111801567,0.002,3099.9,3099.8,1.37928193]
["bitfinex","ETHUSD",1768111803789,0.002,3099.9,3099.8,0.44100868]
["bitfinex","ETHUSD",1768111805085,0.002,3099.9,3099.8,3.66702326]
["bitfinex","ETHUSD",1768111805289,0.002,3099.9,3099.8,0.44100868]
["bitfinex","ETHUSD",1768111805490,0.002,3099.9,3099.8,3.66702326]
["bitfinex","ETHUSD",1768111806097,0.002,3100.2,3099.9,0.93488415]
["bitfinex","ETHUSD",1768111806263,0.002,3100.2,3100.0,0.81505026]
["bitfinex","ETHUSD",1768111806669,0.002,3100.2,3100.0,0.7827922]
["bitfinex","ETHUSD",1768111807977,0.002,3100.2,3100.0,4.00852619]
["bitfinex","ETHUSD",1768111809807,0.002,3100.2,3100.0,0.7827922]
["bitfinex","ETHUSD",1768111809968,0.92988491,3100.2,3099.8,3.66695332]
["bitfinex","ETHUSD",1768111811071,0.92988491,3100.2,3099.9,3.22590591]
["bitfinex","ETHUSD",1768111812971,0.002,3100.2,3099.9,3.22590591]
["bitfinex","ETHUSD",1768111813395,0.92788491,3100.1,3099.9,3.22590591]
["bitfinex","ETHUSD",1768111813902,0.92788491,3100.1,3099.8,0.44100868]
["bitfinex","ETHUSD",1768111814201,0.92788491,3100.1,3099.7,3.48111356]
["bitfinex","ETHUSD",1768111814202,0.92788491,3100.1,3099.9,3.61811813]
["bitfinex","ETHUSD",1768111818616,0.002,3100.2,3099.9,4.55300228]
["bitfinex","ETHUSD",1768111818780,0.002,3100.2,3099.9,3.61811813]
["bitfinex","ETHUSD",1768111819814,0.002,3100.2,3099.9,4.55300228]
["bitfinex","ETHUSD",1768111827521,0.002,3100.2,3099.9,4.68207638]
["bitfinex","ETHUSD",1768111832339,0.002,3100.2,3099.9,3.74719223]
["bitfinex","ETHUSD",1768111832540,0.002,3100.2,3099.9,3.35498001]
["bitfinex","ETHUSD",1768111833161,0.92988491,3100.2,3099.9,3.35498001]
["bitfinex","ETHUSD",1768111833651,0.002,3100.2,3099.9,3.35498001]
["bitfinex","ETHUSD",1768111839656,0.002,3100.2,3099.9,0.1290741]
["bitfinex","ETHUSD",1768111840357,0.002,3100.2,3099.9,3.35497025]
["bitfinex","ETHUSD",1768111845172,0.95571953,3100.2,3099.9,0.1290741]
["bitfinex","ETHUSD",1768111845344,0.95571953,3100.2,3099.7,3.22707699]
["bitfinex","ETHUSD",1768111845672,0.95571953,3100.2,3099.8,3.25826547]
["bitfinex","ETHUSD",1768111846048,0.95571953,3100.2,3099.9,3.22590872]
["bitfinex","ETHUSD",1768111847478,0.95571953,3100.2,3099.8,3.22601458]
["bitfinex","ETHUSD",1768111853687,0.002,3100.2,3099.8,6.45202916]
["bitfinex","ETHUSD",1768111853887,0.002,3100.2,3099.8,8.23292617]
["bitfinex","ETHUSD",1768111854244,0.002,3100.2,3099.8,8.3620061]
["bitfinex","ETHUSD",1768111854780,0.002,3100.2,3099.8,5.13599152]
["bitfinex","ETHUSD",1768111854947,0.002,3100.2,3099.8,3.35509451]
["bitfinex","ETHUSD",1768111859085,0.002,3099.9,3099.8,3.35509451]
["bitfinex","ETHUSD",1768111869899,0.12907991,3099.7,3099.4,3.22722716]
["bitfinex","ETHUSD",1768111870085,0.12907991,3099.7,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111875186,0.90935779,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111875501,0.002,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768111880999,0.002,3099.9,3099.4,0.97602614]
["bitfinex","ETHUSD",1768111881198,0.97020886,3100.2,3099.8,0.97522294]
["bitfinex","ETHUSD",1768111881400,0.002,3100.2,3099.8,0.97522294]
["bitfinex","ETHUSD",1768111881599,0.002,3100.2,3100.0,0.97522294]
["bitfinex","ETHUSD",1768111887315,0.002,3100.2,3099.9,3.35497201]
["bitfinex","ETHUSD",1768111887851,0.002,3100.2,3099.9,0.97522294]
["bitfinex","ETHUSD",1768111889214,0.002,3100.2,3099.8,3.22597963]
["bitfinex","ETHUSD",1768111889420,0.002,3100.2,3099.9,0.97522294]
["bitfinex","ETHUSD",1768111899754,0.002,3100.2,3098.8,0.002]
["bitfinex","ETHUSD",1768111899755,0.90173058,3099.6,3098.8,0.002]
["bitfinex","ETHUSD",1768111900050,0.00080056,3099.4,3099.1,0.03227524]
["bitfinex","ETHUSD",1768111900221,0.00080056,3099.4,3099.3,0.03227524]
["bitfinex","ETHUSD",1768111900405,0.0008032,3099.8,3099.4,0.99660474]
["bitfinex","ETHUSD",1768111900603,0.0008032,3099.8,3099.5,0.03227524]
["bitfinex","ETHUSD",1768111900808,0.0008032,3099.8,3099.3,0.28627524]
["bitfinex","ETHUSD",1768111901006,0.0008032,3099.8,3099.5,0.03227524]
["bitfinex","ETHUSD",1768111902143,0.0008032,3099.8,3099.3,0.28627524]
["bitfinex","ETHUSD",1768111902512,0.0008032,3099.8,3099.5,0.03227524]
["bitfinex","ETHUSD",1768111903109,0.90253378,3099.8,3099.3,0.254]
["bitfinex","ETHUSD",1768111903331,0.90253378,3099.8,3099.4,0.254]
["bitfinex","ETHUSD",1768111903530,0.90253378,3099.8,3099.1,0.03227524]
["bitfinex","ETHUSD",1768111903531,0.90173058,3099.6,3099.1,0.03227524]
["bitfinex","ETHUSD",1768111903738,0.90173058,3099.6,3099.3,0.254]
["bitfinex","ETHUSD",1768111905370,0.90173058,3099.6,3099.2,0.254]
["bitfinex","ETHUSD",1768111907050,0.0008032,3099.8,3099.3,0.03227524]
["bitfinex","ETHUSD",1768111907256,0.0008032,3099.8,3099.5,0.03227524]
["bitfinex","ETHUSD",1768111914760,0.0008032,3099.8,3099.4,0.99660474]
["bitfinex","ETHUSD",1768111914955,0.0008032,3099.8,3099.4,1.44755259]
["bitfinex","ETHUSD",1768111917657,0.002,3099.5,3099.4,1.44755259]
["bitfinex","ETHUSD",1768111917955,0.0028032,3099.8,3099.4,1.44755259]
["bitfinex","ETHUSD",1768111918140,0.0028032,3099.8,3099.5,0.03227524]
["bitfinex","ETHUSD",1768111925854,0.0028032,3099.8,3099.5,0.97996063]
["bitfinex","ETHUSD",1768111926154,0.0028032,3099.8,3099.5,1.44892843]
["bitfinex","ETHUSD",1768111929143,0.0028032,3099.8,3099.5,0.50124304]
["bitfinex","ETHUSD",1768111932245,0.0028032,3099.8,3099.5,0.03227524]
["bitfinex","ETHUSD",1768111937043,0.0028032,3099.8,3099.7,0.97996063]
["bitfinex","ETHUSD",1768111937248,0.002,3100.2,3099.7,1.23396063]
["bitfinex","ETHUSD",1768111937475,0.002,3100.2,3099.9,0.03227524]
["bitfinex","ETHUSD",1768111937898,0.002,3100.2,3100.1,0.03227524]
["bitfinex","ETHUSD",1768111938689,0.002,3100.2,3099.9,0.03227524]
["bitfinex","ETHUSD",1768111942562,0.002,3100.2,3099.8,0.94768539]
["bitfinex","ETHUSD",1768111944358,0.002,3100.2,3099.7,0.28627524]
["bitfinex","ETHUSD",1768111944690,0.002,3100.2,3099.7,1.69611245]
["bitfinex","ETHUSD",1768111944885,0.002,3100.2,3099.7,1.66383721]
["bitfinex","ETHUSD",1768111945059,0.002,3100.2,3099.8,0.254]
["bitfinex","ETHUSD",1768111949098,0.93363098,3100.2,3099.8,0.254]
["bitfinex","ETHUSD",1768111949685,0.002,3100.2,3099.8,0.254]
["bitfinex","ETHUSD",1768111953694,0.002,3099.9,3099.8,0.254]
["bitfinex","ETHUSD",1768111976224,0.96051644,3099.9,3099.8,0.254]
["bitfinex","ETHUSD",1768111976728,0.96051644,3099.9,3099.4,0.000804]
["bitfinex","ETHUSD",1768111977434,0.96051644,3099.9,3099.5,0.254]
["bitfinex","ETHUSD",1768111988644,0.96051644,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1768111988940,0.96051644,3099.9,3099.5,0.254]
["bitfinex","ETHUSD",1768111993849,0.96051644,3099.9,3099.4,0.000804]
["bitfinex","ETHUSD",1768111994151,0.96051644,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768111994924,0.41863345,3099.8,3099.4,0.254804]
["bitfinex","ETHUSD",1768111997444,0.96051644,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112000427,0.96051644,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112000647,0.96051644,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112007366,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112007547,0.002,3099.9,3099.4,1.16342622]
["bitfinex","ETHUSD",1768112012072,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112012269,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112012473,0.9755265,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112014675,1.39564989,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112017373,0.42212339,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112023661,0.42212339,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112023980,1.34054161,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112028588,0.42212339,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112033085,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112035986,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112036156,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112036157,0.99044095,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112036357,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112041463,0.99044095,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112044703,1.41205708,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112047806,1.41205708,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112048004,1.41205708,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112048175,0.42361613,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112048375,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112048570,0.002,3099.9,3099.4,1.19467343]
["bitfinex","ETHUSD",1768112048800,0.002,3099.9,3099.5,0.93986943]
["bitfinex","ETHUSD",1768112058112,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112059016,0.002,3099.9,3099.4,1.19467343]
["bitfinex","ETHUSD",1768112059216,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112059416,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112064886,0.002,3099.9,3099.4,1.19467343]
["bitfinex","ETHUSD",1768112070924,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112071224,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112072724,0.002,3099.9,3099.4,1.19467343]
["bitfinex","ETHUSD",1768112082542,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112082839,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112083205,0.93468535,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112088209,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112093930,0.97732248,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112094138,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112094438,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112101344,0.002,3099.9,3099.5,0.90939833]
["bitfinex","ETHUSD",1768112105856,0.002,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112126264,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112126469,0.96544522,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112128471,0.96544522,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768112128668,0.96544522,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112130274,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112130468,0.002,3099.9,3099.4,1.22301598]
["bitfinex","ETHUSD",1768112130844,0.002,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112135276,0.90318258,3099.9,3099.4,0.254804]
["bitfinex","ETHUSD",1768112135478,0.90118258,3099.6,3099.3,0.254]
["bitfinex","ETHUSD",1768112135649,0.90118258,3099.6,3099.3,0.24122985]
["bitfinex","ETHUSD",1768112135850,0.90118258,3099.6,3099.3,0.2123004]
["bitfinex","ETHUSD",1768112136061,0.90118258,3099.6,3099.3,1e-08]
["bitfinex","ETHUSD",1768112136256,0.90118258,3099.6,3099.0,0.25480064]
["bitfinex","ETHUSD",1768112140485,0.90118258,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768112140667,1.86297852,3099.6,3099.0,0.25480064]
["bitfinex","ETHUSD",1768112141065,0.90318258,3099.6,3099.0,0.25480064]
["bitfinex","ETHUSD",1768112142297,0.002,3099.6,3099.0,0.25480064]
["bitfinex","ETHUSD",1768112143682,0.90318258,3099.6,3099.0,0.25480064]
["bitfinex","ETHUSD",1768112149491,0.002,3099.6,3099.0,0.25480064]
["bitfinex","ETHUSD",1768112152192,0.002,3099.6,3099.0,1.22180166]
["bitfinex","ETHUSD",1768112152394,0.002,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768112152595,0.51184192,3099.6,3099.0,1.22180166]
["bitfinex","ETHUSD",1768112152795,0.002,3099.6,3099.0,1.22180166]
["bitfinex","ETHUSD",1768112157979,0.96591095,3099.6,3099.0,0.25480064]
["bitfinex","ETHUSD",1768112158171,0.96591095,3099.6,3099.0,0.00080064]
["bitfinex","ETHUSD",1768112164106,0.96591095,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768112164309,0.001,3099.3,3099.0,0.00080064]
["bitfinex","ETHUSD",1768112164603,0.001,3099.3,3099.0,0.00280064]
["bitfinex","ETHUSD",1768112250101,0.90552433,3099.3,3099.0,0.00280064]
["bitfinex","ETHUSD",1768112260214,0.001,3099.3,3099.0,0.00280064]
["bitfinex","ETHUSD",1768112263617,0.98242721,3099.3,3099.0,0.00280064]
["bitfinex","ETHUSD",1768112269016,0.001,3099.3,3099.0,0.00280064]
["bitfinex","ETHUSD",1768112286131,0.97277657,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1768112286961,0.97277657,3099.3,3098.5,0.97039325]
["bitfinex","ETHUSD",1768112287244,0.97277657,3099.3,3098.5,0.256]
["bitfinex","ETHUSD",1768112287453,0.97177657,3099.1,3098.5,0.256]
["bitfinex","ETHUSD",1768112287748,1.16590481,3099.1,3098.5,0.256]
["bitfinex","ETHUSD",1768112292953,1.16590481,3099.1,3098.5,0.002]
["bitfinex","ETHUSD",1768112294260,0.97257713,3098.8,3098.0,0.254]
["bitfinex","ETHUSD",1768112294745,0.97177657,3098.7,3098.0,0.254]
["bitfinex","ETHUSD",1768112295146,0.97177657,3098.7,3098.0,1.22258085]
["bitfinex","ETHUSD",1768112298164,0.97177657,3098.7,3098.0,2.16410483]
["bitfinex","ETHUSD",1768112299250,0.97177657,3098.7,3098.0,1.22258085]
["bitfinex","ETHUSD",1768112305942,0.97177657,3098.6,3098.0,0.254]
["bitfinex","ETHUSD",1768112306542,0.97177657,3098.3,3098.0,0.254]
["bitfinex","ETHUSD",1768112310669,0.97177657,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1768112310846,0.002402,3098.3,3097.4,0.002]
["bitfinex","ETHUSD",1768112310847,0.97177657,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1768112311674,0.00080056,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1768112313639,0.00080056,3097.9,3097.4,0.19343582]
["bitfinex","ETHUSD",1768112314082,0.97392258,3097.9,3097.4,0.19343582]
["bitfinex","ETHUSD",1768112314373,0.97392258,3097.9,3097.2,0.002]
["bitfinex","ETHUSD",1768112315463,4.2019397,3097.9,3097.2,0.002]
["bitfinex","ETHUSD",1768112315780,0.97312202,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1768112316772,0.97312202,3097.4,3096.6,0.00280088]
["bitfinex","ETHUSD",1768112317071,0.97312202,3097.3,3096.6,0.00280088]
["bitfinex","ETHUSD",1768112317460,1.22712202,3097.3,3096.6,0.00280088]
["bitfinex","ETHUSD",1768112317668,0.00080064,3097.5,3096.6,0.96092765]
["bitfinex","ETHUSD",1768112317669,0.97392266,3097.5,3096.6,0.96092765]
["bitfinex","ETHUSD",1768112317841,0.254,3097.4,3096.6,0.96092765]
["bitfinex","ETHUSD",1768112318246,1.22792266,3097.5,3096.7,0.95812677]
["bitfinex","ETHUSD",1768112318446,1.22792266,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768112322557,2.18604943,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768112323774,0.97312202,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768112324381,0.97312202,3097.4,3096.7,0.95812677]
["bitfinex","ETHUSD",1768112326594,0.97312202,3097.3,3096.6,0.00280088]
["bitfinex","ETHUSD",1768112329291,0.97312202,3097.3,3096.6,0.96092765]
["bitfinex","ETHUSD",1768112330193,0.97312202,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768112334688,2.17159222,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768112335275,0.95866481,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768112335475,1.49875745,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768112336656,0.95866481,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768112338694,0.95866481,3097.3,3096.6,0.00280088]
["bitfinex","ETHUSD",1768112342394,0.95866481,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768112344221,0.9005739,3097.2,3096.6,0.00280088]
["bitfinex","ETHUSD",1768112344517,0.9005739,3096.9,3096.6,0.00280088]
["bitfinex","ETHUSD",1768112345110,0.9005739,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768112346636,0.9005739,3096.9,3096.1,0.90836351]
["bitfinex","ETHUSD",1768112347419,0.9005739,3096.6,3096.1,0.00160184]
["bitfinex","ETHUSD",1768112347982,0.1292405,3096.6,3096.1,0.00160184]
["bitfinex","ETHUSD",1768112348993,0.68320924,3096.6,3096.1,0.00160184]
["bitfinex","ETHUSD",1768112350401,0.55396874,3096.6,3096.1,0.00160184]
["bitfinex","ETHUSD",1768112351310,0.9005739,3096.5,3096.1,0.00160184]
["bitfinex","ETHUSD",1768112351905,0.55396874,3096.6,3096.1,0.00160184]
["bitfinex","ETHUSD",1768112353514,0.9005739,3096.2,3095.8,0.00280064]
["bitfinex","ETHUSD",1768112353814,4.50987302,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768112354988,0.9005739,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768112359722,1.02985241,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768112359923,0.90137454,3095.7,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112360294,1.03066433,3095.7,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112361894,1.15537454,3095.7,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112362226,0.90137454,3095.7,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112363825,0.00080064,3095.7,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112366000,0.00080064,3095.7,3095.1,0.90756247]
["bitfinex","ETHUSD",1768112367832,0.90137454,3095.7,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112368001,0.9005739,3095.5,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112369021,0.45248573,3095.6,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112369223,1.35305963,3095.6,3095.1,0.0008008]
["bitfinex","ETHUSD",1768112370432,0.9013747,3095.5,3095.0,0.00080088]
["bitfinex","ETHUSD",1768112370639,0.9005739,3095.3,3094.8,0.0028008]
["bitfinex","ETHUSD",1768112370855,0.00080072,3094.9,3094.2,0.90756223]
["bitfinex","ETHUSD",1768112371516,0.96984587,3094.8,3094.2,0.90756223]
["bitfinex","ETHUSD",1768112372231,0.00080072,3094.9,3094.2,0.90756223]
["bitfinex","ETHUSD",1768112372437,0.00080072,3094.9,3094.4,0.90676167]
["bitfinex","ETHUSD",1768112372637,0.90137462,3094.9,3094.3,0.41402836]
["bitfinex","ETHUSD",1768112372807,0.90137462,3094.9,3094.2,0.00080056]
["bitfinex","ETHUSD",1768112373135,0.00080064,3094.5,3094.0,0.90676167]
["bitfinex","ETHUSD",1768112374742,0.00080064,3094.5,3093.9,0.2548008]
["bitfinex","ETHUSD",1768112375442,0.00080064,3094.5,3094.0,0.91411078]
["bitfinex","ETHUSD",1768112376234,0.95016532,3094.5,3093.9,0.0008008]
["bitfinex","ETHUSD",1768112377014,0.00080064,3094.5,3093.9,0.0008008]
["bitfinex","ETHUSD",1768112377647,0.00080064,3094.5,3093.9,0.41560625]
["bitfinex","ETHUSD",1768112378547,0.95016548,3094.3,3093.7,0.00080072]
["bitfinex","ETHUSD",1768112379920,0.95016548,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1768112380122,0.95016548,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768112380523,0.95016548,3094.3,3093.7,0.00080072]
["bitfinex","ETHUSD",1768112380524,0.94936468,3094.1,3093.7,0.00080072]
["bitfinex","ETHUSD",1768112380723,0.94936468,3094.0,3093.5,0.00080048]
["bitfinex","ETHUSD",1768112381126,0.94936468,3093.9,3093.5,0.00080048]
["bitfinex","ETHUSD",1768112381454,0.95016516,3093.9,3093.2,0.00080056]
["bitfinex","ETHUSD",1768112382559,0.254,3093.8,3093.3,0.91411078]
["bitfinex","ETHUSD",1768112383762,0.254,3093.8,3093.2,0.00080056]
["bitfinex","ETHUSD",1768112383941,0.254,3093.8,3093.2,0.91491134]
["bitfinex","ETHUSD",1768112384142,0.00080048,3093.9,3093.2,0.91491134]
["bitfinex","ETHUSD",1768112384444,0.00080048,3093.9,3093.4,0.91411078]
["bitfinex","ETHUSD",1768112385034,0.03307572,3093.9,3093.4,0.91411078]
["bitfinex","ETHUSD",1768112385379,0.00080048,3093.9,3093.4,0.91411078]
["bitfinex","ETHUSD",1768112386463,0.00080048,3093.9,3093.2,0.91491134]
["bitfinex","ETHUSD",1768112387934,0.95016516,3093.9,3093.2,0.91491134]
["bitfinex","ETHUSD",1768112388859,0.94936468,3093.7,3093.2,0.00080056]
["bitfinex","ETHUSD",1768112389161,0.03227524,3093.8,3093.0,0.00080064]
["bitfinex","ETHUSD",1768112389162,0.94936468,3093.5,3093.0,0.00080064]
["bitfinex","ETHUSD",1768112389468,0.00080056,3093.6,3092.7,0.91491182]
["bitfinex","ETHUSD",1768112389469,0.95016532,3093.4,3092.7,0.00080104]
["bitfinex","ETHUSD",1768112389763,0.95016532,3093.4,3092.7,0.91491182]
["bitfinex","ETHUSD",1768112389928,0.00080064,3093.4,3092.8,0.91491158]
["bitfinex","ETHUSD",1768112390564,0.95016532,3093.4,3092.8,0.0008008]
["bitfinex","ETHUSD",1768112390785,0.95016532,3093.4,3092.4,0.00080064]
["bitfinex","ETHUSD",1768112390786,0.94936468,3093.0,3092.4,0.00080064]
["bitfinex","ETHUSD",1768112391145,0.00080104,3093.1,3092.4,0.94724876]
["bitfinex","ETHUSD",1768112391146,0.25480104,3093.1,3092.4,0.94724876]
["bitfinex","ETHUSD",1768112391349,0.00080104,3093.1,3092.4,0.94724876]
["bitfinex","ETHUSD",1768112392452,0.00080104,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768112395450,0.0008008,3093.2,3093.0,0.91646399]
["bitfinex","ETHUSD",1768112395654,0.0008008,3093.2,3093.0,0.90369399]
["bitfinex","ETHUSD",1768112395986,0.0008008,3093.2,3093.0,0.41389687]
["bitfinex","ETHUSD",1768112396163,0.0008008,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768112396164,0.96618507,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768112396472,0.96618507,3093.0,3092.7,0.00080112]
["bitfinex","ETHUSD",1768112396776,0.96618507,3093.0,3092.2,1.17126463]
["bitfinex","ETHUSD",1768112397644,0.96618507,3093.0,3092.3,0.91646399]
["bitfinex","ETHUSD",1768112398477,0.99846031,3092.9,3092.2,0.00080064]
["bitfinex","ETHUSD",1768112398663,0.99846031,3092.7,3092.2,0.00080064]
["bitfinex","ETHUSD",1768112398974,0.25480064,3092.8,3092.2,0.91726463]
["bitfinex","ETHUSD",1768112399178,0.96698619,3093.1,3092.4,0.91646399]
["bitfinex","ETHUSD",1768112399351,0.96698619,3093.1,3092.4,0.74348034]
["bitfinex","ETHUSD",1768112399352,0.00080112,3093.1,3092.4,0.74348034]
["bitfinex","ETHUSD",1768112400074,0.00080112,3093.1,3092.5,0.84297918]
["bitfinex","ETHUSD",1768112400238,0.00080112,3093.1,3092.6,1.25072965]
["bitfinex","ETHUSD",1768112400681,0.00080112,3093.1,3092.7,0.84297918]
["bitfinex","ETHUSD",1768112400978,0.96698619,3093.1,3092.4,0.00080072]
["bitfinex","ETHUSD",1768112402670,0.96698619,3093.1,3092.4,0.8437799]
["bitfinex","ETHUSD",1768112403591,0.92936318,3092.8,3092.4,0.00080072]
["bitfinex","ETHUSD",1768112403802,0.96163842,3092.8,3092.4,0.00080072]
["bitfinex","ETHUSD",1768112403948,0.96163842,3092.8,3092.2,0.00080064]
["bitfinex","ETHUSD",1768112404150,0.96243914,3092.8,3092.2,0.00080064]
["bitfinex","ETHUSD",1768112404441,0.00080072,3092.8,3092.2,0.00080064]
["bitfinex","ETHUSD",1768112404642,0.00080072,3092.8,3092.2,0.84377982]
["bitfinex","ETHUSD",1768112409047,0.00080072,3092.8,3092.2,0.00080064]
["bitfinex","ETHUSD",1768112409253,0.9301639,3092.8,3092.2,0.00080064]
["bitfinex","ETHUSD",1768112409492,0.92936318,3092.6,3092.2,0.00080064]
["bitfinex","ETHUSD",1768112409786,0.00080064,3092.6,3092.1,8e-08]
["bitfinex","ETHUSD",1768112409948,0.25480064,3092.6,3092.1,8e-08]
["bitfinex","ETHUSD",1768112410381,1.18416382,3092.6,3092.1,8e-08]
["bitfinex","ETHUSD",1768112410754,0.00080064,3092.6,3092.1,8e-08]
["bitfinex","ETHUSD",1768112411182,0.00080064,3092.6,3092.1,0.8437799]
["bitfinex","ETHUSD",1768112411490,0.93016382,3092.6,3092.1,8e-08]
["bitfinex","ETHUSD",1768112411787,0.92936318,3092.5,3092.1,8e-08]
["bitfinex","ETHUSD",1768112412311,0.96163842,3092.5,3092.1,8e-08]
["bitfinex","ETHUSD",1768112412591,0.92936318,3092.2,3092.0,8e-08]
["bitfinex","ETHUSD",1768112412752,1.18336318,3092.1,3092.0,8e-08]
["bitfinex","ETHUSD",1768112412953,1.62832558,3092.1,3092.0,8e-08]
["bitfinex","ETHUSD",1768112413455,0.92936318,3092.3,3092.0,8e-08]
["bitfinex","ETHUSD",1768112413684,1.18336318,3092.3,3092.0,8e-08]
["bitfinex","ETHUSD",1768112413883,0.92936318,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1768112414188,0.92936318,3092.0,3090.7,0.84538142]
["bitfinex","ETHUSD",1768112414488,0.92936318,3092.0,3090.8,0.87853614]
["bitfinex","ETHUSD",1768112414786,0.92936318,3092.0,3090.8,4.11394037]
["bitfinex","ETHUSD",1768112414994,0.92936318,3091.8,3090.9,0.84538142]
["bitfinex","ETHUSD",1768112415285,1.18336318,3092.0,3091.1,0.84538142]
["bitfinex","ETHUSD",1768112415653,0.92936318,3092.0,3091.1,0.84538142]
["bitfinex","ETHUSD",1768112415854,0.00080072,3092.1,3091.3,0.84618198]
["bitfinex","ETHUSD",1768112416784,0.00080072,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768112416965,0.00080072,3092.1,3091.3,4.08104431]
["bitfinex","ETHUSD",1768112417170,0.00080072,3092.1,3091.4,0.73160058]
["bitfinex","ETHUSD",1768112419291,0.00080072,3092.1,3091.4,1.576982]
["bitfinex","ETHUSD",1768112419461,0.00080072,3092.1,3091.4,4.81172173]
["bitfinex","ETHUSD",1768112419685,0.00080072,3092.1,3091.5,0.03234675]
["bitfinex","ETHUSD",1768112420520,0.00080072,3092.1,3091.5,0.87772817]
["bitfinex","ETHUSD",1768112420710,0.00080072,3092.1,3091.7,0.84538142]
["bitfinex","ETHUSD",1768112420920,0.00080072,3092.1,3091.6,0.48440685]
["bitfinex","ETHUSD",1768112420921,0.00080072,3092.1,3091.8,0.87772503]
["bitfinex","ETHUSD",1768112422222,0.00080072,3092.1,3091.8,0.84538142]
["bitfinex","ETHUSD",1768112422423,0.00080088,3092.4,3091.8,0.84538142]
["bitfinex","ETHUSD",1768112422719,0.00080088,3092.4,3091.9,0.84538142]
["bitfinex","ETHUSD",1768112423035,0.00080088,3092.4,3092.0,0.84538142]
["bitfinex","ETHUSD",1768112428524,0.00180072,3092.5,3092.0,0.84538142]
["bitfinex","ETHUSD",1768112428726,0.00180072,3092.5,3092.0,0.84618238]
["bitfinex","ETHUSD",1768112428900,0.00080064,3092.6,3092.0,4.08033494]
["bitfinex","ETHUSD",1768112429107,0.9311643,3093.1,3092.4,0.84618222]
["bitfinex","ETHUSD",1768112431121,0.9311643,3093.1,3092.4,1.25426334]
["bitfinex","ETHUSD",1768112432933,0.9311643,3093.1,3092.4,4.07988771]
["bitfinex","ETHUSD",1768112433133,0.00180112,3093.1,3092.4,4.07988771]
["bitfinex","ETHUSD",1768112433298,0.00180112,3093.1,3092.5,0.84538142]
["bitfinex","ETHUSD",1768112435829,0.92343639,3093.1,3092.4,0.0008008]
["bitfinex","ETHUSD",1768112440907,0.001,3092.8,3092.4,0.0008008]
["bitfinex","ETHUSD",1768112441233,0.001,3092.8,3092.4,0.40889221]
["bitfinex","ETHUSD",1768112443535,0.92263527,3092.8,3092.4,0.40889221]
["bitfinex","ETHUSD",1768112444805,0.92263527,3092.8,3092.4,3.64260454]
["bitfinex","ETHUSD",1768112445010,0.92263527,3092.8,3092.4,3.89660454]
["bitfinex","ETHUSD",1768112445318,0.92263527,3092.8,3092.4,0.66289221]
["bitfinex","ETHUSD",1768112445530,0.92263527,3092.8,3092.4,0.2548008]
["bitfinex","ETHUSD",1768112452037,0.92263527,3092.8,3092.4,0.0008008]
["bitfinex","ETHUSD",1768112452344,0.92263527,3092.8,3092.2,0.00080072]
["bitfinex","ETHUSD",1768112452549,0.92343607,3092.8,3092.2,0.00080072]
["bitfinex","ETHUSD",1768112453635,0.0018008,3092.8,3092.2,5.36796921]
["bitfinex","ETHUSD",1768112453814,0.0018008,3092.8,3092.3,1.41459681]
["bitfinex","ETHUSD",1768112454016,0.90585115,3092.8,3092.2,0.00080072]
["bitfinex","ETHUSD",1768112455848,0.90405035,3092.7,3092.2,0.00080072]
["bitfinex","ETHUSD",1768112456330,0.00080072,3092.6,3092.1,0.00080088]
["bitfinex","ETHUSD",1768112456538,0.90485123,3092.5,3092.0,0.00080096]
["bitfinex","ETHUSD",1768112456935,0.90485123,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1768112457163,0.90405035,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768112458520,0.91570292,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768112458635,3.23384302,3092.3,3091.7,0.0008008]
["bitfinex","ETHUSD",1768112458636,0.91570292,3092.0,3091.7,0.0008008]
["bitfinex","ETHUSD",1768112459071,0.91570292,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1768112460743,0.0008008,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768112460943,0.91650372,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768112461541,0.91570292,3092.0,3091.3,0.00080056]
["bitfinex","ETHUSD",1768112461874,0.91570292,3091.8,3091.3,0.00080056]
["bitfinex","ETHUSD",1768112462887,0.91570292,3091.6,3091.0,0.254]
["bitfinex","ETHUSD",1768112463569,0.00080056,3091.7,3090.8,0.00280064]
["bitfinex","ETHUSD",1768112463570,0.92671363,3091.4,3090.8,0.00280064]
["bitfinex","ETHUSD",1768112463758,0.92671363,3091.1,3090.4,0.00080048]
["bitfinex","ETHUSD",1768112464438,3.235119,3091.1,3090.4,0.00080048]
["bitfinex","ETHUSD",1768112464637,0.92671363,3090.9,3090.4,0.00080048]
["bitfinex","ETHUSD",1768112464861,0.92751411,3090.4,3090.0,2.77971296]
["bitfinex","ETHUSD",1768112465069,0.92751411,3090.4,3090.2,0.002]
["bitfinex","ETHUSD",1768112465278,0.00080048,3090.4,3090.2,0.002]
["bitfinex","ETHUSD",1768112465678,0.92751411,3090.8,3090.2,0.002]
["bitfinex","ETHUSD",1768112467082,0.92671363,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1768112468082,0.00080048,3090.8,3090.2,5.64741984]
["bitfinex","ETHUSD",1768112468244,0.00080048,3090.8,3090.3,0.03235931]
["bitfinex","ETHUSD",1768112468593,0.00080048,3090.8,3090.3,0.87774073]
["bitfinex","ETHUSD",1768112468797,0.00080048,3090.8,3090.3,0.84538142]
["bitfinex","ETHUSD",1768112470470,0.92751411,3090.8,3090.2,0.28025135]
["bitfinex","ETHUSD",1768112470676,0.92751411,3090.8,3090.2,0.002]
["bitfinex","ETHUSD",1768112471260,0.92671363,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1768112471577,0.92671363,3090.7,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112471578,0.92671363,3090.5,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112471780,0.92671363,3090.3,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112472315,0.92671363,3090.2,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112473196,0.92751419,3090.4,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112473384,1.18151419,3090.4,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112473591,1.36924016,3090.4,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112473792,0.25480056,3090.4,3089.7,0.84619338]
["bitfinex","ETHUSD",1768112473994,0.00080056,3090.4,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112474225,0.92751419,3090.4,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112476494,0.92671363,3090.3,3089.7,0.00081196]
["bitfinex","ETHUSD",1768112476925,0.92671363,3090.3,3089.0,4.33449684]
["bitfinex","ETHUSD",1768112477140,0.0008012,3089.6,3089.1,4.12281618]
["bitfinex","ETHUSD",1768112477701,0.92671363,3089.9,3089.2,4.55495919]
["bitfinex","ETHUSD",1768112478200,0.92671363,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768112479132,0.0008004,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1768112480713,0.92751403,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1768112481726,0.0008004,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1768112482321,0.00080056,3090.4,3089.6,0.002]
["bitfinex","ETHUSD",1768112482322,0.00080056,3090.4,3089.7,0.84538142]
["bitfinex","ETHUSD",1768112483678,0.92751419,3090.4,3089.7,0.84538142]
["bitfinex","ETHUSD",1768112483830,0.92751419,3090.4,3089.7,1.73145007]
["bitfinex","ETHUSD",1768112484326,0.92751419,3090.4,3089.7,4.96798233]
["bitfinex","ETHUSD",1768112484532,0.001,3090.6,3090.1,4.52178707]
["bitfinex","ETHUSD",1768112484731,0.001,3090.6,3090.1,5.36716849]
["bitfinex","ETHUSD",1768112485459,0.001,3090.6,3090.2,0.84538142]
["bitfinex","ETHUSD",1768112485671,0.001,3090.6,3090.3,0.42571863]
["bitfinex","ETHUSD",1768112485837,0.92751427,3091.2,3090.4,0.84538142]
["bitfinex","ETHUSD",1768112486045,0.92751427,3091.2,3090.4,5.36796905]
["bitfinex","ETHUSD",1768112486339,0.92751427,3091.2,3090.4,0.00080056]
["bitfinex","ETHUSD",1768112486538,0.92671363,3091.1,3090.4,0.00080056]
["bitfinex","ETHUSD",1768112486742,0.92671363,3090.9,3090.4,0.00080056]
["bitfinex","ETHUSD",1768112486940,0.92671363,3090.9,3090.0,0.25580064]
["bitfinex","ETHUSD",1768112487270,0.92671363,3090.7,3090.0,0.00080064]
["bitfinex","ETHUSD",1768112487861,0.92671363,3090.6,3090.0,0.00080064]
["bitfinex","ETHUSD",1768112489265,0.92671363,3090.5,3090.0,0.00080064]
["bitfinex","ETHUSD",1768112489466,0.92671363,3090.7,3090.0,0.00080064]
["bitfinex","ETHUSD",1768112490067,0.001,3090.4,3090.0,0.00080064]
["bitfinex","ETHUSD",1768112494364,0.001,3090.4,3090.0,0.40933794]
["bitfinex","ETHUSD",1768112495770,0.001,3090.4,3090.0,1.25551992]
["bitfinex","ETHUSD",1768112495973,0.00080056,3090.8,3090.1,0.84618198]
["bitfinex","ETHUSD",1768112496580,0.00080056,3090.8,3090.3,0.84618198]
["bitfinex","ETHUSD",1768112498785,0.00080056,3090.8,3090.3,4.08211104]
["bitfinex","ETHUSD",1768112499085,0.96922225,3090.8,3090.4,0.4082111]
["bitfinex","ETHUSD",1768112499378,0.96922225,3090.8,3090.0,0.25580064]
["bitfinex","ETHUSD",1768112500082,0.00080056,3090.8,3090.2,0.84618198]
["bitfinex","ETHUSD",1768112500456,0.00080056,3090.8,3090.3,0.84618198]
["bitfinex","ETHUSD",1768112501168,0.00080064,3091.2,3090.5,0.84618198]
["bitfinex","ETHUSD",1768112501474,0.00080064,3091.2,3090.6,4.08179965]
["bitfinex","ETHUSD",1768112501674,0.00080064,3091.2,3090.6,0.84618198]
["bitfinex","ETHUSD",1768112503286,0.00080064,3091.2,3090.6,4.08175203]
["bitfinex","ETHUSD",1768112503484,0.00080064,3091.2,3090.7,0.84618198]
["bitfinex","ETHUSD",1768112503684,0.00080064,3091.2,3090.8,0.4081752]
["bitfinex","ETHUSD",1768112504069,0.001,3090.9,3090.8,0.4081752]
["bitfinex","ETHUSD",1768112504280,0.00080064,3091.2,3090.8,1.25435718]
["bitfinex","ETHUSD",1768112504985,0.96842169,3091.6,3090.8,1.2551579]
["bitfinex","ETHUSD",1768112505783,0.96842169,3091.6,3090.8,4.49047522]
["bitfinex","ETHUSD",1768112506088,0.96842169,3091.6,3090.9,1.2952295]
["bitfinex","ETHUSD",1768112509189,0.0008008,3092.1,3091.0,1.10018198]
["bitfinex","ETHUSD",1768112509190,0.96842169,3091.8,3091.0,1.10018198]
["bitfinex","ETHUSD",1768112509490,0.96842169,3091.8,3091.1,0.84618198]
["bitfinex","ETHUSD",1768112510470,0.96842169,3092.0,3091.2,0.84618198]
["bitfinex","ETHUSD",1768112512458,0.96842169,3091.9,3091.0,4.33534254]
["bitfinex","ETHUSD",1768112512764,0.96922225,3091.7,3091.1,0.93083443]
["bitfinex","ETHUSD",1768112513262,3.23549158,3092.5,3091.7,0.00080088]
["bitfinex","ETHUSD",1768112513497,0.96842169,3092.4,3092.0,0.00080104]
["bitfinex","ETHUSD",1768112513754,0.96922273,3092.4,3091.7,0.00080088]
["bitfinex","ETHUSD",1768112513902,0.93805268,3092.3,3091.7,0.00080088]
["bitfinex","ETHUSD",1768112514101,0.93805268,3092.2,3091.7,0.00080088]
["bitfinex","ETHUSD",1768112515146,0.93805268,3092.2,3091.3,0.25480064]
["bitfinex","ETHUSD",1768112515352,0.93805268,3092.0,3091.3,0.25480064]
["bitfinex","ETHUSD",1768112516219,0.00080088,3092.1,3091.4,0.9967204]
["bitfinex","ETHUSD",1768112516850,0.6,3091.9,3091.3,0.25480064]
["bitfinex","ETHUSD",1768112517013,0.93805268,3091.8,3091.3,0.25480064]
["bitfinex","ETHUSD",1768112517448,0.93805268,3091.8,3091.3,0.00080064]
["bitfinex","ETHUSD",1768112517962,1.0773937,3091.9,3091.3,0.00080064]
["bitfinex","ETHUSD",1768112518261,0.6,3091.9,3091.3,0.00080064]
["bitfinex","ETHUSD",1768112518429,0.93805268,3091.8,3091.3,0.00080064]
["bitfinex","ETHUSD",1768112519030,0.6,3091.9,3091.3,0.00080064]
["bitfinex","ETHUSD",1768112524984,0.6,3091.9,3091.3,0.03314948]
["bitfinex","ETHUSD",1768112526281,0.6,3091.9,3091.3,1.03014432]
["bitfinex","ETHUSD",1768112526482,0.00180088,3092.1,3091.4,0.99699484]
["bitfinex","ETHUSD",1768112526655,0.00180088,3092.1,3091.5,0.99699484]
["bitfinex","ETHUSD",1768112527485,0.00180088,3092.1,3091.6,0.99699484]
["bitfinex","ETHUSD",1768112540693,0.00180088,3092.1,3091.6,0.99899484]
["bitfinex","ETHUSD",1768112550430,0.00180088,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768112553251,0.00180088,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768112554925,0.00080104,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768112558322,0.00080104,3092.4,3091.9,0.42302331]
["bitfinex","ETHUSD",1768112560368,0.00080104,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768112565770,0.001,3092.1,3091.9,0.256]
["bitfinex","ETHUSD",1768112566196,0.00080104,3092.4,3091.9,0.256]
["bitfinex","ETHUSD",1768112569502,0.00080104,3092.4,3091.9,4.46326421]
["bitfinex","ETHUSD",1768112569712,0.00080072,3092.6,3092.0,0.97300936]
["bitfinex","ETHUSD",1768112569868,0.00080072,3092.6,3092.1,1.90474873]
["bitfinex","ETHUSD",1768112570685,0.00080072,3092.6,3092.1,5.13877838]
["bitfinex","ETHUSD",1768112570979,0.00080072,3092.6,3092.1,1.87240825]
["bitfinex","ETHUSD",1768112572312,0.00080072,3092.6,3092.1,5.10644254]
["bitfinex","ETHUSD",1768112572674,0.00080072,3092.6,3092.2,0.03233943]
["bitfinex","ETHUSD",1768112572913,0.00080072,3092.6,3092.3,0.5138782]
["bitfinex","ETHUSD",1768112573787,0.00080072,3092.6,3092.1,1.87240825]
["bitfinex","ETHUSD",1768112574000,0.00080072,3092.6,3092.1,5.10638838]
["bitfinex","ETHUSD",1768112574502,0.00080072,3092.6,3092.2,3.23394068]
["bitfinex","ETHUSD",1768112577326,0.00080072,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1768112587134,0.0018008,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768112587301,0.0018008,3092.8,3092.4,0.42610129]
["bitfinex","ETHUSD",1768112588137,0.0018008,3092.8,3092.4,0.68010129]
["bitfinex","ETHUSD",1768112589221,0.0018008,3092.8,3092.4,0.256]
["bitfinex","ETHUSD",1768112622202,0.0018008,3092.8,3092.4,1.19866663]
["bitfinex","ETHUSD",1768112624701,0.92335583,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768112625006,0.92335583,3092.8,3092.2,0.0008008]
["bitfinex","ETHUSD",1768112626679,0.92155503,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1768112627700,0.92155503,3092.6,3092.2,0.0008008]
["bitfinex","ETHUSD",1768112627909,0.92155503,3092.6,3092.1,0.00080096]
["bitfinex","ETHUSD",1768112628115,0.92235583,3092.6,3092.1,0.00080096]
["bitfinex","ETHUSD",1768112630786,0.0008008,3092.6,3092.1,0.97580807]
["bitfinex","ETHUSD",1768112631517,0.0008008,3092.6,3092.1,0.94346759]
["bitfinex","ETHUSD",1768112632418,0.0008008,3092.6,3092.2,0.41803811]
["bitfinex","ETHUSD",1768112635814,0.0008008,3092.6,3092.3,0.92537164]
["bitfinex","ETHUSD",1768112636117,0.0008008,3092.6,3092.4,0.92537164]
["bitfinex","ETHUSD",1768112636782,0.0008008,3092.6,3092.4,1.17937164]
["bitfinex","ETHUSD",1768112636988,0.0008008,3093.2,3092.8,0.92537164]
["bitfinex","ETHUSD",1768112637207,0.94212741,3093.6,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112637407,0.00080056,3093.6,3093.0,0.92617236]
["bitfinex","ETHUSD",1768112637690,0.94132685,3093.8,3093.1,0.92537164]
["bitfinex","ETHUSD",1768112637912,0.94132685,3094.0,3093.2,0.41672201]
["bitfinex","ETHUSD",1768112638109,0.94132685,3094.0,3093.2,1.34209365]
["bitfinex","ETHUSD",1768112639006,0.94132685,3094.0,3093.3,0.92537164]
["bitfinex","ETHUSD",1768112639391,0.94132685,3094.0,3093.2,0.00080064]
["bitfinex","ETHUSD",1768112639592,0.94132685,3094.0,3093.2,0.92617228]
["bitfinex","ETHUSD",1768112640623,0.00080072,3094.1,3093.3,0.92537164]
["bitfinex","ETHUSD",1768112641723,0.00080072,3094.1,3093.2,3.64968517]
["bitfinex","ETHUSD",1768112641724,0.00080072,3094.1,3093.5,0.92537164]
["bitfinex","ETHUSD",1768112642524,0.00080072,3094.1,3093.4,0.254]
["bitfinex","ETHUSD",1768112642525,0.94212733,3093.9,3093.4,0.254]
["bitfinex","ETHUSD",1768112642832,0.94212733,3093.9,3093.3,0.254]
["bitfinex","ETHUSD",1768112645802,0.90890152,3093.8,3093.2,0.00080064]
["bitfinex","ETHUSD",1768112646013,0.90890152,3093.6,3093.2,0.00080064]
["bitfinex","ETHUSD",1768112647732,0.90990152,3093.6,3093.2,0.00080064]
["bitfinex","ETHUSD",1768112650034,0.001,3093.6,3093.2,0.00080064]
["bitfinex","ETHUSD",1768112653117,0.90990152,3093.6,3093.2,0.00080064]
["bitfinex","ETHUSD",1768112658567,0.90890152,3093.5,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112658867,0.90890152,3093.3,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112660280,0.90890152,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768112660567,0.90890152,3093.3,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112662173,0.90890152,3093.5,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112662375,1.32321366,3093.5,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112663474,0.90890152,3093.5,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112665556,0.00180064,3093.6,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112665974,0.91070216,3093.6,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112669593,4.14318279,3093.6,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112671092,0.90890152,3093.5,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112671293,1.3232198,3093.5,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112671591,0.001,3093.3,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112705162,0.94599417,3093.3,3093.0,0.00080072]
["bitfinex","ETHUSD",1768112705658,0.94599417,3093.3,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112705659,0.94499417,3093.1,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112705824,4.52167447,3093.2,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112705825,0.94499417,3092.9,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112706024,0.54666686,3093.0,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112706338,0.94499417,3093.1,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112709527,0.00080088,3093.2,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112710039,0.94579505,3093.2,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112716970,0.001,3093.0,3092.7,0.0008012]
["bitfinex","ETHUSD",1768112748502,0.98206559,3093.0,3092.5,0.254]
["bitfinex","ETHUSD",1768112748704,0.98106559,3092.8,3092.5,0.254]
["bitfinex","ETHUSD",1768112750501,0.98106559,3092.8,3092.4,0.00080088]
["bitfinex","ETHUSD",1768112756090,0.98186647,3092.8,3092.2,0.00080088]
["bitfinex","ETHUSD",1768112762503,0.98186647,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768112763301,0.98186647,3092.8,3092.2,0.00080088]
["bitfinex","ETHUSD",1768112764313,0.99904622,3092.7,3092.2,0.00080088]
["bitfinex","ETHUSD",1768112775615,0.99904622,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768112776755,0.00080088,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768112790217,0.00080088,3092.8,3092.5,0.96140779]
["bitfinex","ETHUSD",1768112791324,0.00080088,3092.8,3092.5,1.21540779]
["bitfinex","ETHUSD",1768112791830,0.00080088,3092.8,3092.6,0.95940779]
["bitfinex","ETHUSD",1768112792353,0.00080088,3092.8,3092.6,1.40430578]
["bitfinex","ETHUSD",1768112794856,0.00080088,3092.8,3092.6,1.43664103]
["bitfinex","ETHUSD",1768112795237,0.001,3093.0,3092.6,4.63779159]
["bitfinex","ETHUSD",1768112797554,0.001,3093.0,3092.7,0.94932444]
["bitfinex","ETHUSD",1768112797854,0.001,3093.0,3092.7,0.98165864]
["bitfinex","ETHUSD",1768112798055,0.001,3093.0,3092.9,0.94932444]
["bitfinex","ETHUSD",1768112799963,0.001,3093.0,3092.8,0.46600424]
["bitfinex","ETHUSD",1768112799964,0.00080088,3093.2,3093.0,0.94932444]
["bitfinex","ETHUSD",1768112800163,0.00180064,3093.6,3092.8,0.46600424]
["bitfinex","ETHUSD",1768112800164,0.00180064,3093.6,3093.3,0.94932444]
["bitfinex","ETHUSD",1768112814072,0.00180064,3093.6,3093.1,0.99171075]
["bitfinex","ETHUSD",1768112821186,0.00180064,3093.6,3093.1,0.95938073]
["bitfinex","ETHUSD",1768112821691,0.00180064,3093.6,3093.0,3.48706425]
["bitfinex","ETHUSD",1768112821692,0.00180064,3093.6,3093.2,1.40402523]
["bitfinex","ETHUSD",1768112826588,0.00180064,3093.6,3093.2,0.4446445]
["bitfinex","ETHUSD",1768112826789,0.9698542,3093.6,3093.0,0.2548008]
["bitfinex","ETHUSD",1768112829905,0.00180064,3093.6,3093.0,1.25149236]
["bitfinex","ETHUSD",1768112832910,0.9698542,3093.6,3093.0,0.2548008]
["bitfinex","ETHUSD",1768112834707,0.00180064,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768112863658,0.94653389,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768112864258,0.00180064,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768112898624,0.92829955,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768112905933,0.92829955,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768112906132,0.92829955,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768112906133,0.92973155,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768112909429,0.93053203,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768112917539,0.93053203,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1768112917733,0.93053203,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768112918037,0.00080048,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768112923041,0.91521193,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768112929144,0.91521193,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1768112929307,1.33001116,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768112929511,0.91541145,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768112929712,0.001,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768112930052,0.001,3093.6,3093.3,0.93259178]
["bitfinex","ETHUSD",1768112930742,0.001,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768112955062,0.00080056,3094.6,3093.9,0.99353]
["bitfinex","ETHUSD",1768112955261,0.91966999,3094.5,3094.0,0.44533994]
["bitfinex","ETHUSD",1768112955560,0.91966999,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768112956048,0.00080064,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768112961267,0.00080064,3094.5,3093.9,0.00080088]
["bitfinex","ETHUSD",1768112961268,0.91966999,3094.5,3093.9,0.00080088]
["bitfinex","ETHUSD",1768112964361,0.91966999,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1768112964562,0.41519283,3094.4,3093.9,0.00080088]
["bitfinex","ETHUSD",1768112964733,0.41519283,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1768112964931,0.41519283,3094.4,3093.9,0.00080088]
["bitfinex","ETHUSD",1768112965556,1.33406218,3094.4,3093.9,0.00080088]
["bitfinex","ETHUSD",1768112971895,0.91886935,3094.3,3093.9,0.00080088]
["bitfinex","ETHUSD",1768112972185,0.91886935,3094.3,3093.7,0.0008008]
["bitfinex","ETHUSD",1768112972365,0.0008008,3094.1,3093.5,1.24833056]
["bitfinex","ETHUSD",1768112972567,0.0008008,3094.1,3093.6,0.99353]
["bitfinex","ETHUSD",1768112977175,0.0008008,3094.1,3093.5,0.25480056]
["bitfinex","ETHUSD",1768112977471,0.0008008,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1768112977676,0.0008008,3094.1,3093.5,0.25480056]
["bitfinex","ETHUSD",1768112977892,0.91167574,3094.1,3093.5,0.25480056]
["bitfinex","ETHUSD",1768112978191,1.32610232,3094.1,3093.5,0.25480056]
["bitfinex","ETHUSD",1768112989122,1.32610232,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768112989323,1.32610232,3094.1,3093.5,0.25480056]
["bitfinex","ETHUSD",1768112989495,1.32610232,3094.1,3093.5,0.25680056]
["bitfinex","ETHUSD",1768113001135,0.95522071,3094.0,3093.5,0.00280056]
["bitfinex","ETHUSD",1768113001308,0.95602127,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768113002506,0.00080056,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768113002938,0.00080056,3093.9,3093.3,0.92744343]
["bitfinex","ETHUSD",1768113003242,0.00080056,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1768113003433,0.44507928,3093.9,3093.3,0.92744343]
["bitfinex","ETHUSD",1768113003602,0.001,3093.8,3093.3,0.92744343]
["bitfinex","ETHUSD",1768113009646,0.0008008,3094.1,3093.8,0.98852636]
["bitfinex","ETHUSD",1768113009833,0.0008008,3094.1,3093.8,0.95459237]
["bitfinex","ETHUSD",1768113010742,0.0008008,3094.1,3093.6,0.98852636]
["bitfinex","ETHUSD",1768113014973,0.0008008,3094.1,3093.6,0.99052636]
["bitfinex","ETHUSD",1768113015339,0.001,3093.8,3093.6,0.99052636]
["bitfinex","ETHUSD",1768113015571,0.001,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768113028495,0.94092668,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768113030197,1.35830715,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768113032802,0.93992668,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768113038903,0.93992668,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1768113039079,0.93992668,3093.7,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113040918,0.41838047,3093.8,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113041117,0.36513686,3093.7,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113044519,0.001,3093.8,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113062019,0.96883863,3093.8,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113067323,0.001,3093.8,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113095504,0.99230209,3093.8,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113107694,0.001,3093.8,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113108796,0.42351648,3093.8,3093.6,0.00032966]
["bitfinex","ETHUSD",1768113132089,3.65581774,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768113132295,4.61357407,3093.8,3093.2,0.00080072]
["bitfinex","ETHUSD",1768113132495,0.00080072,3093.6,3093.0,0.98624388]
["bitfinex","ETHUSD",1768113141835,0.00080072,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768113142016,0.41998655,3093.6,3093.0,0.98624388]
["bitfinex","ETHUSD",1768113142204,0.00080072,3093.6,3093.0,0.98624388]
["bitfinex","ETHUSD",1768113151251,0.95855705,3093.6,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113153244,3.23258445,3093.5,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113153536,4.19034078,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1768113153736,0.001,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113154344,0.42013408,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113155740,3.65294081,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113157338,0.42013408,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113158027,3.65293751,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113176589,0.42013408,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113176790,0.001,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113178280,3.23380807,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113178460,0.001,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113183400,3.23379345,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113185796,4.16237553,3093.3,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113186001,0.41623755,3093.2,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113188509,3.64913639,3093.2,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113189311,0.41623755,3093.2,3093.0,0.0028008]
["bitfinex","ETHUSD",1768113200205,0.001,3093.3,3092.9,1e-08]
["bitfinex","ETHUSD",1768113200403,0.00080096,3093.2,3092.7,1e-08]
["bitfinex","ETHUSD",1768113200608,0.00080128,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113201517,0.00080128,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768113201819,0.00080128,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113213136,0.00080128,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768113213433,0.00080128,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113213434,0.41720082,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113213632,0.00080128,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113225546,0.00080128,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768113225846,0.00080128,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113232469,0.9610707,3093.0,3092.7,1e-08]
["bitfinex","ETHUSD",1768113237268,0.00080128,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113237580,0.98506359,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113242298,0.00080128,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768113242469,0.00080096,3093.2,3092.7,0.28633421]
["bitfinex","ETHUSD",1768113242651,0.0008008,3093.4,3092.8,4.52140752]
["bitfinex","ETHUSD",1768113242845,0.98506295,3093.9,3093.2,0.0008008]
["bitfinex","ETHUSD",1768113243153,0.00080064,3093.9,3093.2,0.0008008]
["bitfinex","ETHUSD",1768113244343,0.00080064,3093.9,3093.2,3.23369876]
["bitfinex","ETHUSD",1768113244875,0.00080064,3093.9,3093.2,3.48769876]
["bitfinex","ETHUSD",1768113245477,0.9466335,3093.8,3093.2,0.2548008]
["bitfinex","ETHUSD",1768113246091,0.9466335,3093.8,3093.2,0.70067718]
["bitfinex","ETHUSD",1768113248999,0.001,3093.5,3093.2,0.70067718]
["bitfinex","ETHUSD",1768113250403,0.9466335,3093.5,3093.2,0.44667718]
["bitfinex","ETHUSD",1768113250703,0.9466335,3093.5,3093.2,0.0008008]
["bitfinex","ETHUSD",1768113251295,0.9456335,3093.4,3093.0,0.00280088]
["bitfinex","ETHUSD",1768113251498,0.9456335,3093.1,3092.7,0.00080137]
["bitfinex","ETHUSD",1768113251966,0.9456335,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113252303,0.94643486,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113260601,0.94643486,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768113260790,0.94643486,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113273209,0.94643486,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768113273412,0.94643486,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113274002,0.00080136,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113285229,0.00080136,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768113285429,0.00080136,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113296845,0.00080136,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768113302760,0.90242325,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768113306941,0.90242325,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768113308547,0.90242325,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768113308748,0.99101574,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768113320163,0.99101574,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768113320462,0.99101574,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768113331863,0.99101574,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768113332061,0.99101574,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768113332268,0.99101574,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768113368228,0.99101574,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768113375902,0.93964109,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768113378323,0.93964109,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768113378488,0.93964109,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768113382520,0.94044245,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113382722,1.35785228,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113385229,0.94044245,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768113390132,0.94044245,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768113390297,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768113436586,0.95664608,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768113442595,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768113449901,0.95664608,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768113481803,0.001,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768113481974,0.99562059,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768113522177,0.95744744,3093.1,3092.5,0.03433629]
["bitfinex","ETHUSD",1768113522178,0.95668175,3093.0,3092.5,0.03433629]
["bitfinex","ETHUSD",1768113522384,0.00080136,3093.1,3092.5,3.26787324]
["bitfinex","ETHUSD",1768113522684,0.00080136,3093.1,3092.6,1.62052238]
["bitfinex","ETHUSD",1768113523056,0.95748311,3093.1,3092.6,1.62052238]
["bitfinex","ETHUSD",1768113523266,0.95748311,3093.1,3092.6,0.6502405]
["bitfinex","ETHUSD",1768113523885,0.95748311,3093.1,3092.7,0.95748311]
["bitfinex","ETHUSD",1768113531591,0.95748311,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768113543019,0.00080136,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768113544526,0.00080136,3093.1,3092.8,0.42129949]
["bitfinex","ETHUSD",1768113547820,1.00050843,3093.1,3092.8,0.42129949]
["bitfinex","ETHUSD",1768113551318,1.00050843,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768113583275,0.99850844,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768113648401,0.99650845,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768113687585,0.00080104,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768113693921,0.00080104,3093.2,3092.8,0.00519862]
["bitfinex","ETHUSD",1768113695610,0.00080104,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768113714348,0.00080104,3093.2,3093.1,0.13135585]
["bitfinex","ETHUSD",1768113716380,0.00080104,3093.2,3093.1,0.13455447]
["bitfinex","ETHUSD",1768113716563,0.00080104,3093.2,3093.1,0.49671921]
["bitfinex","ETHUSD",1768113718681,0.00080104,3093.2,3093.1,3.72972169]
["bitfinex","ETHUSD",1768113719485,0.0008008,3093.6,3093.1,3.72972169]
["bitfinex","ETHUSD",1768113722490,0.0008008,3093.6,3093.1,3.76205171]
["bitfinex","ETHUSD",1768113723593,0.0008008,3093.6,3093.1,3.72972169]
["bitfinex","ETHUSD",1768113723760,0.0008008,3093.6,3093.2,0.39845227]
["bitfinex","ETHUSD",1768113723960,0.0008008,3093.6,3093.2,0.40165089]
["bitfinex","ETHUSD",1768113724402,0.00080064,3093.9,3093.3,0.94625858]
["bitfinex","ETHUSD",1768113724808,0.00080064,3093.9,3093.3,0.00319862]
["bitfinex","ETHUSD",1768113724991,0.00080064,3093.9,3093.4,0.97004657]
["bitfinex","ETHUSD",1768113728078,0.00080064,3093.9,3093.5,0.42059731]
["bitfinex","ETHUSD",1768113728697,0.00080064,3093.9,3093.5,1.39064388]
["bitfinex","ETHUSD",1768113728877,0.00080064,3093.9,3093.5,1.64464388]
["bitfinex","ETHUSD",1768113729066,0.00080064,3093.9,3093.5,0.67459731]
["bitfinex","ETHUSD",1768113729267,0.00080064,3093.9,3093.6,0.91261031]
["bitfinex","ETHUSD",1768113730583,0.91261015,3093.9,3093.6,1.39491738]
["bitfinex","ETHUSD",1768113730779,0.91261015,3093.9,3093.6,0.254]
["bitfinex","ETHUSD",1768113731205,0.91261015,3093.9,3093.2,0.00080088]
["bitfinex","ETHUSD",1768113731394,0.91261015,3093.9,3093.3,0.254]
["bitfinex","ETHUSD",1768113731594,0.91261015,3093.9,3093.5,0.96999012]
["bitfinex","ETHUSD",1768113739898,0.91261015,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1768113748309,0.91261015,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768113748822,1.04194885,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768113752096,1.04194885,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1768113752296,1.04194885,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768113754427,1.04194885,3093.9,3093.2,0.00080088]
["bitfinex","ETHUSD",1768113754428,0.91261015,3093.9,3093.2,0.00080088]
["bitfinex","ETHUSD",1768113754724,0.97010931,3093.8,3093.2,0.00080088]
["bitfinex","ETHUSD",1768113754895,1.162629,3093.7,3093.2,0.00080088]
["bitfinex","ETHUSD",1768113755524,0.97435705,3093.5,3093.2,0.00080088]
["bitfinex","ETHUSD",1768113755717,0.97435705,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768113756227,0.97435705,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768113756927,1.10372252,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768113762630,1.10372252,3093.2,3093.0,0.00080096]
["bitfinex","ETHUSD",1768113763032,0.97435705,3093.2,3093.0,0.00080096]
["bitfinex","ETHUSD",1768113763331,0.97435705,3093.0,3092.8,0.00280112]
["bitfinex","ETHUSD",1768113763537,0.97235706,3093.0,3092.8,0.00280112]
["bitfinex","ETHUSD",1768113768962,0.97435705,3093.3,3092.8,0.00280112]
["bitfinex","ETHUSD",1768113770113,0.00080096,3093.4,3092.8,3.2684464]
["bitfinex","ETHUSD",1768113770312,0.00080096,3093.4,3092.9,0.35804326]
["bitfinex","ETHUSD",1768113770554,0.00080096,3093.4,3093.0,0.00519861]
["bitfinex","ETHUSD",1768113771465,0.00080064,3093.9,3093.3,0.00519861]
["bitfinex","ETHUSD",1768113771643,0.00080064,3093.9,3093.4,0.25919861]
["bitfinex","ETHUSD",1768113772443,0.00080064,3093.9,3093.4,0.60847125]
["bitfinex","ETHUSD",1768113774460,0.00080064,3093.9,3093.4,0.60327264]
["bitfinex","ETHUSD",1768113775162,0.001,3093.6,3093.4,0.60327264]
["bitfinex","ETHUSD",1768113782766,0.00080064,3093.9,3093.5,0.00519861]
["bitfinex","ETHUSD",1768113782951,0.00080064,3093.9,3093.4,3.5819254]
["bitfinex","ETHUSD",1768113782952,0.94435601,3093.9,3093.4,3.5819254]
["bitfinex","ETHUSD",1768113783148,0.94435601,3093.9,3093.5,0.61219254]
["bitfinex","ETHUSD",1768113783361,0.94435601,3093.9,3093.5,0.35819254]
["bitfinex","ETHUSD",1768113783657,0.94435601,3093.9,3093.5,0.61219254]
["bitfinex","ETHUSD",1768113783857,0.94435601,3093.9,3093.5,0.35819254]
["bitfinex","ETHUSD",1768113784052,0.94435601,3093.9,3093.2,0.00080096]
["bitfinex","ETHUSD",1768113784250,0.94435601,3093.9,3093.2,0.25480096]
["bitfinex","ETHUSD",1768113784449,0.94435601,3093.9,3093.2,0.00080096]
["bitfinex","ETHUSD",1768113787154,0.9681808,3093.5,3093.2,0.00080096]
["bitfinex","ETHUSD",1768113787475,0.9681808,3093.5,3093.2,0.40836116]
["bitfinex","ETHUSD",1768113803783,0.001,3093.6,3093.2,0.40836116]
["bitfinex","ETHUSD",1768113808022,0.9691808,3093.6,3093.2,0.40836116]
["bitfinex","ETHUSD",1768113809883,0.001,3093.6,3093.2,3.64125645]
["bitfinex","ETHUSD",1768113810621,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768113813113,0.9691808,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768113815813,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768113821592,0.94108523,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768113824397,0.00080064,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768113826316,0.00080064,3093.9,3093.5,0.32599189]
["bitfinex","ETHUSD",1768113830133,0.94088587,3093.9,3093.5,0.32599189]
["bitfinex","ETHUSD",1768113833541,0.001,3093.6,3093.5,0.32599189]
["bitfinex","ETHUSD",1768113840611,0.93830967,3093.6,3093.5,0.32599189]
["bitfinex","ETHUSD",1768113840816,0.93830967,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768113842831,0.00080064,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768113845251,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768113870091,0.92309901,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768113902916,0.00080064,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768113903088,0.96200867,3093.9,3093.5,0.35087802]
["bitfinex","ETHUSD",1768113903624,0.96200883,3094.1,3093.5,0.35087802]
["bitfinex","ETHUSD",1768113903790,0.96200883,3094.1,3093.5,0.35167874]
["bitfinex","ETHUSD",1768113904191,0.96200883,3094.1,3093.5,3.23533793]
["bitfinex","ETHUSD",1768113906422,0.96200883,3094.1,3093.5,0.00280072]
["bitfinex","ETHUSD",1768113914340,0.96200883,3094.1,3093.5,0.06469302]
["bitfinex","ETHUSD",1768113914341,0.0008008,3094.1,3093.5,0.06469302]
["bitfinex","ETHUSD",1768113915130,0.0008008,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768113919062,0.97252381,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768113941858,0.0008008,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768113943161,0.0008008,3094.1,3093.8,0.64869599]
["bitfinex","ETHUSD",1768113948771,0.0008008,3094.1,3093.8,3.88095297]
["bitfinex","ETHUSD",1768113949173,0.00080064,3094.5,3093.9,0.03232166]
["bitfinex","ETHUSD",1768113949389,0.00080064,3094.5,3093.9,0.06269326]
["bitfinex","ETHUSD",1768113951213,0.00080064,3094.5,3094.0,3.23206205]
["bitfinex","ETHUSD",1768113951508,0.00080064,3094.5,3094.1,0.32947553]
["bitfinex","ETHUSD",1768113952693,0.96355124,3094.5,3094.1,0.32947553]
["bitfinex","ETHUSD",1768113953204,0.00080064,3094.5,3094.1,0.32947553]
["bitfinex","ETHUSD",1768113953407,0.96355124,3094.5,3094.1,0.32947553]
["bitfinex","ETHUSD",1768113958128,0.96355124,3094.5,3094.1,3.56141132]
["bitfinex","ETHUSD",1768113958321,0.96355124,3094.5,3094.2,0.35614113]
["bitfinex","ETHUSD",1768113959335,0.00080064,3094.5,3094.2,0.35614113]
["bitfinex","ETHUSD",1768113959500,0.00080064,3094.5,3094.1,3.23191535]
["bitfinex","ETHUSD",1768113960541,0.00080064,3094.5,3094.0,3.23201032]
["bitfinex","ETHUSD",1768113962132,0.00080064,3094.5,3094.0,6.46407237]
["bitfinex","ETHUSD",1768113962327,0.00080064,3094.5,3094.0,3.23201032]
["bitfinex","ETHUSD",1768113963733,0.9052211,3094.5,3094.0,3.23201032]
["bitfinex","ETHUSD",1768113964035,0.00080064,3094.5,3094.1,0.64649451]
["bitfinex","ETHUSD",1768113967456,0.00080064,3094.5,3094.1,3.87836425]
["bitfinex","ETHUSD",1768113979144,0.90442046,3094.4,3094.1,0.64649451]
["bitfinex","ETHUSD",1768113982752,0.90442046,3094.4,3094.1,3.87843588]
["bitfinex","ETHUSD",1768113987556,0.90442046,3094.4,3094.1,0.64649451]
["bitfinex","ETHUSD",1768113990941,0.90442046,3094.4,3094.2,0.38784946]
["bitfinex","ETHUSD",1768113996162,0.90242047,3094.4,3094.2,0.38784946]
["bitfinex","ETHUSD",1768114001385,0.00080056,3094.6,3094.3,0.03231748]
["bitfinex","ETHUSD",1768114006083,0.00080056,3094.6,3094.2,3.61965121]
["bitfinex","ETHUSD",1768114007564,0.00080056,3094.6,3094.3,3.2317364]
["bitfinex","ETHUSD",1768114007761,0.00080056,3094.6,3094.3,3.91696796]
["bitfinex","ETHUSD",1768114007962,0.00080056,3094.6,3094.3,0.68523156]
["bitfinex","ETHUSD",1768114009362,0.00080056,3094.6,3094.3,3.91697048]
["bitfinex","ETHUSD",1768114009562,0.00080056,3094.6,3094.3,4.88671603]
["bitfinex","ETHUSD",1768114011798,0.00080056,3094.6,3094.3,1.65497711]
["bitfinex","ETHUSD",1768114011995,0.00080056,3094.6,3094.4,0.48867835]
["bitfinex","ETHUSD",1768114012197,0.98626273,3094.6,3094.4,0.48867835]
["bitfinex","ETHUSD",1768114012398,0.98626273,3094.6,3094.3,0.96974555]
["bitfinex","ETHUSD",1768114012702,0.98626273,3094.6,3094.1,3.23274651]
["bitfinex","ETHUSD",1768114012897,0.98626273,3094.6,3094.1,0.00080072]
["bitfinex","ETHUSD",1768114013080,0.98626273,3094.6,3094.2,0.96974555]
["bitfinex","ETHUSD",1768114013406,0.00080056,3094.6,3094.2,1.38998888]
["bitfinex","ETHUSD",1768114013618,0.00080056,3094.6,3094.2,0.96974555]
["bitfinex","ETHUSD",1768114013812,0.00080056,3094.6,3094.3,3.23168963]
["bitfinex","ETHUSD",1768114016717,0.00080056,3094.6,3094.3,3.51800711]
["bitfinex","ETHUSD",1768114019020,0.00080056,3094.6,3094.3,4.45097306]
["bitfinex","ETHUSD",1768114020816,0.00080056,3094.6,3094.3,4.41865558]
["bitfinex","ETHUSD",1768114021017,0.00080056,3094.6,3094.4,0.53849683]
["bitfinex","ETHUSD",1768114022318,0.9329169,3094.9,3094.4,0.53849683]
["bitfinex","ETHUSD",1768114022613,0.9329169,3094.9,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114029801,0.9329169,3094.9,3094.5,0.03311619]
["bitfinex","ETHUSD",1768114030428,0.001,3094.6,3094.5,0.03311619]
["bitfinex","ETHUSD",1768114030722,0.001,3094.6,3094.5,0.53213619]
["bitfinex","ETHUSD",1768114033521,0.001,3094.6,3094.5,0.4998208]
["bitfinex","ETHUSD",1768114037228,0.001,3094.6,3094.5,1.46950366]
["bitfinex","ETHUSD",1768114047956,0.97716044,3094.6,3094.5,0.97048366]
["bitfinex","ETHUSD",1768114048259,0.97716044,3094.6,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114053074,0.97616044,3094.9,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114053247,0.97616044,3095.1,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114053457,0.97616044,3095.1,3094.5,0.97046172]
["bitfinex","ETHUSD",1768114053651,0.97616044,3095.1,3094.6,0.42020919]
["bitfinex","ETHUSD",1768114059486,0.97616044,3095.1,3094.5,0.97046172]
["bitfinex","ETHUSD",1768114062686,0.97616044,3095.1,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114064786,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114070176,0.92442846,3094.7,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114070576,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114073014,0.92542846,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114087944,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114088225,0.001,3094.8,3094.5,0.34945507]
["bitfinex","ETHUSD",1768114089495,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114091842,0.91334695,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114116457,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114117678,0.001,3094.8,3094.5,0.96050107]
["bitfinex","ETHUSD",1768114118493,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114118790,0.001,3094.8,3094.5,0.44542433]
["bitfinex","ETHUSD",1768114130973,0.93658432,3094.7,3094.5,0.44542433]
["bitfinex","ETHUSD",1768114131875,0.001,3094.8,3094.5,0.44542433]
["bitfinex","ETHUSD",1768114133112,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114152215,0.92610567,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114156733,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114164331,0.92610567,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114198280,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114200690,0.001,3094.8,3094.5,0.95891344]
["bitfinex","ETHUSD",1768114202389,0.001,3094.8,3094.5,1.4749432]
["bitfinex","ETHUSD",1768114202902,0.001,3094.8,3094.5,0.51683056]
["bitfinex","ETHUSD",1768114210880,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114216526,0.91421597,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114233450,0.001,3094.8,3094.5,0.0008008]
["bitfinex","ETHUSD",1768114252655,0.001,3094.8,3094.5,0.9627861]
["bitfinex","ETHUSD",1768114253953,0.001,3094.8,3094.6,0.92849693]
["bitfinex","ETHUSD",1768114257368,0.001,3094.8,3094.7,0.96969853]
["bitfinex","ETHUSD",1768114269805,0.001,3094.8,3094.7,1.39312998]
["bitfinex","ETHUSD",1768114276123,0.93917433,3095.1,3094.7,1.39312998]
["bitfinex","ETHUSD",1768114276649,0.93917433,3095.1,3094.7,0.42343145]
["bitfinex","ETHUSD",1768114276930,0.93917433,3095.1,3094.8,0.93917433]
["bitfinex","ETHUSD",1768114294764,0.0008008,3095.2,3094.8,0.93917433]
["bitfinex","ETHUSD",1768114294960,0.95461905,3095.2,3094.8,0.93917433]
["bitfinex","ETHUSD",1768114307070,0.001,3094.9,3094.8,0.93917433]
["bitfinex","ETHUSD",1768114321118,0.001,3094.9,3094.8,1.35622702]
["bitfinex","ETHUSD",1768114323716,0.001,3094.9,3094.8,0.93917433]
["bitfinex","ETHUSD",1768114332443,0.0008008,3095.2,3094.8,0.93917433]
["bitfinex","ETHUSD",1768114335145,0.0008008,3095.2,3094.9,0.28631122]
["bitfinex","ETHUSD",1768114335309,0.0008008,3095.2,3094.9,0.254]
["bitfinex","ETHUSD",1768114335510,0.0008008,3095.2,3094.9,0.28631122]
["bitfinex","ETHUSD",1768114336042,0.0008008,3095.2,3094.9,0.254]
["bitfinex","ETHUSD",1768114336221,0.0008008,3095.2,3095.0,0.12926973]
["bitfinex","ETHUSD",1768114338645,0.0008008,3095.2,3095.1,0.3614378]
["bitfinex","ETHUSD",1768114339445,0.0008008,3095.2,3095.1,0.49070294]
["bitfinex","ETHUSD",1768114340441,0.0008008,3095.2,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114346718,0.99528077,3095.2,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114347160,0.21771767,3095.2,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114348235,0.99528085,3095.4,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114356997,0.00080088,3095.4,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114377241,0.00080088,3095.4,3095.1,0.49070204]
["bitfinex","ETHUSD",1768114384899,0.00080088,3095.4,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114391724,0.91212543,3095.4,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114391925,0.00080088,3095.4,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114401231,0.00080088,3095.4,3095.1,3.36016796]
["bitfinex","ETHUSD",1768114401631,0.00080088,3095.4,3095.1,0.12926514]
["bitfinex","ETHUSD",1768114401946,0.00080088,3095.4,3095.1,0.90440702]
["bitfinex","ETHUSD",1768114410458,0.00080088,3095.4,3095.1,4.13531045]
["bitfinex","ETHUSD",1768114413259,0.00080088,3095.4,3095.1,0.90440702]
["bitfinex","ETHUSD",1768114415558,0.00080088,3095.4,3095.2,0.98025508]
["bitfinex","ETHUSD",1768114416059,0.00080088,3095.4,3095.2,1.10951813]
["bitfinex","ETHUSD",1768114416254,0.00080088,3095.4,3095.2,0.12926305]
["bitfinex","ETHUSD",1768114416866,0.98489833,3095.9,3095.2,0.12926305]
["bitfinex","ETHUSD",1768114416867,0.00080064,3096.2,3095.5,0.98025508]
["bitfinex","ETHUSD",1768114417035,0.98569897,3096.2,3095.4,0.254]
["bitfinex","ETHUSD",1768114417831,0.98569897,3096.2,3095.5,3.23049588]
["bitfinex","ETHUSD",1768114418258,0.98569897,3096.2,3095.5,4.00010869]
["bitfinex","ETHUSD",1768114419530,0.00080064,3096.2,3095.6,0.98025508]
["bitfinex","ETHUSD",1768114419936,0.00080064,3096.2,3095.6,4.21061113]
["bitfinex","ETHUSD",1768114420866,0.00080064,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768114421262,0.001,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768114427743,0.96936014,3096.7,3096.0,0.98025508]
["bitfinex","ETHUSD",1768114427944,0.98489833,3096.9,3096.1,0.001602]
["bitfinex","ETHUSD",1768114428350,0.98489833,3096.9,3096.2,0.254]
["bitfinex","ETHUSD",1768114430046,0.98489833,3096.9,3096.2,3.48367605]
["bitfinex","ETHUSD",1768114430461,0.98489833,3096.9,3096.2,3.22967605]
["bitfinex","ETHUSD",1768114430783,0.98489833,3096.9,3096.2,4.20993113]
["bitfinex","ETHUSD",1768114434281,0.001,3096.6,3096.2,4.20993113]
["bitfinex","ETHUSD",1768114434450,0.001,3096.6,3096.2,4.97947286]
["bitfinex","ETHUSD",1768114437974,0.001,3096.6,3096.2,1.74979681]
["bitfinex","ETHUSD",1768114438173,0.001,3096.6,3096.2,0.76954173]
["bitfinex","ETHUSD",1768114438378,0.001,3096.6,3096.1,3.23145196]
["bitfinex","ETHUSD",1768114440311,0.001,3096.6,3096.1,4.2278622]
["bitfinex","ETHUSD",1768114440608,0.001,3096.6,3096.1,3.23145196]
["bitfinex","ETHUSD",1768114442614,0.001,3096.6,3096.1,0.001602]
["bitfinex","ETHUSD",1768114442792,0.97036936,3096.6,3096.1,0.001602]
["bitfinex","ETHUSD",1768114442998,0.97036936,3096.6,3096.1,0.35015517]
["bitfinex","ETHUSD",1768114443815,0.001,3096.6,3096.1,0.35015517]
["bitfinex","ETHUSD",1768114444608,0.001,3096.6,3096.1,3.58001814]
["bitfinex","ETHUSD",1768114445002,0.93457155,3096.6,3096.1,3.58001814]
["bitfinex","ETHUSD",1768114445206,0.001,3096.6,3096.1,3.58001814]
["bitfinex","ETHUSD",1768114445414,0.001,3096.6,3096.2,0.70639742]
["bitfinex","ETHUSD",1768114453336,0.001,3096.6,3096.1,3.58001814]
["bitfinex","ETHUSD",1768114457137,0.001,3096.3,3096.1,3.58001814]
["bitfinex","ETHUSD",1768114459908,0.001,3096.3,3096.1,4.49660724]
["bitfinex","ETHUSD",1768114462944,0.001,3096.3,3096.1,3.58001814]
["bitfinex","ETHUSD",1768114473070,0.001,3096.3,3096.1,4.49660724]
["bitfinex","ETHUSD",1768114473272,0.001,3096.6,3096.2,1.71464723]
["bitfinex","ETHUSD",1768114473636,0.93437243,3097.0,3096.3,0.94328426]
["bitfinex","ETHUSD",1768114475361,0.93437243,3097.0,3096.4,3.2295569]
["bitfinex","ETHUSD",1768114477251,0.93237244,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114480045,0.93237244,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114481480,0.93037245,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114485500,0.96223821,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768114491918,0.96223821,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768114492722,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114499101,0.001,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114504312,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114504517,0.001,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114516060,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114516250,0.001,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114527667,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114527962,0.001,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114539281,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114539487,0.001,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114546592,0.001,3097.0,3096.6,0.97038813]
["bitfinex","ETHUSD",1768114546894,0.001,3097.0,3096.6,1.39057696]
["bitfinex","ETHUSD",1768114550890,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114558283,0.001,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114562525,0.001,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768114565292,0.001,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114569995,0.91166099,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114570307,0.909661,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114574627,0.909661,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114575230,0.909661,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114580534,0.90766101,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114583041,0.90766101,3097.0,3096.6,0.34943438]
["bitfinex","ETHUSD",1768114585907,0.90766101,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114586367,0.90766101,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768114586680,0.90766101,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114593378,0.90566102,3097.0,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114596579,0.90884892,3097.3,3096.6,0.00080096]
["bitfinex","ETHUSD",1768114597903,0.90884892,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768114598247,0.90964956,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768114598897,0.00080064,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768114607713,0.90964956,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768114609512,0.002,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768114611944,3.99208858,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768114612096,4.71422913,3097.5,3097.1,0.00080072]
["bitfinex","ETHUSD",1768114612299,4.71502985,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768114615522,0.92827668,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768114621265,0.72494127,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768114621582,0.00280072,3097.5,3096.9,0.98365347]
["bitfinex","ETHUSD",1768114621881,0.9310774,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768114622433,0.002,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768114668000,0.99421794,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768114673223,0.002,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768114675619,0.002,3097.2,3096.9,0.41807712]
["bitfinex","ETHUSD",1768114686931,0.002,3097.2,3096.9,0.71807712]
["bitfinex","ETHUSD",1768114691643,0.002,3097.2,3096.9,0.302]
["bitfinex","ETHUSD",1768114696036,0.002,3097.2,3096.9,0.556]
["bitfinex","ETHUSD",1768114697864,0.002,3097.2,3096.9,3.78502601]
["bitfinex","ETHUSD",1768114717882,0.00280072,3097.5,3096.9,3.78502601]
["bitfinex","ETHUSD",1768114722386,0.00280072,3097.5,3096.9,7.97898305]
["bitfinex","ETHUSD",1768114722577,0.00280072,3097.5,3097.0,0.79789831]
["bitfinex","ETHUSD",1768114723584,0.96820041,3097.5,3097.0,0.79789831]
["bitfinex","ETHUSD",1768114725976,0.96820041,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768114733397,0.00280072,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768114737783,0.00080056,3097.9,3097.2,0.97445406]
["bitfinex","ETHUSD",1768114737972,0.00080056,3097.9,3097.2,2.04388757]
["bitfinex","ETHUSD",1768114738298,0.00080056,3097.9,3097.3,0.97345406]
["bitfinex","ETHUSD",1768114738500,0.002,3097.5,3097.4,1.22745406]
["bitfinex","ETHUSD",1768114738797,0.00080056,3097.9,3097.4,0.254]
["bitfinex","ETHUSD",1768114739172,0.16137323,3098.2,3097.5,0.00080064]
["bitfinex","ETHUSD",1768114739699,0.16137323,3098.2,3097.5,0.9742547]
["bitfinex","ETHUSD",1768114739900,0.002402,3098.3,3097.7,0.97345406]
["bitfinex","ETHUSD",1768114740119,0.002402,3098.3,3097.7,1.71654069]
["bitfinex","ETHUSD",1768114740279,0.002402,3098.3,3097.2,0.001]
["bitfinex","ETHUSD",1768114740280,4.50852109,3098.0,3097.2,0.001]
["bitfinex","ETHUSD",1768114740464,0.00080064,3097.9,3097.2,0.001]
["bitfinex","ETHUSD",1768114740975,0.558402,3097.8,3097.2,0.001]
["bitfinex","ETHUSD",1768114742898,3.78653966,3097.8,3097.2,0.001]
["bitfinex","ETHUSD",1768114743069,0.37873403,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768114743603,0.9690345,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1768114748669,0.9690345,3097.6,3097.2,0.91009372]
["bitfinex","ETHUSD",1768114748873,0.00080064,3097.9,3097.2,0.91009372]
["bitfinex","ETHUSD",1768114749076,0.96893434,3097.8,3097.2,0.91009372]
["bitfinex","ETHUSD",1768114749286,1.38870449,3097.8,3097.2,0.91009372]
["bitfinex","ETHUSD",1768114750016,1.38870449,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768114757913,1.38870449,3097.8,3097.5,0.91009372]
["bitfinex","ETHUSD",1768114761722,1.39070449,3097.8,3097.5,0.91009372]
["bitfinex","ETHUSD",1768114762022,1.39070449,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768114762319,0.46195212,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1768114763904,0.0008008,3097.5,3097.0,0.90650856]
["bitfinex","ETHUSD",1768114764105,0.0008008,3097.5,3097.0,1.0356998]
["bitfinex","ETHUSD",1768114768427,0.0008008,3097.5,3097.1,0.90909372]
["bitfinex","ETHUSD",1768114774015,0.0008008,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768114774538,0.0028008,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768114797768,0.002,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768114798841,0.002,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768114800952,0.00080064,3097.9,3097.6,0.90013124]
["bitfinex","ETHUSD",1768114802463,0.00080064,3097.9,3097.7,3.22820156]
["bitfinex","ETHUSD",1768114803050,0.20480064,3098.2,3097.7,3.22820156]
["bitfinex","ETHUSD",1768114805765,0.00498716,3098.3,3097.7,3.22820156]
["bitfinex","ETHUSD",1768114812196,0.00498716,3098.3,3097.6,4.12841568]
["bitfinex","ETHUSD",1768114816478,0.00498716,3098.3,3097.6,4.86427817]
["bitfinex","ETHUSD",1768114817371,0.002402,3098.3,3097.7,0.95675571]
["bitfinex","ETHUSD",1768114819887,0.002402,3098.3,3097.7,4.18495119]
["bitfinex","ETHUSD",1768114820452,0.002402,3098.3,3097.8,0.95675571]
["bitfinex","ETHUSD",1768114822079,0.002402,3098.3,3098.0,0.95775571]
["bitfinex","ETHUSD",1768114822294,0.254,3098.6,3098.2,0.95675571]
["bitfinex","ETHUSD",1768114831201,0.00280056,3098.8,3098.2,0.95675571]
["bitfinex","ETHUSD",1768114845117,0.002,3098.5,3098.2,0.95675571]
["bitfinex","ETHUSD",1768114857519,0.002,3098.5,3098.0,0.41957489]
["bitfinex","ETHUSD",1768114857907,0.002,3098.5,3098.1,0.94461062]
["bitfinex","ETHUSD",1768114859210,0.002,3098.5,3098.1,1.40406302]
["bitfinex","ETHUSD",1768114859506,0.002,3098.5,3098.2,0.94461062]
["bitfinex","ETHUSD",1768114862042,0.002,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1768114862223,0.002,3098.5,3097.5,0.00080072]
["bitfinex","ETHUSD",1768114862224,0.1644229,3098.3,3097.5,0.00080072]
["bitfinex","ETHUSD",1768114864089,0.16202066,3098.2,3097.5,0.00080072]
["bitfinex","ETHUSD",1768114864315,0.50122962,3098.2,3097.5,0.00080072]
["bitfinex","ETHUSD",1768114866195,0.16202066,3098.1,3097.5,0.00080072]
["bitfinex","ETHUSD",1768114873204,0.00080072,3097.9,3097.4,0.94561062]
["bitfinex","ETHUSD",1768114875339,0.00080072,3097.9,3097.5,3.22841]
["bitfinex","ETHUSD",1768114880548,0.00280072,3097.9,3097.4,4.17404551]
["bitfinex","ETHUSD",1768114882021,0.00280072,3097.9,3097.4,0.94561062]
["bitfinex","ETHUSD",1768114882528,0.00280072,3097.9,3097.4,4.17411686]
["bitfinex","ETHUSD",1768114884950,0.00280072,3097.9,3097.4,0.94561062]
["bitfinex","ETHUSD",1768114887853,0.00280072,3097.9,3097.4,4.17412283]
["bitfinex","ETHUSD",1768114889950,0.00280072,3097.9,3097.4,0.94561062]
["bitfinex","ETHUSD",1768114893728,0.00280072,3097.9,3097.4,0.94141926]
["bitfinex","ETHUSD",1768114899005,0.00280072,3097.9,3097.4,4.16991836]
["bitfinex","ETHUSD",1768114899668,0.00280072,3097.9,3097.4,0.94141926]
["bitfinex","ETHUSD",1768114901480,0.00280072,3097.9,3097.4,4.16992009]
["bitfinex","ETHUSD",1768114901889,0.00280072,3097.9,3097.5,0.90733667]
["bitfinex","ETHUSD",1768114903581,0.00280072,3097.9,3097.3,0.90733667]
["bitfinex","ETHUSD",1768114905456,0.002,3097.6,3097.4,4.1358509]
["bitfinex","ETHUSD",1768114907899,0.00280072,3097.9,3097.4,4.1358509]
["bitfinex","ETHUSD",1768114908554,0.00280072,3097.9,3097.5,0.90733667]
["bitfinex","ETHUSD",1768114909999,0.00280072,3097.9,3097.5,4.13573992]
["bitfinex","ETHUSD",1768114910199,0.00280072,3097.9,3097.6,0.90733667]
["bitfinex","ETHUSD",1768114919802,0.00280072,3097.9,3097.7,0.96127906]
["bitfinex","ETHUSD",1768114922187,0.00280072,3097.9,3097.8,0.96127906]
["bitfinex","ETHUSD",1768114922387,0.15888145,3098.4,3098.1,0.96127906]
["bitfinex","ETHUSD",1768114923181,0.254,3098.9,3098.1,0.96127906]
["bitfinex","ETHUSD",1768114923500,3.48097178,3098.9,3098.1,0.96127906]
["bitfinex","ETHUSD",1768114924098,3.22986579,3098.8,3098.1,0.96127906]
["bitfinex","ETHUSD",1768114924406,0.00280056,3098.8,3098.1,0.96127906]
["bitfinex","ETHUSD",1768114929977,0.00280056,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768114937346,0.00280056,3098.8,3098.4,0.94484987]
["bitfinex","ETHUSD",1768114940646,0.00280056,3098.8,3098.5,0.94384987]
["bitfinex","ETHUSD",1768114958335,0.00280056,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768114958556,0.00280056,3098.8,3098.4,0.93302122]
["bitfinex","ETHUSD",1768114963458,0.00280056,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768114963762,0.16801258,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768114965463,0.002,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1768114968750,0.002,3098.5,3098.4,0.93302122]
["bitfinex","ETHUSD",1768114972077,0.002,3098.5,3098.2,0.93002419]
["bitfinex","ETHUSD",1768115009308,0.002,3098.5,3098.0,0.99707429]
["bitfinex","ETHUSD",1768115012509,0.002,3098.2,3098.0,0.99707429]
["bitfinex","ETHUSD",1768115024138,0.002,3098.2,3098.0,4.22496226]
["bitfinex","ETHUSD",1768115024344,0.002,3098.2,3098.1,0.94549756]
["bitfinex","ETHUSD",1768115051644,0.002,3098.2,3097.9,0.99629966]
["bitfinex","ETHUSD",1768115053790,0.002,3098.2,3098.0,0.99389718]
["bitfinex","ETHUSD",1768115073406,0.002,3098.2,3098.0,4.22177167]
["bitfinex","ETHUSD",1768115073607,0.002,3098.2,3098.1,0.99389718]
["bitfinex","ETHUSD",1768115074299,0.002,3098.2,3098.1,4.22168195]
["bitfinex","ETHUSD",1768115074498,0.002,3098.5,3098.2,0.90075626]
["bitfinex","ETHUSD",1768115074680,0.002,3098.5,3098.1,6.45556954]
["bitfinex","ETHUSD",1768115075907,0.002,3098.5,3098.1,0.90075626]
["bitfinex","ETHUSD",1768115079510,0.002,3098.5,3098.2,3.22768058]
["bitfinex","ETHUSD",1768115082410,0.002,3098.5,3098.1,4.12848763]
["bitfinex","ETHUSD",1768115082604,0.002,3098.5,3098.1,3.22773137]
["bitfinex","ETHUSD",1768115084509,0.002,3098.5,3098.0,3.22788308]
["bitfinex","ETHUSD",1768115084736,0.002,3098.5,3098.0,4.12863934]
["bitfinex","ETHUSD",1768115085622,0.16920905,3098.5,3097.9,0.00240248]
["bitfinex","ETHUSD",1768115086717,0.16720905,3098.4,3097.9,0.00240248]
["bitfinex","ETHUSD",1768115087023,0.33966787,3098.3,3097.9,0.00240248]
["bitfinex","ETHUSD",1768115094122,3.73448926,3098.3,3097.9,0.00240248]
["bitfinex","ETHUSD",1768115094824,3.73448926,3098.3,3097.4,0.96311892]
["bitfinex","ETHUSD",1768115094825,0.16720905,3098.2,3097.4,0.96311892]
["bitfinex","ETHUSD",1768115095118,0.0008008,3097.9,3097.4,0.96311892]
["bitfinex","ETHUSD",1768115096620,0.17979074,3097.9,3097.2,0.97489981]
["bitfinex","ETHUSD",1768115096821,0.84334541,3097.9,3097.2,0.97489981]
["bitfinex","ETHUSD",1768115098622,0.66435547,3097.9,3097.2,0.97489981]
["bitfinex","ETHUSD",1768115098822,3.89238442,3097.9,3097.2,0.97489981]
["bitfinex","ETHUSD",1768115099034,0.66435547,3097.9,3097.2,0.97489981]
["bitfinex","ETHUSD",1768115100636,0.66435547,3097.9,3097.3,0.97489981]
["bitfinex","ETHUSD",1768115101230,0.0008008,3097.9,3097.3,0.97489981]
["bitfinex","ETHUSD",1768115106436,0.0008008,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768115110213,0.0008008,3097.9,3097.3,0.97390179]
["bitfinex","ETHUSD",1768115115341,0.9697414,3097.9,3097.3,0.97390179]
["bitfinex","ETHUSD",1768115115642,0.0008008,3097.9,3097.3,0.97390179]
["bitfinex","ETHUSD",1768115115840,0.66365753,3097.8,3097.3,0.97390179]
["bitfinex","ETHUSD",1768115116551,0.66365753,3097.8,3097.1,0.00080088]
["bitfinex","ETHUSD",1768115116717,0.66365753,3097.8,3097.1,0.94047461]
["bitfinex","ETHUSD",1768115118047,0.0008008,3097.9,3097.1,0.94047461]
["bitfinex","ETHUSD",1768115118231,0.002,3097.6,3097.1,0.94047461]
["bitfinex","ETHUSD",1768115122352,0.002,3097.6,3097.2,0.93967373]
["bitfinex","ETHUSD",1768115130466,0.002,3097.3,3097.2,0.93967373]
["bitfinex","ETHUSD",1768115144161,0.002,3097.3,3097.1,0.00080088]
["bitfinex","ETHUSD",1768115159612,0.17998796,3097.2,3097.1,0.00080088]
["bitfinex","ETHUSD",1768115160812,0.002,3097.3,3097.1,0.00080088]
["bitfinex","ETHUSD",1768115178697,0.00070851,3097.3,3097.1,0.00080088]
["bitfinex","ETHUSD",1768115212575,0.00070851,3097.3,3097.1,0.95961054]
["bitfinex","ETHUSD",1768115216483,0.00070851,3097.3,3097.1,4.18838289]
["bitfinex","ETHUSD",1768115223491,0.00070851,3097.3,3097.1,0.95961054]
["bitfinex","ETHUSD",1768115223669,0.00070851,3097.3,3097.1,0.00080088]
["bitfinex","ETHUSD",1768115235397,0.00070851,3097.3,3097.1,0.96243652]
["bitfinex","ETHUSD",1768115259033,0.00070851,3097.3,3097.1,0.00080088]
["bitfinex","ETHUSD",1768115281752,0.00070851,3097.3,3096.9,0.302]
["bitfinex","ETHUSD",1768115281962,0.00070851,3097.3,3096.6,0.94669801]
["bitfinex","ETHUSD",1768115281963,0.43469647,3097.3,3096.6,0.94669801]
["bitfinex","ETHUSD",1768115282127,0.17998796,3097.1,3096.6,0.00080096]
["bitfinex","ETHUSD",1768115282826,0.17998796,3096.9,3096.6,0.00080096]
["bitfinex","ETHUSD",1768115283586,1.14917586,3096.9,3096.6,0.00080096]
["bitfinex","ETHUSD",1768115288423,0.9691879,3096.9,3096.6,0.00080096]
["bitfinex","ETHUSD",1768115290864,0.00070851,3097.3,3096.7,0.9915914]
["bitfinex","ETHUSD",1768115291055,0.00070851,3097.3,3096.9,5.50101472]
["bitfinex","ETHUSD",1768115291257,0.00080088,3097.5,3096.9,8.7299837]
["bitfinex","ETHUSD",1768115291459,0.00080088,3097.5,3097.0,0.9915914]
["bitfinex","ETHUSD",1768115293869,0.00080088,3097.5,3097.1,0.9915914]
["bitfinex","ETHUSD",1768115294066,0.001,3097.2,3097.1,0.9915914]
["bitfinex","ETHUSD",1768115294265,0.00080088,3097.5,3097.2,0.9915914]
["bitfinex","ETHUSD",1768115303067,0.002,3097.6,3097.2,0.9915914]
["bitfinex","ETHUSD",1768115303273,0.256,3097.6,3097.2,0.9915914]
["bitfinex","ETHUSD",1768115305866,0.002,3097.3,3097.2,0.9915914]
["bitfinex","ETHUSD",1768115306165,0.256,3097.6,3097.3,0.9915914]
["bitfinex","ETHUSD",1768115312985,0.002,3097.6,3097.3,0.9915914]
["bitfinex","ETHUSD",1768115313178,0.256,3097.6,3097.3,0.9915914]
["bitfinex","ETHUSD",1768115322630,0.27870787,3097.5,3097.1,0.00080096]
["bitfinex","ETHUSD",1768115322807,0.699136,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768115323698,0.9030605,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768115325110,4.131689,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768115325607,3.2286285,3097.3,3096.8,0.9030605]
["bitfinex","ETHUSD",1768115325809,1.29583695,3097.2,3096.8,0.9030605]
["bitfinex","ETHUSD",1768115326518,0.9030605,3097.2,3096.8,0.9030605]
["bitfinex","ETHUSD",1768115326685,0.254,3097.4,3097.0,0.9030605]
["bitfinex","ETHUSD",1768115326994,0.00080096,3097.5,3096.8,3.22913348]
["bitfinex","ETHUSD",1768115327178,0.00080096,3097.5,3096.8,4.13219398]
["bitfinex","ETHUSD",1768115327382,3.48214978,3097.8,3096.9,8.15184433]
["bitfinex","ETHUSD",1768115327636,0.254,3097.8,3097.2,0.9030605]
["bitfinex","ETHUSD",1768115328021,3.48209818,3097.8,3097.2,0.9030605]
["bitfinex","ETHUSD",1768115329397,0.002,3097.3,3097.2,0.9030605]
["bitfinex","ETHUSD",1768115329599,0.002,3097.6,3097.3,0.9030605]
["bitfinex","ETHUSD",1768115330289,0.002,3097.6,3097.1,0.97083554]
["bitfinex","ETHUSD",1768115330706,0.002,3097.6,3097.1,1.87389604]
["bitfinex","ETHUSD",1768115335923,0.002,3097.6,3097.1,0.97083554]
["bitfinex","ETHUSD",1768115336394,0.002,3097.6,3097.1,1.2037992]
["bitfinex","ETHUSD",1768115337019,0.96060451,3097.6,3097.1,1.2037992]
["bitfinex","ETHUSD",1768115338327,4.1889393,3097.6,3097.1,1.2037992]
["bitfinex","ETHUSD",1768115338529,4.1889393,3097.6,3097.1,0.97083554]
["bitfinex","ETHUSD",1768115340929,0.002,3097.3,3097.1,0.97083554]
["bitfinex","ETHUSD",1768115342701,0.002,3097.3,3097.1,0.00180104]
["bitfinex","ETHUSD",1768115344426,0.002,3097.3,3097.1,0.98961136]
["bitfinex","ETHUSD",1768115357541,0.002,3097.3,3097.1,0.00180104]
["bitfinex","ETHUSD",1768115372455,0.002,3097.3,3096.9,0.254]
["bitfinex","ETHUSD",1768115377466,0.002,3097.3,3096.9,0.47097575]
["bitfinex","ETHUSD",1768115377670,0.002,3097.3,3096.9,1.37546407]
["bitfinex","ETHUSD",1768115383376,0.002,3097.3,3096.9,0.47097575]
["bitfinex","ETHUSD",1768115384173,0.002,3097.3,3096.9,0.254]
["bitfinex","ETHUSD",1768115389194,0.002,3097.3,3096.9,1.15848832]
["bitfinex","ETHUSD",1768115391997,0.002,3097.3,3096.9,0.90448832]
["bitfinex","ETHUSD",1768115392165,0.002,3097.3,3096.9,1.15848832]
["bitfinex","ETHUSD",1768115396524,0.002,3097.3,3096.7,0.92794719]
["bitfinex","ETHUSD",1768115396525,0.94441431,3097.3,3096.7,0.92794719]
["bitfinex","ETHUSD",1768115396802,0.94441431,3097.3,3096.6,0.00080096]
["bitfinex","ETHUSD",1768115396803,0.94241431,3097.2,3096.6,0.00080096]
["bitfinex","ETHUSD",1768115396990,0.545328,3097.1,3096.6,0.00080096]
["bitfinex","ETHUSD",1768115397304,1.48774231,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768115397466,0.00080096,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1768115398667,4.17214649,3097.0,3096.3,1.2115855]
["bitfinex","ETHUSD",1768115398866,0.74010494,3096.9,3096.3,1.2115855]
["bitfinex","ETHUSD",1768115399301,0.74010494,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768115399601,1.68251925,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768115401103,4.91165601,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768115401964,1.68251925,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768115402499,0.74010494,3096.9,3096.5,0.9595855]
["bitfinex","ETHUSD",1768115403201,3.96915393,3096.9,3096.5,0.9595855]
["bitfinex","ETHUSD",1768115403787,4.92166747,3096.9,3096.3,0.254]
["bitfinex","ETHUSD",1768115403993,4.92166747,3096.9,3096.2,0.254]
["bitfinex","ETHUSD",1768115403994,0.95251354,3096.7,3096.2,0.254]
["bitfinex","ETHUSD",1768115404570,0.95251354,3096.7,3096.1,0.00080096]
["bitfinex","ETHUSD",1768115404905,0.95251354,3096.7,3096.1,0.25480096]
["bitfinex","ETHUSD",1768115405802,4.1818576,3096.7,3096.1,0.25480096]
["bitfinex","ETHUSD",1768115406004,0.95251354,3096.6,3096.1,0.25480096]
["bitfinex","ETHUSD",1768115406883,0.41818576,3096.5,3096.1,0.25480096]
["bitfinex","ETHUSD",1768115407282,1.3706993,3096.5,3096.1,0.25480096]
["bitfinex","ETHUSD",1768115409421,1.36922224,3096.5,3096.1,0.25480096]
["bitfinex","ETHUSD",1768115411324,1.36922224,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1768115411497,0.4167087,3096.5,3096.1,0.25480096]
["bitfinex","ETHUSD",1768115411704,4.18181291,3096.7,3096.1,0.25480096]
["bitfinex","ETHUSD",1768115412234,0.95251354,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768115413091,0.95251354,3096.2,3095.8,0.00080072]
["bitfinex","ETHUSD",1768115413828,4.18313223,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768115416319,4.92441214,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768115418308,0.95251354,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1768115418831,0.95251354,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1768115419035,0.95331426,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1768115419332,0.00080072,3095.7,3095.2,0.95256473]
["bitfinex","ETHUSD",1768115420236,0.00080072,3095.7,3095.2,1.82196547]
["bitfinex","ETHUSD",1768115421529,0.00080072,3095.7,3095.3,0.95056473]
["bitfinex","ETHUSD",1768115424148,0.00080072,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768115424844,0.00080072,3095.7,3095.5,0.95256473]
["bitfinex","ETHUSD",1768115425743,0.00080072,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768115431357,0.00080072,3095.7,3095.5,0.95256473]
["bitfinex","ETHUSD",1768115440740,0.00080072,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768115444059,0.00080104,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1768115444231,0.00080104,3095.9,3095.5,0.92778858]
["bitfinex","ETHUSD",1768115447544,0.001,3095.6,3095.5,0.92778858]
["bitfinex","ETHUSD",1768115447946,0.001,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1768115449452,0.001,3095.6,3095.3,0.0008008]
["bitfinex","ETHUSD",1768115451768,0.98123048,3095.6,3095.3,0.0008008]
["bitfinex","ETHUSD",1768115452864,0.4211557,3095.5,3095.3,0.0008008]
["bitfinex","ETHUSD",1768115453234,0.4211557,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768115455964,1.38980208,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768115460873,4.62033572,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768115461068,0.96864638,3095.4,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115461246,1.45617995,3095.4,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115462348,0.96864638,3095.3,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115464368,0.48753357,3095.4,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115464752,0.255,3095.6,3095.1,0.90563641]
["bitfinex","ETHUSD",1768115464753,0.001,3095.6,3095.1,0.90563641]
["bitfinex","ETHUSD",1768115464970,0.001,3095.6,3095.2,0.03230808]
["bitfinex","ETHUSD",1768115466483,0.001,3095.6,3095.1,0.90563641]
["bitfinex","ETHUSD",1768115466484,0.001,3095.6,3095.1,0.93794554]
["bitfinex","ETHUSD",1768115466654,0.001,3095.6,3095.1,0.90563641]
["bitfinex","ETHUSD",1768115467050,0.001,3095.6,3095.2,0.03230808]
["bitfinex","ETHUSD",1768115467250,0.001,3095.6,3095.1,0.93794554]
["bitfinex","ETHUSD",1768115467453,0.001,3095.6,3095.1,0.90563641]
["bitfinex","ETHUSD",1768115471588,0.001,3095.3,3095.1,0.90563641]
["bitfinex","ETHUSD",1768115481907,0.001,3095.3,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115490707,0.001,3095.6,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115493211,0.93561797,3095.6,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115494514,0.001,3095.3,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115494727,0.001,3095.3,3095.1,0.35166774]
["bitfinex","ETHUSD",1768115495788,0.001,3095.3,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115503995,0.9548751,3095.3,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115507326,0.001,3095.3,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115528276,0.001,3095.6,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115528571,0.001,3095.6,3095.1,0.98998033]
["bitfinex","ETHUSD",1768115529237,0.001,3095.6,3095.1,2.21213658]
["bitfinex","ETHUSD",1768115531060,0.001,3095.6,3095.2,0.98717945]
["bitfinex","ETHUSD",1768115532350,0.001,3095.6,3095.1,1.22495713]
["bitfinex","ETHUSD",1768115535166,0.001,3095.6,3095.1,2.21213658]
["bitfinex","ETHUSD",1768115540050,0.001,3095.6,3095.1,5.44304971]
["bitfinex","ETHUSD",1768115540254,0.001,3095.6,3095.2,0.54438507]
["bitfinex","ETHUSD",1768115540868,0.001,3095.3,3095.2,0.54438507]
["bitfinex","ETHUSD",1768115541069,0.001,3095.6,3095.2,0.54438507]
["bitfinex","ETHUSD",1768115552465,0.001,3095.3,3095.2,0.54438507]
["bitfinex","ETHUSD",1768115571403,0.001,3095.3,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115597822,0.001,3095.6,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115599437,0.9308173,3095.6,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115611250,0.001,3095.3,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115646021,0.001,3095.3,3095.2,0.96959197]
["bitfinex","ETHUSD",1768115657112,0.001,3095.6,3095.2,0.96959197]
["bitfinex","ETHUSD",1768115668742,0.001,3095.3,3095.2,0.96959197]
["bitfinex","ETHUSD",1768115706293,0.001,3095.3,3095.1,3.23369776]
["bitfinex","ETHUSD",1768115706599,0.001,3095.3,3095.1,4.20328973]
["bitfinex","ETHUSD",1768115708023,0.001,3095.6,3095.1,5.1608972]
["bitfinex","ETHUSD",1768115708172,0.001,3095.6,3095.2,0.03230808]
["bitfinex","ETHUSD",1768115708373,0.001,3095.6,3095.3,0.74545267]
["bitfinex","ETHUSD",1768115709196,0.00080104,3095.9,3095.4,3.26290624]
["bitfinex","ETHUSD",1768115709631,0.00080072,3096.2,3095.5,0.95760747]
["bitfinex","ETHUSD",1768115709915,0.92112516,3096.2,3095.5,0.92112556]
["bitfinex","ETHUSD",1768115710306,0.92112516,3096.2,3095.5,0.00080112]
["bitfinex","ETHUSD",1768115710604,0.92112516,3096.2,3095.6,0.96942278]
["bitfinex","ETHUSD",1768115713112,0.92112516,3096.2,3095.6,4.19978421]
["bitfinex","ETHUSD",1768115713504,0.92112516,3096.2,3095.6,3.23036143]
["bitfinex","ETHUSD",1768115713925,0.92112516,3096.2,3095.7,0.96942278]
["bitfinex","ETHUSD",1768115714620,0.001,3095.9,3095.7,0.96942278]
["bitfinex","ETHUSD",1768115714820,0.001,3095.9,3095.7,1.38948131]
["bitfinex","ETHUSD",1768115718127,0.92132444,3095.9,3095.7,1.38948131]
["bitfinex","ETHUSD",1768115718911,0.92132444,3095.9,3095.7,0.96942278]
["bitfinex","ETHUSD",1768115724233,0.001,3095.9,3095.7,0.96942278]
["bitfinex","ETHUSD",1768115742059,0.96923352,3095.9,3095.7,0.96942278]
["bitfinex","ETHUSD",1768115742242,0.96923352,3095.9,3095.5,0.00080112]
["bitfinex","ETHUSD",1768115743152,0.001,3095.9,3095.5,0.00080112]
["bitfinex","ETHUSD",1768115746857,0.001,3095.9,3095.5,0.9702239]
["bitfinex","ETHUSD",1768115749328,0.001,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768115879501,0.001,3095.9,3095.5,0.00280112]
["bitfinex","ETHUSD",1768115879697,0.001,3095.9,3095.5,0.91891982]
["bitfinex","ETHUSD",1768115889043,0.001,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768115904340,0.001,3095.9,3095.5,0.00280112]
["bitfinex","ETHUSD",1768115912655,0.001,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768115916332,0.001,3095.9,3095.5,0.00280112]
["bitfinex","ETHUSD",1768115924374,0.001,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768115924548,0.001,3095.9,3095.5,0.00280112]
["bitfinex","ETHUSD",1768115926683,0.97490676,3095.8,3095.5,0.00280112]
["bitfinex","ETHUSD",1768115926851,0.97490676,3095.8,3095.3,0.00080088]
["bitfinex","ETHUSD",1768115927173,0.97490676,3095.8,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115927379,0.97490676,3095.6,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115932175,4.62593489,3095.6,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115932349,0.97490676,3095.5,3095.1,0.00280088]
["bitfinex","ETHUSD",1768115933254,0.97490676,3095.5,3095.0,0.00080096]
["bitfinex","ETHUSD",1768115933255,0.97570764,3095.5,3095.0,0.00080096]
["bitfinex","ETHUSD",1768115933580,0.97570764,3095.5,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115933581,0.97490676,3095.3,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115935080,4.20561995,3095.3,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115935283,0.42064209,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115936082,0.98854481,3095.1,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115942277,0.001,3095.3,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115942587,0.98954481,3095.3,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115947889,0.98954481,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768115948060,0.42209563,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115959999,0.42209563,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1768115960196,0.42209563,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115971622,0.42209563,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1768115971825,1.41069949,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115976435,0.96536335,3095.1,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115976927,0.42209563,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115980230,0.43009563,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115983054,0.43009563,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1768115983216,0.43009563,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115983663,1.39545898,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115988475,0.43009563,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115995175,0.43009563,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1768115995374,1.4240377,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768115996272,0.46557661,3095.1,3094.8,0.00280088]
["bitfinex","ETHUSD",1768116000598,0.008,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768116001460,3.2388242,3095.2,3094.8,0.00280088]
["bitfinex","ETHUSD",1768116001878,0.99394207,3095.1,3094.5,0.2548008]
["bitfinex","ETHUSD",1768116004279,0.99394207,3095.1,3094.5,3.48632898]
["bitfinex","ETHUSD",1768116004499,0.00880088,3095.2,3094.6,0.91475111]
["bitfinex","ETHUSD",1768116005309,0.001,3095.3,3095.0,0.91475111]
["bitfinex","ETHUSD",1768116033168,0.00080096,3095.4,3095.0,0.91475111]
["bitfinex","ETHUSD",1768116033367,0.00080088,3095.5,3095.1,0.91475111]
["bitfinex","ETHUSD",1768116035155,0.00080088,3095.7,3095.2,0.97596139]
["bitfinex","ETHUSD",1768116035380,0.00080088,3095.7,3095.3,0.87238129]
["bitfinex","ETHUSD",1768116036290,0.00080088,3095.7,3095.2,0.97596139]
["bitfinex","ETHUSD",1768116041496,0.00080088,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768116066223,0.91845821,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768116066522,0.91845821,3095.7,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116067105,4.14804885,3095.6,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116067312,0.41488497,3095.5,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116070206,0.00080088,3095.7,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116070925,0.00080088,3095.7,3095.1,0.97095699]
["bitfinex","ETHUSD",1768116076136,0.00080088,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768116076427,0.91845821,3095.7,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116081439,0.00080088,3095.7,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116081638,0.34947947,3095.7,3095.1,0.97095699]
["bitfinex","ETHUSD",1768116087322,3.57979554,3095.7,3095.1,0.97095699]
["bitfinex","ETHUSD",1768116088442,3.57979554,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768116088742,0.001,3095.4,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116102355,0.90653442,3095.4,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116104173,0.001,3095.4,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116111588,0.001,3095.4,3095.1,0.92445042]
["bitfinex","ETHUSD",1768116118282,0.001,3095.4,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116118594,0.001,3095.4,3095.1,0.93474278]
["bitfinex","ETHUSD",1768116124888,0.001,3095.4,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116132116,0.93383438,3095.3,3095.1,0.00280096]
["bitfinex","ETHUSD",1768116132283,0.93383438,3095.3,3095.0,0.00280104]
["bitfinex","ETHUSD",1768116132486,0.93383438,3095.3,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116132680,1.11955304,3095.3,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116133899,0.93383438,3095.3,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116134603,0.00180104,3095.4,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116134805,0.93563542,3095.4,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116136105,0.93563542,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768116136307,0.93563542,3095.4,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116141501,3.2324142,3095.4,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116145710,3.99755889,3095.4,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116146525,0.93383438,3095.3,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116148225,4.16454079,3095.3,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116148623,0.93383438,3095.2,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116148829,0.93383438,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1768116149125,0.93483438,3095.1,3094.8,0.00280096]
["bitfinex","ETHUSD",1768116150228,0.93483438,3095.1,3094.5,0.0028008]
["bitfinex","ETHUSD",1768116154599,0.98146619,3095.0,3094.5,0.0028008]
["bitfinex","ETHUSD",1768116156829,4.21249199,3095.0,3094.5,0.0028008]
["bitfinex","ETHUSD",1768116158538,0.98146619,3094.9,3094.5,0.0028008]
["bitfinex","ETHUSD",1768116158943,0.98146619,3094.9,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116159260,0.98226699,3094.9,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116160018,0.98146619,3094.8,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116161046,0.98146619,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768116161233,0.98146619,3094.8,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116161632,4.21270607,3094.8,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116162155,0.98146619,3094.8,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116166532,3.23197172,3094.9,3094.3,0.95972381]
["bitfinex","ETHUSD",1768116166865,0.0008008,3094.9,3094.3,0.95972381]
["bitfinex","ETHUSD",1768116167562,3.23193704,3094.9,3094.3,0.95972381]
["bitfinex","ETHUSD",1768116169971,0.0008008,3094.9,3094.3,0.95972381]
["bitfinex","ETHUSD",1768116171381,0.98226699,3094.9,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116172775,4.21340775,3094.9,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116173583,4.21340775,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768116173781,0.74444496,3094.8,3094.2,0.25680064]
["bitfinex","ETHUSD",1768116174076,4.21340775,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116178905,3.23194156,3094.9,3094.3,0.97828292]
["bitfinex","ETHUSD",1768116180106,0.0008008,3094.9,3094.3,0.97828292]
["bitfinex","ETHUSD",1768116185722,0.001,3094.6,3094.3,0.97828292]
["bitfinex","ETHUSD",1768116186217,0.0008008,3094.9,3094.5,0.90904354]
["bitfinex","ETHUSD",1768116190410,0.25480096,3095.5,3094.8,0.90984458]
["bitfinex","ETHUSD",1768116190623,0.00080104,3095.2,3094.5,4.14137065]
["bitfinex","ETHUSD",1768116190789,0.00080104,3095.2,3094.6,1.3231806]
["bitfinex","ETHUSD",1768116191384,0.00080104,3095.2,3094.7,0.90904354]
["bitfinex","ETHUSD",1768116197297,0.001,3094.9,3094.7,0.90904354]
["bitfinex","ETHUSD",1768116197525,0.00180104,3095.4,3094.8,0.90904354]
["bitfinex","ETHUSD",1768116197717,0.00180104,3095.4,3094.8,0.90984466]
["bitfinex","ETHUSD",1768116197920,0.00180104,3095.4,3094.9,1.32315844]
["bitfinex","ETHUSD",1768116198119,0.00180104,3095.4,3095.0,0.90904354]
["bitfinex","ETHUSD",1768116204034,0.00080096,3095.5,3095.0,0.90904354]
["bitfinex","ETHUSD",1768116204249,0.00080096,3095.5,3095.0,0.90984466]
["bitfinex","ETHUSD",1768116204722,0.00080088,3095.7,3095.1,0.90984458]
["bitfinex","ETHUSD",1768116204923,0.00080088,3095.7,3095.2,0.41416498]
["bitfinex","ETHUSD",1768116209260,0.001,3095.4,3095.2,0.41416498]
["bitfinex","ETHUSD",1768116210121,0.001,3095.4,3095.1,0.00080104]
["bitfinex","ETHUSD",1768116216975,0.90331215,3095.4,3095.1,0.00080104]
["bitfinex","ETHUSD",1768116222153,0.001,3095.4,3095.1,0.00080104]
["bitfinex","ETHUSD",1768116227778,0.90311303,3095.7,3095.1,0.00080104]
["bitfinex","ETHUSD",1768116228080,0.00080088,3095.7,3095.1,0.00080104]
["bitfinex","ETHUSD",1768116228286,0.90311303,3095.7,3095.2,0.74302436]
["bitfinex","ETHUSD",1768116228970,0.00080088,3095.7,3095.2,0.74302436]
["bitfinex","ETHUSD",1768116232570,0.00080088,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768116235287,0.99391095,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768116238694,0.00080088,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768116240796,0.00080088,3095.7,3095.4,0.92103478]
["bitfinex","ETHUSD",1768116242172,0.00080088,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768116242471,0.00080088,3095.7,3095.4,0.92103478]
["bitfinex","ETHUSD",1768116243170,0.00080088,3095.7,3095.4,1.36161405]
["bitfinex","ETHUSD",1768116248479,0.00080088,3095.7,3095.4,0.92103478]
["bitfinex","ETHUSD",1768116250095,0.00180112,3095.9,3095.5,4.23840165]
["bitfinex","ETHUSD",1768116250307,0.00180112,3095.9,3095.5,4.2060967]
["bitfinex","ETHUSD",1768116251696,0.00180112,3095.9,3095.6,0.97566582]
["bitfinex","ETHUSD",1768116253611,0.00180112,3095.9,3095.6,4.20605175]
["bitfinex","ETHUSD",1768116253818,0.00180112,3095.9,3095.7,0.42060518]
["bitfinex","ETHUSD",1768116254529,0.00180112,3095.9,3095.7,1.396271]
["bitfinex","ETHUSD",1768116254728,0.00180112,3095.9,3095.7,0.42060518]
["bitfinex","ETHUSD",1768116260226,0.00180112,3095.9,3095.7,3.65086466]
["bitfinex","ETHUSD",1768116260531,0.00180112,3095.9,3095.8,0.97566582]
["bitfinex","ETHUSD",1768116260692,0.00180112,3095.9,3095.8,1.76135795]
["bitfinex","ETHUSD",1768116261028,0.00080072,3096.2,3095.8,0.78569213]
["bitfinex","ETHUSD",1768116264531,0.00080072,3096.2,3095.8,4.0158668]
["bitfinex","ETHUSD",1768116267332,0.001,3095.9,3095.8,4.0158668]
["bitfinex","ETHUSD",1768116267497,0.00080072,3096.2,3095.8,4.0158668]
["bitfinex","ETHUSD",1768116267698,0.00080072,3096.2,3095.9,0.40158668]
["bitfinex","ETHUSD",1768116268631,0.00080072,3096.2,3095.9,3.63162423]
["bitfinex","ETHUSD",1768116268946,0.91989472,3096.5,3095.9,6.86170272]
["bitfinex","ETHUSD",1768116269349,0.00080096,3096.5,3095.9,6.86170272]
["bitfinex","ETHUSD",1768116269549,0.00080096,3096.5,3096.0,0.86238615]
["bitfinex","ETHUSD",1768116269752,0.91989472,3096.5,3096.0,0.86238615]
["bitfinex","ETHUSD",1768116274258,0.91989472,3096.5,3096.0,4.09227709]
["bitfinex","ETHUSD",1768116274954,0.00080096,3096.5,3096.0,4.09227709]
["bitfinex","ETHUSD",1768116279562,0.001,3096.2,3096.0,4.09227709]
["bitfinex","ETHUSD",1768116279860,0.00080096,3096.5,3096.1,0.44938638]
["bitfinex","ETHUSD",1768116289288,0.00080096,3096.5,3096.1,3.67924956]
["bitfinex","ETHUSD",1768116291183,0.001,3096.2,3096.1,3.67924956]
["bitfinex","ETHUSD",1768116293682,0.93055994,3097.0,3096.1,4.66256544]
["bitfinex","ETHUSD",1768116293977,0.93055994,3097.0,3096.1,3.6800506]
["bitfinex","ETHUSD",1768116294184,0.93055994,3097.0,3096.2,0.45424368]
["bitfinex","ETHUSD",1768116296085,0.93055994,3097.0,3096.2,3.68393234]
["bitfinex","ETHUSD",1768116299903,0.93055994,3097.0,3096.2,3.93793234]
["bitfinex","ETHUSD",1768116303211,0.002,3096.7,3096.2,3.93793234]
["bitfinex","ETHUSD",1768116309088,0.002,3096.7,3096.2,4.87783917]
["bitfinex","ETHUSD",1768116309424,0.002,3096.7,3096.3,0.48786402]
["bitfinex","ETHUSD",1768116310816,0.002,3096.7,3096.3,3.71749188]
["bitfinex","ETHUSD",1768116312508,0.002,3096.7,3096.3,0.48786402]
["bitfinex","ETHUSD",1768116315922,0.99023337,3096.7,3096.3,0.48786402]
["bitfinex","ETHUSD",1768116316101,0.99023337,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768116329938,0.002,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768116359081,0.96235736,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1768116362680,0.002,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768116435384,0.95804992,3096.7,3096.1,0.00080104]
["bitfinex","ETHUSD",1768116435587,1.37476889,3096.6,3096.1,0.00080104]
["bitfinex","ETHUSD",1768116435751,0.95604992,3096.6,3096.1,0.00080104]
["bitfinex","ETHUSD",1768116437789,0.95604992,3096.5,3096.1,0.00080104]
["bitfinex","ETHUSD",1768116440590,4.18552027,3096.5,3096.1,0.00080104]
["bitfinex","ETHUSD",1768116440906,4.18552027,3096.5,3095.8,0.0008008]
["bitfinex","ETHUSD",1768116440907,0.95604992,3096.4,3095.8,0.0008008]
["bitfinex","ETHUSD",1768116441074,0.95604992,3096.2,3095.8,0.0008008]
["bitfinex","ETHUSD",1768116445391,4.18581932,3096.2,3095.8,0.0008008]
["bitfinex","ETHUSD",1768116453503,4.18581932,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768116453703,4.18581932,3096.2,3095.8,0.0008008]
["bitfinex","ETHUSD",1768116453906,4.18581932,3096.2,3095.8,0.0028008]
["bitfinex","ETHUSD",1768116454118,0.49273985,3096.1,3095.8,0.0028008]
["bitfinex","ETHUSD",1768116454875,3.72264304,3096.1,3095.8,0.0028008]
["bitfinex","ETHUSD",1768116456574,7.89830405,3096.1,3095.5,0.2548012]
["bitfinex","ETHUSD",1768116457110,0.94575782,3096.0,3095.3,0.92152376]
["bitfinex","ETHUSD",1768116457297,0.0008012,3095.9,3095.3,0.92152376]
["bitfinex","ETHUSD",1768116459215,0.94575782,3095.8,3095.1,0.00080104]
["bitfinex","ETHUSD",1768116459399,0.94575782,3095.6,3095.1,0.00080104]
["bitfinex","ETHUSD",1768116459799,0.00080104,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116463825,0.94655886,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116465093,3.23060024,3095.4,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116465284,4.1771054,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116465485,4.94333519,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116465993,4.94333519,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1768116466193,4.94333519,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116468315,3.99757737,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116478723,3.99757737,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1768116478902,0.81737435,3095.4,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116479103,4.19418056,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116480725,3.23134758,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116480914,0.00080104,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116481926,0.96363402,3095.5,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116483428,3.23060024,3095.4,3095.0,0.00280112]
["bitfinex","ETHUSD",1768116486343,3.9730645,3095.4,3094.8,0.92152392]
["bitfinex","ETHUSD",1768116486522,3.97386562,3095.4,3094.8,0.00080112]
["bitfinex","ETHUSD",1768116487020,0.99941257,3095.3,3094.8,0.00080112]
["bitfinex","ETHUSD",1768116487209,0.99941257,3095.3,3094.5,0.00280088]
["bitfinex","ETHUSD",1768116487499,7.20446586,3095.4,3094.5,0.00280088]
["bitfinex","ETHUSD",1768116487500,0.99941257,3095.1,3094.5,0.00280088]
["bitfinex","ETHUSD",1768116487700,0.00080088,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116487817,6.4630452,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116488017,4.23133561,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116488830,0.99941257,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768116489028,3.23192304,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116489334,6.4630452,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116489530,3.23192304,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116492928,3.23192304,3094.9,3094.3,0.92500735]
["bitfinex","ETHUSD",1768116495043,4.23133561,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116495243,7.46245777,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116496044,4.23133561,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116502971,7.46245777,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116503262,8.20879665,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116507877,4.97767449,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116511236,4.23133561,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768116511455,0.00080088,3094.9,3094.3,0.92500735]
["bitfinex","ETHUSD",1768116512851,0.00080088,3094.9,3094.4,5.44032843]
["bitfinex","ETHUSD",1768116513363,0.001,3094.6,3094.4,5.44032843]
["bitfinex","ETHUSD",1768116513551,0.00080088,3094.9,3094.4,5.44032843]
["bitfinex","ETHUSD",1768116525141,0.001,3094.6,3094.4,5.44032843]
["bitfinex","ETHUSD",1768116525373,0.00080088,3094.9,3094.4,5.98484134]
["bitfinex","ETHUSD",1768116536991,0.001,3094.6,3094.4,5.98484134]
["bitfinex","ETHUSD",1768116537290,0.00080088,3094.9,3094.4,5.98484134]
["bitfinex","ETHUSD",1768116538092,0.00080088,3094.9,3094.4,1.46752026]
["bitfinex","ETHUSD",1768116538291,0.00080088,3094.9,3094.4,0.92300735]
["bitfinex","ETHUSD",1768116543304,0.001,3095.1,3094.6,0.98750902]
["bitfinex","ETHUSD",1768116548593,0.001,3094.8,3094.6,0.98750902]
["bitfinex","ETHUSD",1768116548786,0.001,3095.1,3094.6,0.98750902]
["bitfinex","ETHUSD",1768116550308,0.001,3095.1,3094.6,4.21893139]
["bitfinex","ETHUSD",1768116550518,0.001,3095.1,3094.7,0.42520477]
["bitfinex","ETHUSD",1768116559838,0.001,3095.1,3094.7,1.39572859]
["bitfinex","ETHUSD",1768116560334,0.001,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768116607582,0.001,3095.1,3094.5,0.95658313]
["bitfinex","ETHUSD",1768116607754,0.001,3095.1,3094.5,0.00280096]
["bitfinex","ETHUSD",1768116608071,0.001,3094.8,3094.5,0.91133818]
["bitfinex","ETHUSD",1768116608739,0.001,3094.8,3094.5,1.32584176]
["bitfinex","ETHUSD",1768116617278,0.001,3094.8,3094.5,0.41730454]
["bitfinex","ETHUSD",1768116646806,0.001,3094.8,3094.5,0.00280096]
["bitfinex","ETHUSD",1768116701778,0.9112767,3094.8,3094.5,0.00280096]
["bitfinex","ETHUSD",1768116709910,0.9112767,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768116713805,0.9112767,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768116713978,0.9112767,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768116714181,1.32559801,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768116717013,0.92425087,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768116725802,0.001,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1768116781609,0.00080096,3094.9,3094.4,0.91146876]
["bitfinex","ETHUSD",1768116781881,0.001,3095.1,3094.5,5.42958745]
["bitfinex","ETHUSD",1768116782051,0.001,3095.1,3094.6,0.54295874]
["bitfinex","ETHUSD",1768116782250,0.95107952,3095.1,3094.6,0.54295874]
["bitfinex","ETHUSD",1768116782483,0.95107952,3095.1,3094.5,0.13010588]
["bitfinex","ETHUSD",1768116782693,0.001,3095.1,3094.5,1.04157464]
["bitfinex","ETHUSD",1768116784498,0.001,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768116784687,0.001,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768116785585,0.001,3094.8,3094.6,0.13130484]
["bitfinex","ETHUSD",1768116785788,0.001,3094.8,3094.6,0.55882573]
["bitfinex","ETHUSD",1768116797475,0.001,3094.8,3094.6,0.42952089]
["bitfinex","ETHUSD",1768116840833,0.001,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768116849932,0.95881887,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768116853648,0.001,3095.1,3094.6,0.256]
["bitfinex","ETHUSD",1768116853837,0.001,3095.1,3094.6,1.18161895]
["bitfinex","ETHUSD",1768116855344,0.001,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768116879751,0.00080112,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768116880143,0.00080112,3095.2,3094.9,0.2321508]
["bitfinex","ETHUSD",1768116881682,0.00080112,3095.2,3094.9,3.46326102]
["bitfinex","ETHUSD",1768116884053,0.00080112,3095.2,3094.9,3.4309498]
["bitfinex","ETHUSD",1768116885486,0.00080112,3095.2,3095.0,0.03231017]
["bitfinex","ETHUSD",1768116888385,0.00080112,3095.2,3095.0,3.26331998]
["bitfinex","ETHUSD",1768116888687,0.00080112,3095.2,3095.1,0.34631596]
["bitfinex","ETHUSD",1768116900771,0.00080112,3095.2,3095.0,0.03231017]
["bitfinex","ETHUSD",1768116901604,0.00080112,3095.2,3094.9,0.19983958]
["bitfinex","ETHUSD",1768116904319,0.90205848,3095.1,3094.5,0.00280104]
["bitfinex","ETHUSD",1768116904467,0.90205848,3095.1,3094.5,0.25680104]
["bitfinex","ETHUSD",1768116907128,0.90205848,3095.0,3094.5,0.25680104]
["bitfinex","ETHUSD",1768116907474,3.23112216,3094.9,3094.5,0.25680104]
["bitfinex","ETHUSD",1768116907675,4.13318064,3094.9,3094.5,0.25680104]
["bitfinex","ETHUSD",1768116909492,0.90205848,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768116912209,0.90205848,3094.5,3094.1,0.25680072]
["bitfinex","ETHUSD",1768116912530,0.90205848,3094.5,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116912678,0.9028592,3094.5,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116912880,0.90205848,3094.4,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116914418,0.90205848,3094.2,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116917703,0.90005848,3094.2,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116919922,4.13192285,3094.2,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116921620,0.90005848,3094.2,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116924315,0.89805848,3094.2,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116924691,3.23178821,3094.3,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116925213,0.00080072,3094.5,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116925419,0.00080072,3094.5,3093.9,0.95524264]
["bitfinex","ETHUSD",1768116926221,0.00080072,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768116926422,0.75048312,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768116927832,0.00080072,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768116969088,3.23234054,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768116970885,0.98562615,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768116973697,4.21724016,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768116977600,4.21724016,3094.5,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116979473,0.00080072,3094.5,3093.9,0.99774706]
["bitfinex","ETHUSD",1768116986431,0.00080072,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768116986582,4.21726806,3094.5,3093.9,0.00280096]
["bitfinex","ETHUSD",1768116986877,0.001,3094.2,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117003446,0.97895352,3094.2,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117003645,0.97695352,3094.2,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117008746,3.23173256,3094.4,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117010053,3.23173256,3094.4,3094.2,0.002]
["bitfinex","ETHUSD",1768117010255,4.95397902,3094.4,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117010420,4.20968608,3094.4,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117013859,4.16686576,3094.4,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117021759,4.16686576,3094.4,3094.2,0.002]
["bitfinex","ETHUSD",1768117021960,4.16686576,3094.4,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117024167,0.97739463,3094.3,3093.9,0.00280096]
["bitfinex","ETHUSD",1768117024669,0.97819559,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768117027149,4.21002522,3094.3,3093.7,0.00280088]
["bitfinex","ETHUSD",1768117027349,3.23263059,3094.3,3093.7,0.00280088]
["bitfinex","ETHUSD",1768117029270,6.46446022,3094.3,3093.7,0.00280088]
["bitfinex","ETHUSD",1768117029482,6.46446022,3094.3,3093.3,0.002]
["bitfinex","ETHUSD",1768117029483,4.51854823,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768117029787,4.51854823,3093.7,3093.2,0.00280096]
["bitfinex","ETHUSD",1768117030151,4.51854823,3093.7,3093.2,0.99241807]
["bitfinex","ETHUSD",1768117031966,7.75094457,3093.7,3093.2,0.99241807]
["bitfinex","ETHUSD",1768117032966,7.75094457,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768117033165,7.75094457,3093.7,3093.2,0.99241807]
["bitfinex","ETHUSD",1768117035806,7.75094457,3093.7,3093.2,0.00280096]
["bitfinex","ETHUSD",1768117035989,10.98334091,3093.7,3093.2,0.00280096]
["bitfinex","ETHUSD",1768117036173,4.51934927,3093.4,3092.8,0.00080112]
["bitfinex","ETHUSD",1768117036379,4.51734927,3093.4,3092.8,0.25480112]
["bitfinex","ETHUSD",1768117036574,4.51734927,3093.4,3092.9,0.98961711]
["bitfinex","ETHUSD",1768117038404,8.52513396,3093.4,3092.9,0.98961711]
["bitfinex","ETHUSD",1768117038605,4.00858573,3093.4,3092.9,0.98961711]
["bitfinex","ETHUSD",1768117038973,4.00858573,3093.4,3092.8,0.25480112]
["bitfinex","ETHUSD",1768117039203,4.00858573,3093.4,3092.8,1.24441823]
["bitfinex","ETHUSD",1768117039877,3.23350551,3093.4,3092.8,0.99041823]
["bitfinex","ETHUSD",1768117040914,3.23150551,3093.4,3092.8,0.99041823]
["bitfinex","ETHUSD",1768117041119,3.23150551,3093.4,3093.0,0.00080112]
["bitfinex","ETHUSD",1768117041287,3.23150551,3093.4,3092.8,0.99041823]
["bitfinex","ETHUSD",1768117041489,3.23230663,3093.4,3092.8,0.99041823]
["bitfinex","ETHUSD",1768117045417,0.001,3093.1,3092.8,0.99041823]
["bitfinex","ETHUSD",1768117048817,0.001,3093.1,3092.9,0.98961711]
["bitfinex","ETHUSD",1768117057240,0.001,3093.1,3092.8,0.00080112]
["bitfinex","ETHUSD",1768117057698,0.001,3093.1,3092.8,0.96135884]
["bitfinex","ETHUSD",1768117078021,0.001,3093.1,3092.8,0.00080112]
["bitfinex","ETHUSD",1768117084167,0.90339798,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768117084470,1.31713054,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768117085240,0.90339798,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768117086258,0.90519942,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768117088543,4.13822124,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768117089467,0.90519942,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768117090667,0.001,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768117091546,0.90439798,3092.8,3092.4,0.00080096]
["bitfinex","ETHUSD",1768117097867,0.001,3092.8,3092.4,0.00080096]
["bitfinex","ETHUSD",1768117098071,0.001,3092.8,3092.4,0.76873335]
["bitfinex","ETHUSD",1768117102390,0.001,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768117110785,0.001,3092.8,3092.2,1.21064403]
["bitfinex","ETHUSD",1768117110989,4.522467,3092.7,3092.2,0.25480088]
["bitfinex","ETHUSD",1768117111173,5.42586498,3092.7,3092.2,0.25480088]
["bitfinex","ETHUSD",1768117114086,0.00180096,3092.8,3092.2,0.25480088]
["bitfinex","ETHUSD",1768117116883,0.00180096,3092.8,3092.2,1.18572786]
["bitfinex","ETHUSD",1768117117087,0.00180096,3092.8,3092.3,0.44205699]
["bitfinex","ETHUSD",1768117119211,0.99544681,3092.8,3092.2,0.25480088]
["bitfinex","ETHUSD",1768117125916,0.001,3092.5,3092.2,0.25480088]
["bitfinex","ETHUSD",1768117127198,0.001,3092.5,3092.2,1.18572786]
["bitfinex","ETHUSD",1768117127885,0.001,3092.5,3092.3,0.93092698]
["bitfinex","ETHUSD",1768117128614,0.001,3092.5,3092.3,0.96326536]
["bitfinex","ETHUSD",1768117129199,0.001,3092.5,3092.4,0.44519925]
["bitfinex","ETHUSD",1768117129397,0.00180096,3092.8,3092.5,0.93092698]
["bitfinex","ETHUSD",1768117129585,0.00180096,3092.8,3092.5,0.96326327]
["bitfinex","ETHUSD",1768117133498,0.00180096,3092.8,3092.5,0.03233629]
["bitfinex","ETHUSD",1768117143337,0.00180144,3093.1,3092.8,0.96711213]
["bitfinex","ETHUSD",1768117143739,0.00180144,3093.1,3092.7,3.23338269]
["bitfinex","ETHUSD",1768117143740,0.00080112,3093.2,3092.9,0.42004948]
["bitfinex","ETHUSD",1768117145642,0.00080112,3093.2,3092.9,1.36738171]
["bitfinex","ETHUSD",1768117145849,0.00080112,3093.4,3093.0,0.94733223]
["bitfinex","ETHUSD",1768117149145,0.001,3093.1,3093.0,4.18043924]
["bitfinex","ETHUSD",1768117149448,0.00080112,3093.4,3093.0,3.23310701]
["bitfinex","ETHUSD",1768117166833,0.00080112,3093.4,3093.1,0.94733223]
["bitfinex","ETHUSD",1768117170371,0.00080112,3093.4,3093.1,4.18027161]
["bitfinex","ETHUSD",1768117170534,0.00080112,3093.4,3093.2,0.41802716]
["bitfinex","ETHUSD",1768117171065,0.00080096,3093.6,3093.2,0.41802716]
["bitfinex","ETHUSD",1768117171371,0.00080072,3093.9,3093.2,1.36616043]
["bitfinex","ETHUSD",1768117171548,0.97994955,3093.9,3093.2,0.4188282]
["bitfinex","ETHUSD",1768117171751,0.97994955,3093.9,3093.3,0.68847701]
["bitfinex","ETHUSD",1768117173484,0.97994955,3093.9,3093.3,3.92126216]
["bitfinex","ETHUSD",1768117173849,0.97994955,3093.9,3093.3,0.68847701]
["bitfinex","ETHUSD",1768117177370,0.97994955,3093.9,3093.2,3.9056786]
["bitfinex","ETHUSD",1768117184640,0.97994955,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768117184841,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768117270349,0.00080072,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768117271347,0.9154009,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768117275549,0.00080072,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768117277455,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768117277752,0.001,3093.6,3093.5,0.42518362]
["bitfinex","ETHUSD",1768117287544,0.00080072,3093.9,3093.5,0.42518362]
["bitfinex","ETHUSD",1768117288562,0.00080072,3093.9,3093.6,0.03232479]
["bitfinex","ETHUSD",1768117290141,0.00080088,3094.1,3093.8,0.99709149]
["bitfinex","ETHUSD",1768117290752,0.00080096,3094.3,3093.9,0.99709149]
["bitfinex","ETHUSD",1768117290955,0.00080096,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768117291161,0.00080072,3094.5,3093.9,0.00080104]
["bitfinex","ETHUSD",1768117291367,0.9154009,3094.5,3093.9,3.23296756]
["bitfinex","ETHUSD",1768117291535,0.9154009,3094.5,3094.0,0.67191649]
["bitfinex","ETHUSD",1768117295669,0.9154009,3094.5,3094.0,3.9039516]
["bitfinex","ETHUSD",1768117296467,0.00080072,3094.5,3094.0,3.9039516]
["bitfinex","ETHUSD",1768117300373,0.00080072,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1768117302652,0.00080072,3094.5,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117343105,0.00080064,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117345834,0.00080064,3094.6,3094.3,0.74146406]
["bitfinex","ETHUSD",1768117346429,0.00080064,3094.6,3094.3,0.77378154]
["bitfinex","ETHUSD",1768117347936,0.00080064,3094.6,3094.3,0.74146406]
["bitfinex","ETHUSD",1768117349436,0.93012712,3094.6,3094.3,0.74146406]
["bitfinex","ETHUSD",1768117349735,0.93012712,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117349916,0.00080064,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117355930,0.92737079,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117356134,0.00080064,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117369457,0.92737079,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117372364,0.00080064,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117384579,0.94852183,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117389782,0.00080064,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117401483,0.94852183,3094.6,3094.3,0.00043946]
["bitfinex","ETHUSD",1768117401667,0.94772119,3094.5,3094.1,0.2548008]
["bitfinex","ETHUSD",1768117401863,0.94772119,3094.5,3094.1,0.0008008]
["bitfinex","ETHUSD",1768117413494,0.00080064,3094.6,3094.1,0.0008008]
["bitfinex","ETHUSD",1768117416102,0.001,3094.3,3094.1,0.0008008]
["bitfinex","ETHUSD",1768117416299,0.00080064,3094.6,3094.1,0.76532907]
["bitfinex","ETHUSD",1768117416601,0.98242088,3094.6,3094.1,0.76532907]
["bitfinex","ETHUSD",1768117421600,0.00080064,3094.6,3094.1,3.9972826]
["bitfinex","ETHUSD",1768117423506,0.00080064,3094.6,3094.1,4.95330937]
["bitfinex","ETHUSD",1768117423669,0.00080064,3094.6,3094.1,3.9972826]
["bitfinex","ETHUSD",1768117423874,0.00080064,3094.6,3094.2,0.39992826]
["bitfinex","ETHUSD",1768117428300,0.001,3094.3,3094.2,0.39992826]
["bitfinex","ETHUSD",1768117428607,0.00080064,3094.6,3094.2,0.39992826]
["bitfinex","ETHUSD",1768117439817,0.001,3094.3,3094.2,0.39992826]
["bitfinex","ETHUSD",1768117478369,0.001,3094.3,3094.1,0.76532907]
["bitfinex","ETHUSD",1768117478760,0.001,3094.3,3094.1,0.0008008]
["bitfinex","ETHUSD",1768117493383,0.94931638,3094.5,3094.1,0.0008008]
["bitfinex","ETHUSD",1768117493679,0.00080064,3094.6,3094.1,0.0008008]
["bitfinex","ETHUSD",1768117494179,0.99800838,3094.6,3094.1,0.0008008]
["bitfinex","ETHUSD",1768117504490,0.00080104,3094.9,3094.2,0.92656265]
["bitfinex","ETHUSD",1768117504794,0.00080104,3094.9,3094.3,0.54766272]
["bitfinex","ETHUSD",1768117504795,0.99361689,3094.9,3094.3,0.54766272]
["bitfinex","ETHUSD",1768117505306,0.99361689,3094.9,3094.4,0.03231644]
["bitfinex","ETHUSD",1768117505877,0.99361689,3094.9,3094.3,0.54766272]
["bitfinex","ETHUSD",1768117506697,0.99361689,3094.9,3094.3,0.254]
["bitfinex","ETHUSD",1768117509579,0.99361689,3094.9,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117509784,0.99281585,3094.8,3094.2,0.25480072]
["bitfinex","ETHUSD",1768117515097,0.99281585,3094.8,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117521079,0.99281585,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768117524313,0.00080104,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1768117524772,0.00080104,3094.9,3094.6,0.92576193]
["bitfinex","ETHUSD",1768117525571,0.00080104,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1768117526399,0.00080104,3094.9,3094.6,0.18535239]
["bitfinex","ETHUSD",1768117535414,0.94661708,3094.9,3094.6,0.18535239]
["bitfinex","ETHUSD",1768117543643,0.94661708,3094.9,3094.2,0.25480072]
["bitfinex","ETHUSD",1768117543799,0.94581604,3094.7,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117543999,0.94381604,3094.7,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117544401,0.94181604,3094.7,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117544731,0.94581604,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117545505,0.94581604,3094.5,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117545719,0.94381604,3094.5,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117547328,0.94381604,3094.5,3094.2,0.34995555]
["bitfinex","ETHUSD",1768117547831,0.2568008,3094.6,3094.2,0.34995555]
["bitfinex","ETHUSD",1768117548335,0.94661708,3094.9,3094.2,0.34995555]
["bitfinex","ETHUSD",1768117548704,0.94661708,3094.9,3094.2,3.5817368]
["bitfinex","ETHUSD",1768117550940,0.00080104,3094.9,3094.2,4.52027897]
["bitfinex","ETHUSD",1768117551238,0.00080104,3094.9,3094.3,0.80089972]
["bitfinex","ETHUSD",1768117553237,0.00080104,3094.9,3094.3,4.03255689]
["bitfinex","ETHUSD",1768117553447,0.00080104,3094.9,3094.4,0.03231644]
["bitfinex","ETHUSD",1768117555240,0.00080104,3094.9,3094.4,3.26392782]
["bitfinex","ETHUSD",1768117556032,0.00080104,3094.9,3094.4,3.23161138]
["bitfinex","ETHUSD",1768117556208,0.00080104,3094.9,3094.5,0.49689302]
["bitfinex","ETHUSD",1768117557007,0.001,3094.6,3094.5,0.49689302]
["bitfinex","ETHUSD",1768117572030,0.001,3094.6,3094.3,1.05489972]
["bitfinex","ETHUSD",1768117574162,0.91624671,3094.6,3094.3,0.254]
["bitfinex","ETHUSD",1768117578261,0.91624671,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117580769,0.91624671,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1768117580969,0.001,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117581266,0.91624671,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117582773,0.001,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117585368,0.91624671,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117585970,0.001,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117592982,0.001,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1768117593163,0.001,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117597767,0.001,3094.6,3094.2,0.44479167]
["bitfinex","ETHUSD",1768117598688,0.001,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117601488,0.001,3094.6,3094.2,0.95134982]
["bitfinex","ETHUSD",1768117603495,0.001,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117605093,0.001,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1768117605274,0.001,3094.6,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117605470,0.001,3094.6,3094.2,0.95134982]
["bitfinex","ETHUSD",1768117608194,0.001,3094.6,3094.2,1.39557034]
["bitfinex","ETHUSD",1768117609598,4.46949629,3094.9,3094.5,0.00080112]
["bitfinex","ETHUSD",1768117610170,0.96967747,3094.8,3094.5,0.00080112]
["bitfinex","ETHUSD",1768117611399,4.46949629,3094.9,3094.5,0.00080112]
["bitfinex","ETHUSD",1768117616203,1.93952334,3095.0,3094.5,0.00080112]
["bitfinex","ETHUSD",1768117616871,1.93952334,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1768117618191,0.96967747,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1768117618395,1.93950453,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1768117619199,0.30275817,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117619373,0.30275817,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117619576,0.30275817,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117619777,0.30275817,3094.6,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117621180,0.30273905,3094.6,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117622707,0.30273905,3094.6,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117623078,1.95123728,3095.1,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117623308,0.30267392,3095.0,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117623509,0.30267392,3094.9,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117623676,0.30267392,3094.8,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117623875,0.30267392,3094.7,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117624075,1.95123728,3095.1,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117624307,0.30265951,3095.0,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117624500,0.30265951,3094.9,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117624693,0.30265951,3094.8,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117624893,0.30265951,3094.7,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117625094,1.95123728,3095.1,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117625293,0.30264895,3095.0,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117625504,0.30264895,3094.9,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117625693,0.30264895,3094.8,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117625894,0.30264895,3094.7,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117626098,1.95123728,3095.1,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117626289,0.30264064,3095.0,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117626478,0.30264064,3094.9,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117626678,0.30264064,3094.8,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117626879,0.30264064,3094.7,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117627101,1.95123728,3095.1,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117627378,0.30263402,3095.0,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117627573,0.30263402,3094.9,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117627820,0.30263402,3094.8,3094.5,0.42395877]
["bitfinex","ETHUSD",1768117627994,0.30263402,3094.7,3094.5,1.40300023]
["bitfinex","ETHUSD",1768117628319,0.96979884,3095.1,3094.6,0.4634589]
["bitfinex","ETHUSD",1768117628485,0.30262765,3095.0,3094.6,0.4634589]
["bitfinex","ETHUSD",1768117628687,0.30262765,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117628887,0.30262765,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117629129,0.30262765,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117629421,1.92482126,3095.1,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117629624,0.30262219,3095.0,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117629915,0.30262219,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117630122,1.92482126,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1768117630419,0.30261871,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1768117630716,0.30261871,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117631611,0.30261392,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117634099,0.30261392,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117634417,0.30261392,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117634604,0.30261392,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117634794,1.92482126,3095.1,3094.5,0.42415444]
["bitfinex","ETHUSD",1768117634997,0.30260787,3095.0,3094.5,0.42415444]
["bitfinex","ETHUSD",1768117635316,0.30260787,3094.9,3094.5,0.42415444]
["bitfinex","ETHUSD",1768117635517,0.30260787,3094.8,3094.5,0.42415444]
["bitfinex","ETHUSD",1768117635719,0.30260787,3094.7,3094.5,0.42415444]
["bitfinex","ETHUSD",1768117636014,1.92482126,3095.1,3094.5,0.42415444]
["bitfinex","ETHUSD",1768117636212,0.3026076,3095.0,3094.5,0.42415444]
["bitfinex","ETHUSD",1768117636384,0.3026076,3094.9,3094.5,0.42415444]
["bitfinex","ETHUSD",1768117636584,0.3026076,3094.8,3094.6,0.46348311]
["bitfinex","ETHUSD",1768117636914,0.3026076,3094.7,3094.6,0.46348311]
["bitfinex","ETHUSD",1768117639330,0.3026076,3094.7,3094.6,1.44252457]
["bitfinex","ETHUSD",1768117640301,0.00080112,3095.2,3094.7,0.97904146]
["bitfinex","ETHUSD",1768117640502,0.30253994,3095.1,3094.7,0.97904146]
["bitfinex","ETHUSD",1768117640722,0.30253994,3095.0,3094.7,0.97904146]
["bitfinex","ETHUSD",1768117641028,0.30253994,3094.9,3094.7,0.97904146]
["bitfinex","ETHUSD",1768117641226,0.30253994,3094.8,3094.7,0.97904146]
["bitfinex","ETHUSD",1768117643933,0.30253994,3094.8,3094.7,1.44672302]
["bitfinex","ETHUSD",1768117644120,0.20096512,3094.8,3094.7,0.97904146]
["bitfinex","ETHUSD",1768117644324,0.00080112,3095.2,3094.8,0.97904146]
["bitfinex","ETHUSD",1768117647338,0.00080112,3095.2,3094.6,3.48537957]
["bitfinex","ETHUSD",1768117653846,0.93786494,3095.2,3094.6,3.48537957]
["bitfinex","ETHUSD",1768117654017,0.001,3094.9,3094.6,3.48537957]
["bitfinex","ETHUSD",1768117654342,0.001,3094.9,3094.7,0.44672222]
["bitfinex","ETHUSD",1768117663954,0.001,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117674937,0.92239469,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117675727,0.30266134,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117675928,0.92239469,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117676226,1.2240561,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117676423,0.92139469,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117678664,0.87139469,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117684375,0.87139469,3094.8,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117693185,0.001,3094.9,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117693385,0.302582,3094.8,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117693588,0.001,3094.9,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117693788,0.30258198,3094.8,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117694086,0.001,3094.9,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117694289,0.30258239,3094.8,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117694464,0.001,3094.9,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117694651,0.30257993,3094.8,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117694851,0.30257993,3094.7,3094.5,0.35165053]
["bitfinex","ETHUSD",1768117695052,0.001,3094.9,3094.6,0.35832947]
["bitfinex","ETHUSD",1768117695251,0.30256192,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117695520,0.30256192,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117695691,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117695890,0.30251969,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117696052,0.30251969,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117696251,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117696492,0.30249181,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117696698,0.30249181,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117696987,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117697153,0.30249176,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117697481,0.30249176,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117697680,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117697879,0.30247062,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117698081,0.30247062,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117698381,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117698547,0.30245428,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117698751,0.30245428,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117698982,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117699183,0.30245423,3094.8,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117699382,0.30245423,3094.7,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117699587,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117699754,0.30244137,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117699954,0.30244137,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117700154,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117700356,0.30243157,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117700556,0.30243157,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117700756,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117700985,0.30243128,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117701287,0.30243128,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117701477,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117701678,0.30242441,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117701879,0.30242441,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117702079,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117702266,0.30242607,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117702466,0.30242607,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117702665,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117702884,0.30241984,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117703080,0.30241984,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117703359,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117703570,0.30241696,3094.8,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117703888,0.30241696,3094.7,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117704078,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117704279,0.30241995,3094.8,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117704588,0.30241995,3094.7,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117704777,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117704977,0.30241632,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117705192,0.30241632,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117705394,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117705562,0.30241763,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117705862,0.30241763,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117706161,0.91478212,3094.9,3094.5,0.35164564]
["bitfinex","ETHUSD",1768117706361,0.30241331,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117706561,0.30241331,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117706760,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117706981,0.30241337,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117707290,0.30241337,3094.7,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117707471,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117707671,0.30240986,3094.8,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117707871,0.91478212,3094.9,3094.5,0.00280112]
["bitfinex","ETHUSD",1768117713274,0.91478212,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117713474,1.21722956,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117717887,0.30344744,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117778794,0.30366218,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117788102,0.30366218,3094.9,3094.8,0.95873903]
["bitfinex","ETHUSD",1768117788308,0.30366218,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117794341,0.30366218,3094.9,3094.8,0.91399899]
["bitfinex","ETHUSD",1768117796816,0.30366218,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117798523,0.30366218,3094.9,3094.8,0.91399899]
["bitfinex","ETHUSD",1768117804339,0.30366218,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117808232,0.001,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117812654,0.001,3094.9,3094.8,0.96668396]
["bitfinex","ETHUSD",1768117817218,0.001,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117835155,0.30382768,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768117853705,0.92779853,3094.8,3094.2,0.00080072]
["bitfinex","ETHUSD",1768117853905,0.92779853,3094.2,3093.5,0.0028008]
["bitfinex","ETHUSD",1768117854802,2.24794781,3094.1,3093.5,3.23537777]
["bitfinex","ETHUSD",1768117855008,1.9455956,3094.1,3093.5,3.23537777]
["bitfinex","ETHUSD",1768117855305,0.97561803,3094.1,3093.5,3.23537777]
["bitfinex","ETHUSD",1768117855495,0.96997757,3094.0,3093.5,3.23537777]
["bitfinex","ETHUSD",1768117855871,0.96997757,3094.0,3093.5,0.0028008]
["bitfinex","ETHUSD",1768117856276,0.96997757,3094.0,3093.5,0.97199578]
["bitfinex","ETHUSD",1768117856471,0.96997757,3094.0,3093.6,0.96919498]
["bitfinex","ETHUSD",1768117857574,0.96997757,3094.0,3093.6,4.2016105]
["bitfinex","ETHUSD",1768117859298,0.96997757,3094.0,3093.7,0.42132219]
["bitfinex","ETHUSD",1768117860511,0.96797757,3094.0,3093.7,0.42132219]
["bitfinex","ETHUSD",1768117861816,0.96797757,3094.0,3093.7,0.67532219]
["bitfinex","ETHUSD",1768117862812,0.00080104,3094.3,3093.9,0.96919498]
["bitfinex","ETHUSD",1768117863007,0.00080104,3094.3,3094.0,1.0015156]
["bitfinex","ETHUSD",1768117863412,0.00080104,3094.3,3094.0,0.96919498]
["bitfinex","ETHUSD",1768117865416,0.00080104,3094.3,3093.9,3.36148228]
["bitfinex","ETHUSD",1768117865616,0.00080104,3094.3,3094.0,0.33614823]
["bitfinex","ETHUSD",1768117874525,0.00080104,3094.3,3094.0,4.53121014]
["bitfinex","ETHUSD",1768117874992,0.00080104,3094.3,3094.0,1.29916638]
["bitfinex","ETHUSD",1768117875189,0.00080104,3094.3,3094.0,4.53122635]
["bitfinex","ETHUSD",1768117875493,0.00080104,3094.3,3094.0,1.29916638]
["bitfinex","ETHUSD",1768117881925,0.00080104,3094.3,3094.0,0.33614823]
["bitfinex","ETHUSD",1768117882110,0.00080104,3094.3,3094.1,0.254]
["bitfinex","ETHUSD",1768117883345,0.30260126,3094.2,3094.1,0.254]
["bitfinex","ETHUSD",1768117889947,0.30268947,3094.2,3094.1,0.254]
["bitfinex","ETHUSD",1768117904342,0.00080104,3094.3,3094.1,0.254]
["bitfinex","ETHUSD",1768117904562,0.30280085,3094.2,3094.1,0.254]
["bitfinex","ETHUSD",1768117912275,0.30280428,3094.2,3094.1,0.254]
["bitfinex","ETHUSD",1768117914685,0.30280428,3094.2,3093.8,3.23226842]
["bitfinex","ETHUSD",1768117914986,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117914987,0.30280428,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117915188,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117915483,0.30280705,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117915640,0.30280705,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117915840,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117916038,0.30280694,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117916251,0.30280694,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117916451,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117916670,0.30280683,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117916977,0.30280683,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117917174,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117917346,0.30280705,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117917674,0.30280705,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117917871,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117918173,0.30280716,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117918390,0.30280716,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117918595,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117918885,0.30280749,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117919095,0.30280753,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117919238,0.30280753,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117919441,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117919677,0.30280742,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117919970,0.30280742,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117920172,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117920371,0.30280775,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117920677,0.30280775,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117920886,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117921080,0.30280757,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117921390,0.30280757,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117921567,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117921879,0.30280735,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117922085,0.30280735,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117922255,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117922455,0.30280735,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117922687,0.30280735,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117922886,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117923059,0.30280738,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117923264,0.30280738,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117923458,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117923758,0.30280759,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117923957,0.30280759,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117924157,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117924386,0.3028087,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117924587,0.3028087,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117924790,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117924989,0.30280836,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117925190,0.30280836,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117925358,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117925558,0.30280824,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117925758,0.30280824,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117925979,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117926179,0.30280805,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117926378,0.30280805,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117926660,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117926954,0.30280803,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117927160,0.30280803,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117927360,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117927569,0.30280794,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117927773,0.30280794,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117927982,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117928171,0.30280794,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117928384,0.30280794,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117928583,0.95139618,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117928784,0.3028078,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117928963,0.3028078,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117929162,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117929488,0.30280799,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117929683,0.30280799,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117929860,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117930065,0.30280765,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117930267,0.30280765,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117930593,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117930784,0.30280759,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117931086,0.30280759,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117931275,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117931475,0.30280757,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117931676,0.30280757,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117931875,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117932095,0.30280756,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117932275,0.30280756,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117932472,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117932678,0.30280763,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117932984,0.30280763,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117933180,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117933400,0.30280763,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117933582,0.30280763,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117933782,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117933992,0.30280765,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117934210,0.30280765,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117934413,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117934711,0.30280763,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117934916,0.30280763,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117935105,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117935304,0.3028076,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117935501,0.3028076,3094.1,3093.8,3.23226267]
["bitfinex","ETHUSD",1768117935704,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117935895,0.30280753,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117936090,0.30280753,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117936296,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117936513,0.30280754,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117936695,0.30280754,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117936888,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117937088,0.30280745,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117937289,0.30280745,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117937517,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117937818,0.3028077,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117938117,0.3028077,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117938289,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117938618,0.30280726,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117938819,0.30280726,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117938997,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117939197,0.30280711,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117939532,0.30280711,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117939715,0.00080104,3094.3,3093.9,0.96799552]
["bitfinex","ETHUSD",1768117939916,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117939917,0.30280722,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117940116,0.30280722,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117940322,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117940488,0.30280726,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117940692,0.30280726,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117940989,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117941316,0.3028077,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117941519,0.3028077,3094.1,3093.9,0.96799552]
["bitfinex","ETHUSD",1768117941688,0.00080104,3094.3,3093.9,0.96799552]
["bitfinex","ETHUSD",1768117941888,0.30280805,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117942107,0.30280805,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117942319,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117942488,0.3028079,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117942688,0.3028079,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117942915,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117943115,0.3028079,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117943325,0.3028079,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117943619,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117943830,0.30280779,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117943989,0.30280779,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117944188,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117944411,0.30280776,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117944612,0.30280776,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117944814,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117945121,0.30280798,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117945301,0.30280798,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117945502,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117945687,0.302808,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117945891,0.302808,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117946125,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117946327,0.30280791,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117946503,0.30280791,3094.1,3093.9,3.48616355]
["bitfinex","ETHUSD",1768117946710,0.00080104,3094.3,3093.9,3.48616355]
["bitfinex","ETHUSD",1768117947005,0.30280899,3094.2,3093.9,3.48616355]
["bitfinex","ETHUSD",1768117947189,0.30280899,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117947390,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117947725,0.30280851,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117947926,0.30280851,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117948127,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117948297,0.30280847,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117948598,0.30280847,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117948797,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117949030,0.30280859,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117949327,0.30280859,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117949527,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117949691,0.30280861,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117949891,0.30280861,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117950126,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117950327,0.30280852,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117950492,0.30280852,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117950693,0.00080104,3094.3,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117950909,0.30280893,3094.2,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117951144,0.30280893,3094.1,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117951321,0.00080104,3094.3,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117951521,0.30280862,3094.2,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117951730,0.30280862,3094.1,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117951930,0.00080104,3094.3,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117952131,0.30280862,3094.2,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117952333,0.30280862,3094.1,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117952534,0.00080104,3094.3,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117952735,0.30280847,3094.2,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117952934,0.30280847,3094.1,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117953242,0.00080104,3094.3,3093.9,3.48615154]
["bitfinex","ETHUSD",1768117953447,0.30280804,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117953745,0.30280804,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117953943,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117954146,0.30280805,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117954345,0.30280805,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117954646,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117954848,0.30280797,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117955048,0.30280797,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117955215,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117955416,0.30280815,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117955616,0.30280815,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117955812,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117956014,0.30280815,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117956239,0.30280815,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117956416,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117956616,0.30280813,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117956818,0.30280813,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117957049,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117957238,0.30280824,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117957417,0.30280824,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117957617,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117957917,0.3028082,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117958118,0.3028082,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117958324,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117958528,0.30280813,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117958730,0.30280813,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117959064,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117959359,0.30280807,3094.2,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117959553,0.30280807,3094.1,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117959753,0.00080104,3094.3,3093.9,4.20012851]
["bitfinex","ETHUSD",1768117960058,0.30280861,3094.2,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117960252,0.30280861,3094.1,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117960452,0.00080104,3094.3,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117960634,0.30280827,3094.2,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117960836,0.30280827,3094.1,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117961032,0.00080104,3094.3,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117961331,0.30280836,3094.2,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117961528,0.00080104,3094.3,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117961529,0.30280836,3094.1,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117961729,0.00080104,3094.3,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117962025,0.30280844,3094.2,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117962228,0.30280844,3094.1,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117962563,0.00080104,3094.3,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117962862,0.30280844,3094.2,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117963164,0.30280844,3094.1,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117963361,0.00080104,3094.3,3093.9,4.2001355]
["bitfinex","ETHUSD",1768117963564,0.30280841,3094.2,3093.9,3.48615382]
["bitfinex","ETHUSD",1768117963867,0.30280841,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117964030,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117964231,0.30280857,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117964432,0.30280857,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117964760,0.00080104,3094.3,3093.9,0.64475405]
["bitfinex","ETHUSD",1768117965065,0.30280817,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117965261,0.30280817,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768117965562,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768117965763,0.30280855,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768117965969,0.001,3094.0,3093.9,0.254]
["bitfinex","ETHUSD",1768117966149,0.001,3094.0,3093.9,0.64475405]
["bitfinex","ETHUSD",1768118015843,0.001,3094.0,3093.9,3.87692057]
["bitfinex","ETHUSD",1768118016535,0.001,3094.0,3093.9,4.84299587]
["bitfinex","ETHUSD",1768118017139,0.00080104,3094.3,3093.9,4.84299587]
["bitfinex","ETHUSD",1768118017318,0.30284302,3094.2,3093.9,4.84299587]
["bitfinex","ETHUSD",1768118017503,0.30284302,3094.1,3094.0,0.80752607]
["bitfinex","ETHUSD",1768118017708,0.30084302,3094.1,3094.0,0.80752607]
["bitfinex","ETHUSD",1768118020211,0.30084302,3094.1,3093.9,0.254]
["bitfinex","ETHUSD",1768118020412,0.00080104,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768118024421,0.95874827,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768118039688,0.95874827,3094.3,3093.8,3.23226092]
["bitfinex","ETHUSD",1768118039979,0.95874827,3094.3,3094.0,0.254]
["bitfinex","ETHUSD",1768118042193,0.95874827,3094.3,3093.8,3.23226092]
["bitfinex","ETHUSD",1768118042489,0.95874827,3094.3,3094.1,0.254]
["bitfinex","ETHUSD",1768118046717,0.00080104,3094.3,3094.1,0.254]
["bitfinex","ETHUSD",1768118047521,0.00080104,3094.3,3093.8,4.01253812]
["bitfinex","ETHUSD",1768118047722,0.00080104,3094.3,3094.2,0.254]
["bitfinex","ETHUSD",1768118099122,0.00080104,3094.3,3094.2,4.48013696]
["bitfinex","ETHUSD",1768118099421,0.0008008,3094.5,3094.2,4.93138272]
["bitfinex","ETHUSD",1768118099934,0.0008008,3094.5,3094.2,5.90120037]
["bitfinex","ETHUSD",1768118100221,0.0008008,3094.5,3094.3,0.99428382]
["bitfinex","ETHUSD",1768118102109,0.0008008,3094.5,3094.3,4.22592902]
["bitfinex","ETHUSD",1768118111827,0.0008008,3094.5,3094.4,0.03231644]
["bitfinex","ETHUSD",1768118112031,0.0008008,3094.5,3094.4,0.9488222]
["bitfinex","ETHUSD",1768118112748,0.0008008,3094.5,3094.4,4.18046646]
["bitfinex","ETHUSD",1768118113113,0.13110763,3094.9,3094.4,4.18046646]
["bitfinex","ETHUSD",1768118118653,0.001,3094.6,3094.4,4.18046646]
["bitfinex","ETHUSD",1768118130550,0.001,3094.6,3094.4,4.14815002]
["bitfinex","ETHUSD",1768118130773,0.001,3094.6,3094.5,0.8374079]
["bitfinex","ETHUSD",1768118138611,0.001,3094.6,3094.5,0.96974555]
["bitfinex","ETHUSD",1768118138896,0.001,3094.6,3094.5,4.20128537]
["bitfinex","ETHUSD",1768118143862,0.001,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1768118144067,0.001,3094.6,3094.4,3.23159248]
["bitfinex","ETHUSD",1768118144267,0.001,3094.6,3094.4,4.20133803]
["bitfinex","ETHUSD",1768118144473,0.001,3094.6,3094.5,0.74330624]
["bitfinex","ETHUSD",1768118148398,0.001,3094.6,3094.5,3.97484606]
["bitfinex","ETHUSD",1768118149401,0.001,3094.6,3094.5,0.74330624]
["bitfinex","ETHUSD",1768118184724,0.001,3094.6,3094.3,3.23169704]
["bitfinex","ETHUSD",1768118184927,0.001,3094.6,3094.5,0.93730675]
["bitfinex","ETHUSD",1768118191045,0.001,3094.6,3094.3,3.23169704]
["bitfinex","ETHUSD",1768118191347,0.001,3094.6,3094.3,4.16900379]
["bitfinex","ETHUSD",1768118199064,0.001,3094.6,3094.3,4.17100379]
["bitfinex","ETHUSD",1768118199228,0.001,3094.6,3094.4,0.48770504]
["bitfinex","ETHUSD",1768118248715,0.001,3094.6,3094.4,3.71932098]
["bitfinex","ETHUSD",1768118266954,0.001,3094.6,3094.4,6.95096524]
["bitfinex","ETHUSD",1768118267352,0.001,3094.6,3094.4,3.71932098]
["bitfinex","ETHUSD",1768118271355,0.001,3094.6,3094.4,6.95096524]
["bitfinex","ETHUSD",1768118271554,0.001,3094.6,3094.5,0.7890272]
["bitfinex","ETHUSD",1768118273657,0.001,3094.6,3094.5,4.02056702]
["bitfinex","ETHUSD",1768118281175,0.00180112,3094.9,3094.5,4.02056702]
["bitfinex","ETHUSD",1768118281383,0.00180112,3094.9,3094.5,4.98059895]
["bitfinex","ETHUSD",1768118281764,0.00180112,3094.9,3094.5,8.21213877]
["bitfinex","ETHUSD",1768118281965,0.00180112,3094.9,3094.6,0.90229873]
["bitfinex","ETHUSD",1768118282160,0.00180112,3094.9,3094.7,0.254]
["bitfinex","ETHUSD",1768118284358,0.00180112,3094.9,3094.7,3.48532225]
["bitfinex","ETHUSD",1768118286088,0.00180112,3094.9,3094.7,3.51763555]
["bitfinex","ETHUSD",1768118287401,0.00180112,3094.9,3094.7,3.48532225]
["bitfinex","ETHUSD",1768118287604,0.00180112,3094.9,3094.8,0.75867285]
["bitfinex","ETHUSD",1768118289802,0.00180112,3094.9,3094.8,3.98989942]
["bitfinex","ETHUSD",1768118290670,0.00180112,3094.9,3094.8,4.02221168]
["bitfinex","ETHUSD",1768118290956,0.95198064,3095.2,3094.8,3.98989942]
["bitfinex","ETHUSD",1768118291864,0.00080112,3095.2,3094.8,3.98989942]
["bitfinex","ETHUSD",1768118292087,0.00080112,3095.2,3094.9,0.74752217]
["bitfinex","ETHUSD",1768118293793,0.00080112,3095.2,3094.9,0.77983339]
["bitfinex","ETHUSD",1768118294001,0.00080112,3095.2,3095.0,3.23101777]
["bitfinex","ETHUSD",1768118300035,0.95198064,3095.2,3094.9,0.74752217]
["bitfinex","ETHUSD",1768118300223,0.95198064,3095.2,3095.1,0.254]
["bitfinex","ETHUSD",1768118300590,0.95198064,3095.2,3095.1,0.16549066]
["bitfinex","ETHUSD",1768118320954,0.00080112,3095.2,3095.1,0.16549066]
["bitfinex","ETHUSD",1768118371414,0.95834078,3095.2,3094.8,0.95189648]
["bitfinex","ETHUSD",1768118371622,1.82884496,3095.2,3095.1,0.254]
["bitfinex","ETHUSD",1768118372828,1.82884496,3095.2,3094.8,1.20589648]
["bitfinex","ETHUSD",1768118373529,0.8713053,3095.2,3094.8,1.20589648]
["bitfinex","ETHUSD",1768118373826,0.00080112,3095.2,3094.8,1.20589648]
["bitfinex","ETHUSD",1768118374048,0.00080112,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768118374237,0.00080112,3095.2,3094.8,1.20589648]
["bitfinex","ETHUSD",1768118386341,0.00080112,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768118386542,0.00080112,3095.2,3094.8,1.20589648]
["bitfinex","ETHUSD",1768118397957,0.00080112,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768118398158,0.00080112,3095.2,3094.8,1.20589648]
["bitfinex","ETHUSD",1768118401884,0.91272909,3095.2,3094.8,1.20589648]
["bitfinex","ETHUSD",1768118402594,0.00080112,3095.2,3094.8,1.20589648]
["bitfinex","ETHUSD",1768118403272,0.00080112,3095.2,3094.8,2.17266008]
["bitfinex","ETHUSD",1768118403479,0.00080112,3095.2,3094.9,0.21726601]
["bitfinex","ETHUSD",1768118407088,0.00080112,3095.2,3094.9,1.1771343]
["bitfinex","ETHUSD",1768118409107,0.00080112,3095.2,3094.9,1.30641531]
["bitfinex","ETHUSD",1768118409274,0.00080112,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768118446327,0.00080112,3095.2,3095.1,0.99434367]
["bitfinex","ETHUSD",1768118446917,0.00080112,3095.2,3095.1,0.96808152]
["bitfinex","ETHUSD",1768118447114,0.00080112,3095.2,3094.9,0.99334367]
["bitfinex","ETHUSD",1768118448345,0.00080112,3095.2,3094.8,0.38328101]
["bitfinex","ETHUSD",1768118451757,0.00080112,3095.2,3094.8,1.37662468]
["bitfinex","ETHUSD",1768118452658,0.00080112,3095.2,3094.8,0.38328101]
["bitfinex","ETHUSD",1768118456161,0.00080112,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768118456458,0.00080112,3095.2,3094.8,0.38328101]
["bitfinex","ETHUSD",1768118461663,0.00080112,3095.2,3094.8,1.29956482]
["bitfinex","ETHUSD",1768118463355,0.00080112,3095.2,3094.8,1.75265396]
["bitfinex","ETHUSD",1768118467273,0.00080112,3095.2,3094.8,1.29956482]
["bitfinex","ETHUSD",1768118467951,0.00080112,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768118473471,0.00080112,3095.2,3094.9,0.98383928]
["bitfinex","ETHUSD",1768118475170,0.00080112,3095.2,3094.8,1.36712029]
["bitfinex","ETHUSD",1768118478699,3.35860819,3095.5,3094.8,1.36712029]
["bitfinex","ETHUSD",1768118478900,3.35860819,3095.5,3095.1,0.00080112]
["bitfinex","ETHUSD",1768118479196,4.27213532,3095.5,3095.0,0.0008012]
["bitfinex","ETHUSD",1768118479384,0.0008012,3095.4,3094.8,1.36792149]
["bitfinex","ETHUSD",1768118479585,0.0008012,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768118479798,0.0008012,3095.4,3094.8,1.36792149]
["bitfinex","ETHUSD",1768118483390,0.0008012,3095.4,3094.8,1.23864048]
["bitfinex","ETHUSD",1768118483697,0.0008012,3095.4,3094.9,0.96960764]
["bitfinex","ETHUSD",1768118483866,0.0008012,3095.4,3094.9,1.19043245]
["bitfinex","ETHUSD",1768118484197,0.0008012,3095.4,3094.9,0.22082481]
["bitfinex","ETHUSD",1768118484565,0.0008012,3095.4,3095.0,0.96960764]
["bitfinex","ETHUSD",1768118485611,0.0008012,3095.4,3095.0,0.93622788]
["bitfinex","ETHUSD",1768118485775,0.91352721,3095.4,3095.0,0.92046419]
["bitfinex","ETHUSD",1768118490671,0.91352721,3095.4,3094.8,0.2548012]
["bitfinex","ETHUSD",1768118490867,0.91352721,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768118491609,0.91552721,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768118493023,0.0028012,3095.4,3094.9,0.96960764]
["bitfinex","ETHUSD",1768118498138,0.94991067,3095.4,3094.9,0.96960764]
["bitfinex","ETHUSD",1768118503552,0.002,3095.1,3094.9,0.96960764]
["bitfinex","ETHUSD",1768118504818,0.002,3095.1,3094.8,0.2548012]
["bitfinex","ETHUSD",1768118505347,0.002,3095.1,3094.8,1.20191067]
["bitfinex","ETHUSD",1768118506755,0.002,3095.1,3094.8,0.94791067]
["bitfinex","ETHUSD",1768118506942,0.002,3095.1,3094.9,0.254]
["bitfinex","ETHUSD",1768118548457,0.002,3095.1,3094.9,0.21381315]
["bitfinex","ETHUSD",1768118548762,0.002,3095.1,3094.9,0.19804947]
["bitfinex","ETHUSD",1768118549441,0.002,3095.1,3094.9,0.32733048]
["bitfinex","ETHUSD",1768118581166,0.00080112,3095.5,3095.0,0.92738757]
["bitfinex","ETHUSD",1768118581468,0.00080112,3095.5,3095.0,1.05666023]
["bitfinex","ETHUSD",1768118581769,0.00080112,3095.5,3095.1,0.44858258]
["bitfinex","ETHUSD",1768118585299,0.002,3095.2,3095.1,0.44858258]
["bitfinex","ETHUSD",1768118586573,0.002,3095.2,3095.1,0.57785482]
["bitfinex","ETHUSD",1768118589901,0.002,3095.2,3095.1,0.12927224]
["bitfinex","ETHUSD",1768118616135,0.002,3095.2,3095.1,1.04790161]
["bitfinex","ETHUSD",1768118617106,0.002,3095.2,3095.1,0.12927224]
["bitfinex","ETHUSD",1768118647688,0.93806887,3095.2,3095.1,0.38327224]
["bitfinex","ETHUSD",1768118648075,0.93806887,3095.2,3094.8,0.0008012]
["bitfinex","ETHUSD",1768118648276,0.93806887,3095.2,3095.0,0.254]
["bitfinex","ETHUSD",1768118648580,0.93806887,3095.2,3094.8,0.38407344]
["bitfinex","ETHUSD",1768118648781,0.93806887,3095.2,3094.9,0.254]
["bitfinex","ETHUSD",1768118650774,0.002,3095.2,3094.9,0.254]
["bitfinex","ETHUSD",1768118667306,0.93806887,3095.2,3094.9,0.254]
["bitfinex","ETHUSD",1768118674331,0.93806887,3095.2,3094.8,0.38407344]
["bitfinex","ETHUSD",1768118674332,0.95465515,3095.1,3094.8,0.38407344]
["bitfinex","ETHUSD",1768118674498,0.95465515,3095.1,3094.8,0.0008012]
["bitfinex","ETHUSD",1768118674679,0.95465515,3095.0,3094.8,0.0008012]
["bitfinex","ETHUSD",1768118675322,0.95465515,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768118675484,0.95545635,3094.9,3094.4,0.254]
["bitfinex","ETHUSD",1768118675682,0.95465515,3094.8,3094.2,0.0008008]
["bitfinex","ETHUSD",1768118676213,0.95465515,3094.6,3094.2,0.0008008]
["bitfinex","ETHUSD",1768118676712,0.95465515,3094.4,3093.8,0.254]
["bitfinex","ETHUSD",1768118677413,0.254,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768118678280,1.20865515,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768118678812,4.18646902,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768118678982,0.254,3094.2,3093.8,0.254]
["bitfinex","ETHUSD",1768118679179,0.95465515,3094.1,3093.7,0.00080096]
["bitfinex","ETHUSD",1768118679379,0.95265515,3094.1,3093.7,0.00080096]
["bitfinex","ETHUSD",1768118679723,0.95465515,3094.0,3093.5,0.0028008]
["bitfinex","ETHUSD",1768118681518,3.23216652,3093.9,3093.5,0.0028008]
["bitfinex","ETHUSD",1768118681882,3.23216652,3093.9,3093.4,0.93415771]
["bitfinex","ETHUSD",1768118682114,3.23296732,3093.9,3093.4,0.93415771]
["bitfinex","ETHUSD",1768118683317,3.23296732,3093.9,3093.2,0.93695875]
["bitfinex","ETHUSD",1768118683509,0.95545595,3093.9,3093.2,1.19095875]
["bitfinex","ETHUSD",1768118685720,4.1876495,3093.9,3093.2,1.19095875]
["bitfinex","ETHUSD",1768118688090,5.15775254,3093.9,3093.2,1.19095875]
["bitfinex","ETHUSD",1768118688509,0.95465515,3093.8,3093.2,0.25680104]
["bitfinex","ETHUSD",1768118688686,0.95265515,3093.8,3093.2,0.25680104]
["bitfinex","ETHUSD",1768118689087,0.95265515,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118689620,1.88961406,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118689818,5.12189206,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118690020,1.88961406,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118691515,0.95265515,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118691934,0.95265515,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768118692132,1.55649411,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118692332,0.95265515,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118692534,4.18493419,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118695152,0.95265515,3093.8,3093.2,0.00280104]
["bitfinex","ETHUSD",1768118697445,0.93775971,3093.9,3093.2,0.97357972]
["bitfinex","ETHUSD",1768118697639,0.93775971,3093.9,3093.3,0.97077868]
["bitfinex","ETHUSD",1768118704054,0.93775971,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768118704351,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768118710929,0.001,3093.6,3093.2,1.71171993]
["bitfinex","ETHUSD",1768118711562,0.001,3093.6,3093.2,0.77264031]
["bitfinex","ETHUSD",1768118711866,0.95751454,3093.5,3093.0,0.0028012]
["bitfinex","ETHUSD",1768118712068,0.95751454,3093.0,3092.1,0.93988058]
["bitfinex","ETHUSD",1768118712230,0.95751454,3092.9,3092.2,0.25480088]
["bitfinex","ETHUSD",1768118712635,0.95551454,3092.9,3092.2,0.25480088]
["bitfinex","ETHUSD",1768118712848,4.18874468,3092.9,3092.2,0.25480088]
["bitfinex","ETHUSD",1768118713031,0.95751454,3092.8,3092.2,0.25480088]
["bitfinex","ETHUSD",1768118716576,0.95751454,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768118716780,0.95831558,3092.8,3092.2,0.25480088]
["bitfinex","ETHUSD",1768118717082,0.95831558,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768118722367,0.00080104,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768118726680,0.00080104,3092.8,3092.4,0.94107962]
["bitfinex","ETHUSD",1768118726867,0.00080152,3093.1,3092.8,0.93907962]
["bitfinex","ETHUSD",1768118728679,0.00080152,3093.1,3092.9,0.93907962]
["bitfinex","ETHUSD",1768118728862,0.00080152,3093.1,3093.0,1.67964637]
["bitfinex","ETHUSD",1768118729499,0.00180104,3093.6,3093.3,0.93907962]
["bitfinex","ETHUSD",1768118732387,0.00180104,3093.6,3093.4,0.93907962]
["bitfinex","ETHUSD",1768118734193,0.00180104,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1768118734496,0.00180104,3093.6,3093.5,4.1909875]
["bitfinex","ETHUSD",1768118734694,0.0008008,3093.9,3093.6,0.95840305]
["bitfinex","ETHUSD",1768118736272,0.0008008,3093.9,3093.7,1.21240305]
["bitfinex","ETHUSD",1768118740601,0.0008008,3093.9,3093.7,0.254]
["bitfinex","ETHUSD",1768118743105,0.0008008,3093.9,3093.6,0.254]
["bitfinex","ETHUSD",1768118745378,0.0008008,3093.9,3093.4,3.23268227]
["bitfinex","ETHUSD",1768118745585,0.91827378,3093.9,3093.5,0.254]
["bitfinex","ETHUSD",1768118745911,0.91827378,3093.9,3093.4,0.254]
["bitfinex","ETHUSD",1768118746213,0.91827378,3093.9,3093.2,4.19205]
["bitfinex","ETHUSD",1768118746413,0.91827378,3093.9,3093.3,0.254]
["bitfinex","ETHUSD",1768118747810,0.91827378,3093.9,3093.3,3.48677292]
["bitfinex","ETHUSD",1768118748016,0.91827378,3093.9,3093.4,0.44459771]
["bitfinex","ETHUSD",1768118748618,0.91827378,3093.9,3093.4,3.67724299]
["bitfinex","ETHUSD",1768118750811,0.91827378,3093.9,3093.4,0.44459771]
["bitfinex","ETHUSD",1768118751018,0.91827378,3093.9,3093.4,3.67728526]
["bitfinex","ETHUSD",1768118751921,0.001,3093.6,3093.4,3.67728526]
["bitfinex","ETHUSD",1768118752120,0.001,3093.6,3093.5,0.39312853]
["bitfinex","ETHUSD",1768118755897,0.001,3093.6,3093.5,3.62571298]
["bitfinex","ETHUSD",1768118761214,0.001,3093.6,3093.5,0.39312853]
["bitfinex","ETHUSD",1768118763326,0.001,3093.6,3093.4,0.44459771]
["bitfinex","ETHUSD",1768118763623,0.001,3093.6,3093.2,0.00080112]
["bitfinex","ETHUSD",1768118763796,0.001,3093.6,3093.4,0.254]
["bitfinex","ETHUSD",1768118770817,0.96285258,3093.6,3093.4,0.254]
["bitfinex","ETHUSD",1768118771523,0.001,3093.6,3093.2,0.00080112]
["bitfinex","ETHUSD",1768118771723,0.001,3093.6,3093.3,0.254]
["bitfinex","ETHUSD",1768118774738,0.96285258,3093.6,3093.2,0.00080112]
["bitfinex","ETHUSD",1768118774937,0.96285258,3093.6,3093.2,0.25480112]
["bitfinex","ETHUSD",1768118775519,0.96285258,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768118776135,0.41952319,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1768118776745,0.96185258,3093.4,3092.8,0.00080128]
["bitfinex","ETHUSD",1768118776927,0.96265418,3093.1,3092.4,0.25680112]
["bitfinex","ETHUSD",1768118777101,0.96265418,3093.1,3092.4,0.00280112]
["bitfinex","ETHUSD",1768118777730,0.96185258,3093.0,3092.4,0.00280112]
["bitfinex","ETHUSD",1768118777907,0.96185258,3092.8,3092.4,0.00280112]
["bitfinex","ETHUSD",1768118783512,0.41957581,3092.9,3092.4,0.00280112]
["bitfinex","ETHUSD",1768118785556,1.38142839,3092.9,3092.4,0.00280112]
["bitfinex","ETHUSD",1768118788135,1.38142839,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768118795261,0.0008016,3093.1,3092.7,0.99205744]
["bitfinex","ETHUSD",1768118795955,0.0008016,3093.1,3092.8,0.99005744]
["bitfinex","ETHUSD",1768118796129,0.0008016,3093.1,3092.9,0.99005744]
["bitfinex","ETHUSD",1768118797377,0.00080128,3093.4,3093.1,0.99005744]
["bitfinex","ETHUSD",1768118799480,0.00080128,3093.4,3093.1,1.41237093]
["bitfinex","ETHUSD",1768118800035,0.00080128,3093.4,3093.1,1.41437093]
["bitfinex","ETHUSD",1768118803408,0.00080128,3093.4,3093.1,0.99205744]
["bitfinex","ETHUSD",1768118805392,0.00080128,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768118844184,0.00080128,3093.4,3092.7,0.00280168]
["bitfinex","ETHUSD",1768118844185,0.93593502,3093.3,3092.7,0.00280168]
["bitfinex","ETHUSD",1768118844394,4.52074151,3093.4,3092.5,0.22468424]
["bitfinex","ETHUSD",1768118844395,0.00167593,3092.7,3092.5,0.22468424]
["bitfinex","ETHUSD",1768118845383,0.00167593,3092.7,3092.4,0.25680112]
["bitfinex","ETHUSD",1768118846671,0.93593502,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768118847862,0.00080168,3093.1,3092.5,0.92779635]
["bitfinex","ETHUSD",1768118848495,0.41783976,3093.1,3092.5,0.92779635]
["bitfinex","ETHUSD",1768118850071,3.65085155,3093.1,3092.5,0.92779635]
["bitfinex","ETHUSD",1768118850693,0.41783976,3093.1,3092.5,0.92779635]
["bitfinex","ETHUSD",1768118852073,0.41783976,3093.1,3092.6,0.92579635]
["bitfinex","ETHUSD",1768118852074,0.00080168,3093.1,3092.6,0.92579635]
["bitfinex","ETHUSD",1768118852277,0.00080136,3093.2,3092.8,0.92579635]
["bitfinex","ETHUSD",1768118852490,0.00080136,3093.2,3093.0,0.92579635]
["bitfinex","ETHUSD",1768118853603,0.00080128,3093.4,3093.2,0.92579635]
["bitfinex","ETHUSD",1768118853970,0.00080128,3093.4,3093.3,0.97833768]
["bitfinex","ETHUSD",1768118856709,0.00080128,3093.4,3093.3,4.21113113]
["bitfinex","ETHUSD",1768118857709,0.00080128,3093.4,3093.2,0.97833768]
["bitfinex","ETHUSD",1768118859214,0.00080128,3093.4,3093.2,4.21115391]
["bitfinex","ETHUSD",1768118863102,0.00180112,3093.6,3093.3,0.97833768]
["bitfinex","ETHUSD",1768118863305,0.00180112,3093.6,3093.4,1.00163808]
["bitfinex","ETHUSD",1768118865120,0.00180112,3093.6,3093.4,1.03396496]
["bitfinex","ETHUSD",1768118865492,0.00180112,3093.6,3093.4,1.00163808]
["bitfinex","ETHUSD",1768118869896,0.00180112,3093.6,3093.4,0.254]
["bitfinex","ETHUSD",1768118870232,0.00180112,3093.6,3093.5,0.97833768]
["bitfinex","ETHUSD",1768118870434,0.00180112,3093.6,3093.4,0.254]
["bitfinex","ETHUSD",1768118881873,0.00180112,3093.6,3093.4,3.51900655]
["bitfinex","ETHUSD",1768118883473,0.0008008,3093.9,3093.4,4.43525471]
["bitfinex","ETHUSD",1768118883677,0.0008008,3093.9,3093.4,5.20213742]
["bitfinex","ETHUSD",1768118884141,0.0008008,3093.9,3093.4,5.16981054]
["bitfinex","ETHUSD",1768118887778,0.99748961,3093.9,3093.5,0.03232584]
["bitfinex","ETHUSD",1768118887980,0.0008008,3093.9,3093.5,1.01341528]
["bitfinex","ETHUSD",1768118889835,0.0008008,3093.9,3093.5,4.24589816]
["bitfinex","ETHUSD",1768118890102,0.0008008,3093.9,3093.6,0.84994605]
["bitfinex","ETHUSD",1768118892654,0.0008008,3093.9,3093.5,3.23248288]
["bitfinex","ETHUSD",1768118892987,0.0008008,3093.9,3093.6,0.03232479]
["bitfinex","ETHUSD",1768118893189,0.0008008,3093.9,3093.5,3.26480776]
["bitfinex","ETHUSD",1768118893556,0.001,3093.6,3093.5,3.23248288]
["bitfinex","ETHUSD",1768118898104,0.001,3093.6,3093.4,3.48663305]
["bitfinex","ETHUSD",1768118898391,0.001,3093.6,3093.5,0.77004823]
["bitfinex","ETHUSD",1768118904811,0.001,3093.6,3093.5,4.00263268]
["bitfinex","ETHUSD",1768118922120,0.00080112,3094.3,3093.9,0.99739494]
["bitfinex","ETHUSD",1768118922320,0.00180088,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768118923429,0.00180088,3094.5,3094.1,3.23195759]
["bitfinex","ETHUSD",1768118923588,0.00180088,3094.5,3094.2,0.34859576]
["bitfinex","ETHUSD",1768118934542,0.97749065,3094.5,3094.2,0.34859576]
["bitfinex","ETHUSD",1768118936122,0.97749065,3094.5,3094.0,3.48599233]
["bitfinex","ETHUSD",1768118936518,0.97749065,3094.5,3094.0,3.23199233]
["bitfinex","ETHUSD",1768118936726,0.97749065,3094.5,3094.1,0.254]
["bitfinex","ETHUSD",1768118937156,0.97749065,3094.5,3094.1,3.48595639]
["bitfinex","ETHUSD",1768118937453,0.97749065,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768118937642,0.97749065,3094.5,3094.2,0.60259564]
["bitfinex","ETHUSD",1768118947671,0.97749065,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768118965045,0.97749065,3094.5,3093.9,3.23296584]
["bitfinex","ETHUSD",1768118965382,0.97749065,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768118973119,0.97749065,3094.5,3094.0,3.48605701]
["bitfinex","ETHUSD",1768118975009,0.97749065,3094.5,3094.3,0.001]
["bitfinex","ETHUSD",1768118982124,0.00180088,3094.5,3094.3,0.001]
["bitfinex","ETHUSD",1768118986523,0.00180088,3094.5,3094.3,0.255]
["bitfinex","ETHUSD",1768119019061,0.00180088,3094.5,3094.3,1.20582105]
["bitfinex","ETHUSD",1768119019268,0.00180088,3094.5,3094.4,0.95082105]
["bitfinex","ETHUSD",1768119020496,0.98026324,3095.2,3094.7,0.95082105]
["bitfinex","ETHUSD",1768119020497,0.0028012,3095.2,3094.7,0.95082105]
["bitfinex","ETHUSD",1768119021762,0.0028012,3095.2,3094.5,0.00080128]
["bitfinex","ETHUSD",1768119021763,0.98026324,3095.2,3094.5,0.00080128]
["bitfinex","ETHUSD",1768119021969,0.98026324,3095.2,3094.6,0.254]
["bitfinex","ETHUSD",1768119023981,0.97746204,3095.0,3094.6,0.254]
["bitfinex","ETHUSD",1768119024178,0.97746204,3094.8,3094.6,0.254]
["bitfinex","ETHUSD",1768119031030,0.97746204,3094.8,3094.5,0.00080128]
["bitfinex","ETHUSD",1768119031389,0.97746204,3094.7,3094.3,0.255]
["bitfinex","ETHUSD",1768119052613,0.97746204,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1768119052818,0.97746204,3094.7,3094.3,0.255]
["bitfinex","ETHUSD",1768119058664,0.97746204,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1768119058960,0.97746204,3094.7,3094.3,0.255]
["bitfinex","ETHUSD",1768119061555,4.56788654,3094.9,3094.3,0.255]
["bitfinex","ETHUSD",1768119063247,0.77989225,3094.8,3094.3,0.255]
["bitfinex","ETHUSD",1768119066472,0.002,3094.6,3094.3,0.255]
["bitfinex","ETHUSD",1768119072063,0.002,3094.6,3094.3,1.26992109]
["bitfinex","ETHUSD",1768119072762,0.002,3094.6,3094.3,1.23760361]
["bitfinex","ETHUSD",1768119074358,0.002,3094.6,3094.4,0.98260361]
["bitfinex","ETHUSD",1768119076257,0.002,3094.6,3094.4,1.43285958]
["bitfinex","ETHUSD",1768119076482,0.002,3094.6,3094.4,0.98260361]
["bitfinex","ETHUSD",1768119078482,0.002,3094.5,3094.4,0.98260361]
["bitfinex","ETHUSD",1768119092388,0.002,3094.5,3094.3,0.255]
["bitfinex","ETHUSD",1768119094587,0.002,3094.5,3094.3,3.48673603]
["bitfinex","ETHUSD",1768119094754,0.002,3094.5,3094.4,0.97019129]
["bitfinex","ETHUSD",1768119094953,0.002,3094.5,3094.4,1.41596411]
["bitfinex","ETHUSD",1768119100065,0.002,3094.5,3094.4,4.64760837]
["bitfinex","ETHUSD",1768119100796,0.002,3094.5,3094.4,3.70973352]
["bitfinex","ETHUSD",1768119104413,0.002,3094.5,3094.4,3.67741708]
["bitfinex","ETHUSD",1768119108919,0.002,3094.5,3094.4,3.70973352]
["bitfinex","ETHUSD",1768119109120,0.002,3094.5,3094.4,3.67741708]
["bitfinex","ETHUSD",1768119111228,0.002,3094.5,3094.4,3.70973352]
["bitfinex","ETHUSD",1768119111525,0.002,3094.5,3094.4,3.67741708]
["bitfinex","ETHUSD",1768119119339,0.002,3094.8,3094.4,3.67741708]
["bitfinex","ETHUSD",1768119121035,0.002,3094.8,3094.5,0.71641621]
["bitfinex","ETHUSD",1768119128142,0.00280128,3094.9,3094.5,0.71641621]
["bitfinex","ETHUSD",1768119128143,0.002,3094.9,3094.5,0.71641621]
["bitfinex","ETHUSD",1768119128344,0.9730424,3095.4,3094.6,0.91549169]
["bitfinex","ETHUSD",1768119128834,0.97224112,3095.3,3094.6,4.14687064]
["bitfinex","ETHUSD",1768119133531,0.97224112,3095.3,3094.7,0.0323133]
["bitfinex","ETHUSD",1768119133711,0.97224112,3095.3,3094.8,0.254]
["bitfinex","ETHUSD",1768119137570,0.97504232,3095.2,3094.8,0.254]
["bitfinex","ETHUSD",1768119137875,0.002,3094.9,3094.8,0.254]
["bitfinex","ETHUSD",1768119149167,0.002,3094.9,3094.8,1.16949169]
["bitfinex","ETHUSD",1768119149354,0.002,3094.9,3094.8,1.60958257]
["bitfinex","ETHUSD",1768119149758,0.002,3094.9,3094.8,1.16949169]
["bitfinex","ETHUSD",1768119149961,0.002,3094.9,3094.8,0.254]
["bitfinex","ETHUSD",1768119151586,0.0028012,3095.2,3094.8,0.254]
["bitfinex","ETHUSD",1768119151788,0.0028012,3095.2,3094.8,3.48521609]
["bitfinex","ETHUSD",1768119152178,0.0028012,3095.2,3094.9,0.03231122]
["bitfinex","ETHUSD",1768119155495,0.0028012,3095.2,3095.0,0.95561285]
["bitfinex","ETHUSD",1768119161204,0.0028012,3095.2,3095.0,4.1866281]
["bitfinex","ETHUSD",1768119161507,0.0028012,3095.2,3095.0,4.31590535]
["bitfinex","ETHUSD",1768119162075,0.0028012,3095.2,3095.0,1.0848901]
["bitfinex","ETHUSD",1768119162274,0.0028012,3095.2,3095.0,4.31588206]
["bitfinex","ETHUSD",1768119162474,0.0028012,3095.2,3095.1,0.43158821]
["bitfinex","ETHUSD",1768119172181,0.0028012,3095.2,3095.1,4.61811443]
["bitfinex","ETHUSD",1768119172482,0.0028012,3095.2,3095.1,4.74738876]
["bitfinex","ETHUSD",1768119172724,0.00280112,3095.5,3095.1,4.74738876]
["bitfinex","ETHUSD",1768119173008,0.00280112,3095.5,3095.1,4.31580055]
["bitfinex","ETHUSD",1768119173308,0.00280112,3095.5,3095.1,1.08488718]
["bitfinex","ETHUSD",1768119173513,0.00280112,3095.5,3095.1,0.12927433]
["bitfinex","ETHUSD",1768119173813,0.00280112,3095.5,3095.1,3.36016039]
["bitfinex","ETHUSD",1768119175222,0.00280112,3095.5,3095.1,0.12927433]
["bitfinex","ETHUSD",1768119175412,0.00280112,3095.5,3095.1,0.56094059]
["bitfinex","ETHUSD",1768119177317,0.00280112,3095.5,3095.1,3.79183093]
["bitfinex","ETHUSD",1768119184910,0.00280112,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768119209550,0.00280112,3095.5,3095.1,1.0469703]
["bitfinex","ETHUSD",1768119209723,0.00280112,3095.5,3095.1,0.12927433]
["bitfinex","ETHUSD",1768119219371,0.00280112,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768119224481,0.00280112,3095.5,3095.1,0.12927433]
["bitfinex","ETHUSD",1768119231681,0.00280112,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768119254515,0.00280112,3095.5,3095.1,0.12927433]
["bitfinex","ETHUSD",1768119254688,0.00280112,3095.5,3095.0,0.00080136]
["bitfinex","ETHUSD",1768119255010,0.00280112,3095.5,3095.0,0.96435198]
["bitfinex","ETHUSD",1768119260017,0.00280112,3095.5,3095.0,0.00080136]
["bitfinex","ETHUSD",1768119267239,0.96635174,3095.5,3095.3,0.001]
["bitfinex","ETHUSD",1768119267397,0.96355062,3095.4,3095.0,0.00080136]
["bitfinex","ETHUSD",1768119267602,0.96435198,3095.4,3094.8,0.00080128]
["bitfinex","ETHUSD",1768119267818,0.96435198,3095.4,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119269842,4.19425523,3095.3,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119270042,0.41950566,3095.2,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119273433,1.38305628,3095.2,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119278960,1.38305628,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768119279257,1.38305628,3095.2,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119281128,0.41950566,3095.2,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119281449,0.91023873,3095.4,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119281844,0.00080136,3095.4,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119283554,0.00080136,3095.4,3094.8,1.23974259]
["bitfinex","ETHUSD",1768119288260,0.00080136,3095.4,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119291330,0.002,3095.1,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119297790,0.002,3095.1,3094.8,1.18864124]
["bitfinex","ETHUSD",1768119302363,0.002,3095.1,3094.9,0.93383996]
["bitfinex","ETHUSD",1768119304489,0.002,3095.1,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119304690,0.002,3095.1,3094.8,1.18098166]
["bitfinex","ETHUSD",1768119307590,0.002,3095.1,3094.8,0.25480128]
["bitfinex","ETHUSD",1768119319184,0.002,3095.1,3094.8,1.18098166]
["bitfinex","ETHUSD",1768119319498,0.002,3095.1,3094.9,0.92618038]
["bitfinex","ETHUSD",1768119320518,0.00080096,3095.7,3095.3,0.92618038]
["bitfinex","ETHUSD",1768119320809,0.91149943,3096.1,3095.5,0.00080128]
["bitfinex","ETHUSD",1768119321185,0.002,3096.1,3095.6,0.92618038]
["bitfinex","ETHUSD",1768119321508,0.002,3096.1,3095.7,0.92618038]
["bitfinex","ETHUSD",1768119322083,0.002,3096.1,3095.7,1.89554991]
["bitfinex","ETHUSD",1768119322587,0.002,3096.1,3095.7,0.96936953]
["bitfinex","ETHUSD",1768119323174,0.002,3096.1,3095.7,1.89554991]
["bitfinex","ETHUSD",1768119323404,0.002,3096.1,3095.7,0.96936953]
["bitfinex","ETHUSD",1768119332113,0.002,3096.1,3095.7,4.71233076]
["bitfinex","ETHUSD",1768119333212,0.002,3096.1,3095.7,1.48205206]
["bitfinex","ETHUSD",1768119336656,0.002,3096.1,3095.7,0.51268253]
["bitfinex","ETHUSD",1768119336813,0.002,3096.1,3095.8,0.93953672]
["bitfinex","ETHUSD",1768119337139,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768119352230,0.002,3096.1,3095.9,0.74466394]
["bitfinex","ETHUSD",1768119353164,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768119364266,0.00280104,3096.5,3096.2,0.96886674]
["bitfinex","ETHUSD",1768119364563,0.002,3097.3,3096.6,0.96966778]
["bitfinex","ETHUSD",1768119364731,0.002,3097.3,3096.7,1.22286674]
["bitfinex","ETHUSD",1768119372085,0.002,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768119380288,0.002,3097.3,3096.7,0.254]
["bitfinex","ETHUSD",1768119380456,0.002,3097.3,3096.7,1.22286674]
["bitfinex","ETHUSD",1768119384375,0.002,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768119384547,0.002,3097.0,3096.7,1.22286674]
["bitfinex","ETHUSD",1768119386589,0.002,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768119386996,0.002,3097.0,3096.7,1.22286674]
["bitfinex","ETHUSD",1768119394884,0.002,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768119396176,0.002,3097.0,3096.7,0.28629244]
["bitfinex","ETHUSD",1768119396495,0.002,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768119407911,4.1637338,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768119408123,4.90626623,3097.3,3096.7,0.254]
["bitfinex","ETHUSD",1768119411424,8.13498198,3097.3,3096.7,0.254]
["bitfinex","ETHUSD",1768119412621,4.90626623,3097.3,3096.7,0.254]
["bitfinex","ETHUSD",1768119416118,8.13498198,3097.3,3096.7,0.254]
["bitfinex","ETHUSD",1768119419323,8.13498198,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768119419531,0.8134982,3097.2,3096.7,0.254]
["bitfinex","ETHUSD",1768119419822,0.002,3097.0,3096.7,0.254]
["bitfinex","ETHUSD",1768119422735,0.002,3097.0,3096.6,0.95324883]
["bitfinex","ETHUSD",1768119422900,0.002,3097.0,3096.6,1.20724883]
["bitfinex","ETHUSD",1768119431442,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119440430,0.002,3097.0,3096.6,1.20724883]
["bitfinex","ETHUSD",1768119443144,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119449250,0.002,3097.0,3096.6,1.20724883]
["bitfinex","ETHUSD",1768119455949,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119466651,0.002,3097.0,3096.6,1.20724883]
["bitfinex","ETHUSD",1768119470449,0.002,3097.0,3096.6,0.25480104]
["bitfinex","ETHUSD",1768119479072,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119479373,0.002,3097.0,3096.6,0.25480104]
["bitfinex","ETHUSD",1768119479980,0.92121378,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119480478,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119490555,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119490855,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119501905,0.002,3097.0,3096.6,0.96243475]
["bitfinex","ETHUSD",1768119502306,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119502508,0.002,3097.0,3096.6,0.96243475]
["bitfinex","ETHUSD",1768119509210,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119513914,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119514083,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119519435,0.96184887,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119525225,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119525609,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119525811,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119537336,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119537636,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119549153,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119549350,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119561264,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119561463,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119572879,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119573064,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119573574,0.002,3097.0,3096.6,0.97102956]
["bitfinex","ETHUSD",1768119573871,0.002,3097.0,3096.6,1.39431757]
["bitfinex","ETHUSD",1768119574447,0.002,3097.0,3096.7,0.03229244]
["bitfinex","ETHUSD",1768119574647,0.002,3097.0,3096.6,1.39431757]
["bitfinex","ETHUSD",1768119577177,0.002,3097.0,3096.6,0.42408905]
["bitfinex","ETHUSD",1768119584580,0.002,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768119584747,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119586173,0.002,3097.0,3096.7,0.96906267]
["bitfinex","ETHUSD",1768119625227,0.002,3097.0,3096.8,0.03229139]
["bitfinex","ETHUSD",1768119625533,0.002,3097.3,3096.8,0.03229139]
["bitfinex","ETHUSD",1768119625756,0.002,3097.3,3096.9,0.19296455]
["bitfinex","ETHUSD",1768119626027,0.92204681,3097.3,3096.9,0.92004681]
["bitfinex","ETHUSD",1768119630127,0.92204681,3097.3,3096.7,3.22922646]
["bitfinex","ETHUSD",1768119630365,0.92204681,3097.3,3096.8,0.96899381]
["bitfinex","ETHUSD",1768119631073,0.002,3097.0,3096.8,0.96899381]
["bitfinex","ETHUSD",1768119634032,0.92204681,3097.3,3096.8,0.96899381]
["bitfinex","ETHUSD",1768119634232,0.92204681,3097.3,3096.9,0.41982203]
["bitfinex","ETHUSD",1768119638370,0.92004681,3097.3,3096.9,0.41982203]
["bitfinex","ETHUSD",1768119643173,0.002,3097.0,3096.9,0.41982203]
["bitfinex","ETHUSD",1768119644677,0.002,3097.3,3096.9,0.41982203]
["bitfinex","ETHUSD",1768119655810,0.002,3097.0,3096.9,0.41982203]
["bitfinex","ETHUSD",1768119662416,0.002,3097.0,3096.8,1.22299381]
["bitfinex","ETHUSD",1768119667397,0.9624842,3097.0,3096.6,0.25480104]
["bitfinex","ETHUSD",1768119667818,1.93154687,3097.0,3096.6,0.25480104]
["bitfinex","ETHUSD",1768119668940,0.97106267,3097.0,3096.6,0.25480104]
["bitfinex","ETHUSD",1768119672032,0.97106267,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119677945,1.93154687,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119679254,0.97106267,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119707075,0.002,3097.0,3096.6,0.00080104]
["bitfinex","ETHUSD",1768119727218,0.002,3097.0,3096.6,0.97363838]
["bitfinex","ETHUSD",1768119738865,0.002,3097.0,3096.6,4.20298113]
["bitfinex","ETHUSD",1768119739064,0.002,3097.0,3096.7,0.97283734]
["bitfinex","ETHUSD",1768119739721,0.002,3097.0,3096.7,4.2020811]
["bitfinex","ETHUSD",1768119740455,0.002,3097.0,3096.7,3.22924376]
["bitfinex","ETHUSD",1768119742266,0.002,3097.0,3096.6,3.23014935]
["bitfinex","ETHUSD",1768119743160,0.002,3097.0,3096.6,6.45949766]
["bitfinex","ETHUSD",1768119743365,0.002,3097.0,3096.7,0.67134977]
["bitfinex","ETHUSD",1768119744564,0.002,3097.0,3096.7,3.90054195]
["bitfinex","ETHUSD",1768119747054,0.93485281,3097.2,3096.7,3.90054195]
["bitfinex","ETHUSD",1768119750379,0.002,3097.3,3096.7,8.10262332]
["bitfinex","ETHUSD",1768119751071,0.002,3097.3,3096.8,0.03229139]
["bitfinex","ETHUSD",1768119751238,0.002,3097.3,3096.7,8.10262332]
["bitfinex","ETHUSD",1768119751239,0.002,3097.3,3096.9,0.81349147]
["bitfinex","ETHUSD",1768119751439,0.002,3097.3,3097.0,0.254]
["bitfinex","ETHUSD",1768119752840,0.002,3097.3,3097.0,3.48285976]
["bitfinex","ETHUSD",1768119753647,0.93484285,3097.4,3097.0,3.48285976]
["bitfinex","ETHUSD",1768119754281,0.00080104,3097.5,3097.0,3.48285976]
["bitfinex","ETHUSD",1768119754575,0.00080104,3097.5,3097.1,0.42963512]
["bitfinex","ETHUSD",1768119755171,0.96641075,3097.5,3097.1,0.42963512]
["bitfinex","ETHUSD",1768119760176,0.96441075,3097.5,3097.1,0.42963512]
["bitfinex","ETHUSD",1768119760377,0.002,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1768119761390,0.96760971,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1768119773295,0.96560971,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1768119778810,0.254,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768119793242,0.252,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768119904897,0.25,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768119910397,0.25,3097.7,3097.4,0.41914565]
["bitfinex","ETHUSD",1768119911469,0.25,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768119911766,0.248,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768119951047,0.248,3097.7,3097.4,0.03328514]
["bitfinex","ETHUSD",1768119955541,0.248,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768119956737,0.0028008,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1768119957029,0.92828938,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768119959333,0.92828938,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768119964335,1.11705002,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768119964502,0.92828938,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768119966330,0.92828938,3097.8,3097.1,5.06809041]
["bitfinex","ETHUSD",1768119966331,0.95651623,3097.6,3097.2,0.254]
["bitfinex","ETHUSD",1768119966547,0.95651623,3097.6,3097.1,0.25480112]
["bitfinex","ETHUSD",1768119966901,0.95651623,3097.4,3097.1,0.00080112]
["bitfinex","ETHUSD",1768119967097,1.14905972,3097.3,3096.9,0.2548]
["bitfinex","ETHUSD",1768119967335,1.14905972,3097.3,3096.9,0.0008]
["bitfinex","ETHUSD",1768119967704,0.96900946,3097.2,3096.9,0.0008]
["bitfinex","ETHUSD",1768119992740,0.95731735,3097.5,3096.9,0.0008]
["bitfinex","ETHUSD",1768119992940,0.96899381,3097.4,3096.9,0.0008]
["bitfinex","ETHUSD",1768119994742,0.002,3097.1,3096.9,0.0008]
["bitfinex","ETHUSD",1768119996886,0.97099381,3097.4,3097.1,0.9980989]
["bitfinex","ETHUSD",1768119997062,0.002,3097.4,3097.2,0.254]
["bitfinex","ETHUSD",1768120006290,0.93084847,3097.4,3097.1,0.96887489]
["bitfinex","ETHUSD",1768120006502,0.93084847,3097.4,3097.0,0.254]
["bitfinex","ETHUSD",1768120007588,0.002,3097.1,3097.0,0.254]
["bitfinex","ETHUSD",1768120010384,0.002,3097.1,3097.0,0.20306728]
["bitfinex","ETHUSD",1768120012107,0.002,3097.1,3096.9,0.0008]
["bitfinex","ETHUSD",1768120035240,0.92636362,3097.1,3096.9,0.0008]
["bitfinex","ETHUSD",1768120035615,0.002,3097.1,3096.9,0.0008]
["bitfinex","ETHUSD",1768120083221,0.97476825,3097.1,3096.9,0.0008]
["bitfinex","ETHUSD",1768120083517,1.39510707,3097.1,3096.9,0.0008]
["bitfinex","ETHUSD",1768120084083,0.42233882,3097.1,3096.9,0.0008]
["bitfinex","ETHUSD",1768120087727,3.65117737,3097.1,3096.6,0.25480104]
["bitfinex","ETHUSD",1768120088029,0.42233882,3097.1,3096.6,0.25480104]
["bitfinex","ETHUSD",1768120089637,0.42233882,3097.1,3096.6,0.00080104]
["bitfinex","ETHUSD",1768120089929,3.65117703,3097.1,3096.6,0.25480104]
["bitfinex","ETHUSD",1768120090724,0.42233882,3097.1,3096.6,0.25480104]
["bitfinex","ETHUSD",1768120099271,0.42233882,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768120099447,0.46243235,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1768120107166,0.002,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768120144956,0.0008,3097.3,3096.9,0.001]
["bitfinex","ETHUSD",1768120182180,0.0008,3097.3,3096.9,0.98533614]
["bitfinex","ETHUSD",1768120183316,0.0008,3097.3,3096.9,1.01762649]
["bitfinex","ETHUSD",1768120184321,0.0008,3097.3,3096.9,0.03329035]
["bitfinex","ETHUSD",1768120184499,0.0008,3097.3,3097.0,0.3262398]
["bitfinex","ETHUSD",1768120200832,0.0008,3097.3,3097.1,0.95763259]
["bitfinex","ETHUSD",1768120201021,0.0008,3097.3,3097.1,1.08682133]
["bitfinex","ETHUSD",1768120201899,0.0008,3097.3,3097.1,0.12918874]
["bitfinex","ETHUSD",1768120202234,0.0008,3097.3,3097.1,1.08682133]
["bitfinex","ETHUSD",1768120202535,0.0008,3097.3,3097.2,0.431574]
["bitfinex","ETHUSD",1768120208920,0.0008,3097.3,3097.1,0.12918874]
["bitfinex","ETHUSD",1768120210334,0.0008,3097.3,3097.1,3.35799557]
["bitfinex","ETHUSD",1768120217537,0.0008,3097.3,3097.1,0.12918874]
["bitfinex","ETHUSD",1768120228673,0.0008,3097.3,3097.1,3.35798563]
["bitfinex","ETHUSD",1768120230583,0.12918874,3097.8,3097.5,0.91711896]
["bitfinex","ETHUSD",1768120230779,0.0028008,3097.9,3097.5,0.91711896]
["bitfinex","ETHUSD",1768120230962,0.0028008,3097.9,3097.6,0.12918874]
["bitfinex","ETHUSD",1768120233987,0.0028008,3097.9,3097.6,1.08600106]
["bitfinex","ETHUSD",1768120234281,0.0028008,3097.9,3097.7,0.43143363]
["bitfinex","ETHUSD",1768120234473,0.97196252,3097.9,3097.2,0.254]
["bitfinex","ETHUSD",1768120234777,0.97196252,3097.9,3097.7,0.12916579]
["bitfinex","ETHUSD",1768120234990,0.97196252,3097.9,3097.3,3.22857026]
["bitfinex","ETHUSD",1768120235195,0.97196252,3097.9,3097.4,0.67112717]
["bitfinex","ETHUSD",1768120235356,0.97196252,3097.9,3097.4,3.899639]
["bitfinex","ETHUSD",1768120235756,0.0028008,3097.9,3097.5,0.96874349]
["bitfinex","ETHUSD",1768120236591,0.002,3097.6,3097.5,0.96874349]
["bitfinex","ETHUSD",1768120236782,0.0028008,3097.9,3097.5,0.96874349]
["bitfinex","ETHUSD",1768120237079,0.0028008,3097.9,3097.6,0.48683825]
["bitfinex","ETHUSD",1768120237651,0.0028008,3097.9,3097.6,1.45558174]
["bitfinex","ETHUSD",1768120238457,0.97196252,3097.9,3097.6,1.45558174]
["bitfinex","ETHUSD",1768120238790,0.97196252,3097.9,3097.6,0.48683825]
["bitfinex","ETHUSD",1768120238986,0.97196252,3097.9,3097.5,0.96874349]
["bitfinex","ETHUSD",1768120242408,0.97196252,3097.9,3097.4,0.92512717]
["bitfinex","ETHUSD",1768120242606,0.97196252,3097.9,3097.4,0.254]
["bitfinex","ETHUSD",1768120243074,0.97196252,3097.9,3097.3,1.22280605]
["bitfinex","ETHUSD",1768120248501,0.97196252,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120252795,0.0028008,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120260602,0.97080111,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120262525,0.0028008,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120303868,0.96210179,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120305587,0.0028008,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120311853,0.0028008,3097.9,3097.7,0.97383143]
["bitfinex","ETHUSD",1768120312763,0.0028008,3097.9,3097.7,3.22820156]
["bitfinex","ETHUSD",1768120313083,0.0028008,3097.9,3097.8,0.97383143]
["bitfinex","ETHUSD",1768120313671,0.0028008,3097.9,3097.7,3.22820156]
["bitfinex","ETHUSD",1768120314252,0.0028008,3097.9,3097.6,4.94625984]
["bitfinex","ETHUSD",1768120314453,0.0028008,3097.9,3097.7,0.49462598]
["bitfinex","ETHUSD",1768120330790,0.0028008,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120346032,0.00118011,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120353434,0.95816924,3098.2,3097.6,0.001]
["bitfinex","ETHUSD",1768120355107,0.002,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120355434,0.00080079,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768120356230,0.00080079,3097.9,3097.7,0.41595325]
["bitfinex","ETHUSD",1768120361635,0.00080079,3097.9,3097.7,3.64415463]
["bitfinex","ETHUSD",1768120362207,0.00080079,3097.9,3097.7,0.41595325]
["bitfinex","ETHUSD",1768120363339,0.00080079,3097.9,3097.7,3.64411862]
["bitfinex","ETHUSD",1768120365338,0.00080079,3097.9,3097.7,3.67640063]
["bitfinex","ETHUSD",1768120365638,0.00080079,3097.9,3097.8,0.78118463]
["bitfinex","ETHUSD",1768120369845,0.00080079,3097.9,3097.8,4.00928198]
["bitfinex","ETHUSD",1768120370138,0.00080079,3097.9,3097.8,0.78118463]
["bitfinex","ETHUSD",1768120376835,0.00080079,3097.9,3097.8,4.00928198]
["bitfinex","ETHUSD",1768120377253,0.93840197,3097.8,3097.5,0.00080088]
["bitfinex","ETHUSD",1768120377451,0.9367708,3097.8,3097.5,0.00080088]
["bitfinex","ETHUSD",1768120377756,0.9367708,3097.8,3097.0,1.25026146]
["bitfinex","ETHUSD",1768120378052,0.9367708,3097.8,3097.1,0.99706266]
["bitfinex","ETHUSD",1768120378254,0.9367708,3097.8,3097.1,0.0008012]
["bitfinex","ETHUSD",1768120378428,0.93840197,3097.7,3097.1,0.4489823]
["bitfinex","ETHUSD",1768120378744,0.93840197,3097.7,3097.1,0.0008012]
["bitfinex","ETHUSD",1768120379337,0.93840197,3097.8,3097.1,0.0008012]
["bitfinex","ETHUSD",1768120379839,0.93920317,3097.5,3096.9,0.25497011]
["bitfinex","ETHUSD",1768120383858,0.93920317,3097.5,3096.9,0.00097011]
["bitfinex","ETHUSD",1768120386254,0.0008012,3097.5,3096.9,0.00097011]
["bitfinex","ETHUSD",1768120389174,0.0008012,3097.5,3096.9,4.15931805]
["bitfinex","ETHUSD",1768120389476,0.0008012,3097.5,3097.0,0.92932568]
["bitfinex","ETHUSD",1768120389648,0.0008012,3097.5,3097.0,0.99389023]
["bitfinex","ETHUSD",1768120390369,0.002,3097.2,3097.0,0.99389023]
["bitfinex","ETHUSD",1768120390673,0.0008012,3097.5,3097.1,0.92932568]
["bitfinex","ETHUSD",1768120390674,0.0028012,3097.5,3097.1,0.92932568]
["bitfinex","ETHUSD",1768120390838,0.0028012,3097.5,3097.2,0.9616129]
["bitfinex","ETHUSD",1768120392363,0.0028012,3097.5,3097.3,3.22861847]
["bitfinex","ETHUSD",1768120393962,0.0028012,3097.5,3097.4,0.03228514]
["bitfinex","ETHUSD",1768120394953,0.0028012,3097.5,3097.3,3.22861847]
["bitfinex","ETHUSD",1768120395271,0.0028012,3097.5,3097.3,3.48261847]
["bitfinex","ETHUSD",1768120396683,0.0028012,3097.5,3097.3,0.254]
["bitfinex","ETHUSD",1768120412085,0.0028012,3097.5,3097.3,3.48261769]
["bitfinex","ETHUSD",1768120416267,0.0028012,3097.5,3097.4,0.03228514]
["bitfinex","ETHUSD",1768120418084,0.0028012,3097.5,3097.4,3.26079937]
["bitfinex","ETHUSD",1768120421902,0.0028012,3097.5,3097.4,0.03228514]
["bitfinex","ETHUSD",1768120422066,0.0028012,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1768120423803,0.00160167,3097.9,3097.4,3.99579599]
["bitfinex","ETHUSD",1768120424099,0.00160167,3097.9,3097.5,0.0322841]
["bitfinex","ETHUSD",1768120426070,0.00160167,3097.9,3097.5,3.26065396]
["bitfinex","ETHUSD",1768120430300,0.00160167,3097.9,3097.5,3.22836986]
["bitfinex","ETHUSD",1768120431204,0.00160167,3097.9,3097.5,3.26065396]
["bitfinex","ETHUSD",1768120431501,0.00160167,3097.9,3097.6,0.72887146]
["bitfinex","ETHUSD",1768120432498,0.00160167,3097.9,3097.5,3.22836986]
["bitfinex","ETHUSD",1768120434201,0.00160167,3097.9,3097.5,3.26065396]
["bitfinex","ETHUSD",1768120436010,0.00160167,3097.9,3097.4,3.2607388]
["bitfinex","ETHUSD",1768120436214,0.00160167,3097.9,3097.5,3.22839568]
["bitfinex","ETHUSD",1768120438003,0.00160167,3097.9,3097.4,6.4569893]
["bitfinex","ETHUSD",1768120438174,0.00160167,3097.9,3097.5,0.76922559]
["bitfinex","ETHUSD",1768120438374,0.002,3097.6,3097.5,0.76922559]
["bitfinex","ETHUSD",1768120438688,0.00160167,3097.9,3097.5,0.76922559]
["bitfinex","ETHUSD",1768120440198,0.00160167,3097.9,3097.6,3.22830578]
["bitfinex","ETHUSD",1768120440807,0.00160167,3097.9,3097.6,4.19857731]
["bitfinex","ETHUSD",1768120441009,0.00160167,3097.9,3097.7,0.49678029]
["bitfinex","ETHUSD",1768120441817,0.002,3098.6,3098.0,1.00254677]
["bitfinex","ETHUSD",1768120442006,0.002,3099.2,3098.8,0.97027153]
["bitfinex","ETHUSD",1768120442280,0.002,3099.2,3099.0,3.22684737]
["bitfinex","ETHUSD",1768120442473,0.002,3099.2,3099.0,4.1971189]
["bitfinex","ETHUSD",1768120442684,0.002,3099.2,3099.1,0.74240417]
["bitfinex","ETHUSD",1768120443087,0.002,3099.2,3098.7,3.22710327]
["bitfinex","ETHUSD",1768120443292,0.90436176,3099.2,3098.6,0.38310493]
["bitfinex","ETHUSD",1768120443511,0.90436176,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768120444920,0.90436176,3099.2,3098.6,3.48125679]
["bitfinex","ETHUSD",1768120445082,0.90436176,3099.2,3098.6,0.254]
["bitfinex","ETHUSD",1768120446798,0.90436176,3099.2,3098.6,3.48126328]
["bitfinex","ETHUSD",1768120447312,0.90436176,3099.2,3098.6,4.24237969]
["bitfinex","ETHUSD",1768120448894,0.002,3099.2,3098.6,4.24237969]
["bitfinex","ETHUSD",1768120449909,0.002,3098.9,3098.7,0.90163388]
["bitfinex","ETHUSD",1768120452218,0.002,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1768120453083,0.002,3098.9,3098.7,4.12877131]
["bitfinex","ETHUSD",1768120453288,0.002,3098.9,3098.7,4.96589377]
["bitfinex","ETHUSD",1768120453714,0.002,3098.9,3098.8,0.90163388]
["bitfinex","ETHUSD",1768120454332,0.002,3098.9,3098.7,4.06425989]
["bitfinex","ETHUSD",1768120455222,0.002,3098.9,3098.7,4.96589377]
["bitfinex","ETHUSD",1768120456029,0.002,3098.9,3098.7,4.06425989]
["bitfinex","ETHUSD",1768120460827,0.002,3098.9,3098.7,0.83712246]
["bitfinex","ETHUSD",1768120461026,0.002,3098.9,3098.6,3.4812103]
["bitfinex","ETHUSD",1768120461329,0.002,3098.9,3098.6,3.48125926]
["bitfinex","ETHUSD",1768120463033,0.002,3098.9,3098.7,3.22715565]
["bitfinex","ETHUSD",1768120463229,0.002,3098.9,3098.6,0.254]
["bitfinex","ETHUSD",1768120463407,0.002,3098.9,3098.6,3.48122278]
["bitfinex","ETHUSD",1768120463914,0.002,3098.9,3098.7,0.254]
["bitfinex","ETHUSD",1768120467123,0.002,3098.9,3098.7,3.48112939]
["bitfinex","ETHUSD",1768120467328,0.002,3098.9,3098.7,7.95804737]
["bitfinex","ETHUSD",1768120467837,0.002,3098.9,3098.8,0.93390443]
["bitfinex","ETHUSD",1768120469860,0.002,3098.9,3098.8,0.03227055]
["bitfinex","ETHUSD",1768120470012,0.002,3098.9,3098.8,3.25932618]
["bitfinex","ETHUSD",1768120470515,0.002,3098.9,3098.7,3.82922793]
["bitfinex","ETHUSD",1768120472207,0.002,3098.9,3098.7,0.254]
["bitfinex","ETHUSD",1768120472430,0.002,3098.9,3098.7,3.48115306]
["bitfinex","ETHUSD",1768120480356,0.96960887,3099.2,3098.7,3.48115306]
["bitfinex","ETHUSD",1768120485161,0.002,3098.9,3098.7,3.48115306]
["bitfinex","ETHUSD",1768120495967,0.002,3098.9,3098.7,0.254]
["bitfinex","ETHUSD",1768120496885,0.002,3098.9,3098.7,3.48115178]
["bitfinex","ETHUSD",1768120502865,0.002,3098.9,3098.8,0.03227055]
["bitfinex","ETHUSD",1768120503065,0.002,3099.2,3098.8,0.03227055]
["bitfinex","ETHUSD",1768120504089,0.002,3099.2,3098.8,3.22702291]
["bitfinex","ETHUSD",1768120507698,0.002,3099.2,3098.9,1.02208473]
["bitfinex","ETHUSD",1768120508596,0.002,3099.2,3098.9,4.24898035]
["bitfinex","ETHUSD",1768120508804,0.002,3099.2,3099.0,0.74760033]
["bitfinex","ETHUSD",1768120509294,0.00080064,3099.4,3099.0,0.74760033]
["bitfinex","ETHUSD",1768120511678,0.00080064,3099.4,3099.0,1.73741555]
["bitfinex","ETHUSD",1768120512988,0.00080064,3099.4,3099.0,0.74760033]
["bitfinex","ETHUSD",1768120513287,0.00080064,3099.4,3098.9,3.22689562]
["bitfinex","ETHUSD",1768120514400,0.93848235,3099.4,3098.9,3.22689562]
["bitfinex","ETHUSD",1768120515193,0.93848235,3099.4,3098.8,3.22705563]
["bitfinex","ETHUSD",1768120516915,0.93848235,3099.4,3098.8,6.45411126]
["bitfinex","ETHUSD",1768120517114,0.00080064,3099.4,3098.9,0.98981522]
["bitfinex","ETHUSD",1768120517314,0.00080064,3099.4,3099.0,0.74439265]
["bitfinex","ETHUSD",1768120519627,0.002,3099.1,3099.0,0.74439265]
["bitfinex","ETHUSD",1768120520925,0.00032261,3099.1,3099.0,3.97124002]
["bitfinex","ETHUSD",1768120521429,0.00032261,3099.1,3099.0,0.74439265]
["bitfinex","ETHUSD",1768120543379,0.00032261,3099.1,3098.8,3.22700645]
["bitfinex","ETHUSD",1768120544461,0.00032261,3099.1,3098.7,4.48878989]
["bitfinex","ETHUSD",1768120544625,0.00032261,3099.1,3098.7,4.4565183]
["bitfinex","ETHUSD",1768120545531,0.00032261,3099.1,3098.7,3.4811136]
["bitfinex","ETHUSD",1768120546074,0.00032261,3099.1,3098.8,0.9754047]
["bitfinex","ETHUSD",1768120546231,0.00032261,3099.1,3098.9,0.76836781]
["bitfinex","ETHUSD",1768120548983,0.00032261,3099.1,3098.9,4.97071158]
["bitfinex","ETHUSD",1768120554266,0.00032261,3099.1,3098.9,3.99530688]
["bitfinex","ETHUSD",1768120579997,0.002,3099.5,3098.9,7.22225837]
["bitfinex","ETHUSD",1768120580178,0.002,3099.5,3099.2,4.50269211]
["bitfinex","ETHUSD",1768120580351,0.002,3099.5,3099.3,0.45026921]
["bitfinex","ETHUSD",1768120580685,0.002,3099.5,3099.0,0.00080072]
["bitfinex","ETHUSD",1768120582255,0.002,3099.5,3099.0,0.03306919]
["bitfinex","ETHUSD",1768120582871,0.002,3099.5,3099.0,0.00080072]
["bitfinex","ETHUSD",1768120584116,0.002,3099.5,3099.2,3.22663913]
["bitfinex","ETHUSD",1768120584401,0.002,3099.5,3099.3,0.254]
["bitfinex","ETHUSD",1768120584579,0.002,3099.5,3099.4,0.34806391]
["bitfinex","ETHUSD",1768120588007,0.91978247,3099.5,3099.0,0.00080072]
["bitfinex","ETHUSD",1768120588169,0.91978247,3099.5,3099.2,0.254]
["bitfinex","ETHUSD",1768120588566,0.002,3099.5,3099.3,3.22653285]
["bitfinex","ETHUSD",1768120588866,0.002,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1768120589186,0.002,3099.5,3099.4,3.89723707]
["bitfinex","ETHUSD",1768120589698,0.002,3099.5,3099.4,0.67080615]
["bitfinex","ETHUSD",1768120590002,0.002,3099.5,3099.4,3.89723707]
["bitfinex","ETHUSD",1768120608926,0.002,3099.5,3099.4,0.67080615]
["bitfinex","ETHUSD",1768120609128,0.002,3099.5,3099.3,3.22650555]
["bitfinex","ETHUSD",1768120612137,0.002,3099.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1768120613333,0.0008008,3100.4,3099.5,0.98626978]
["bitfinex","ETHUSD",1768120613539,0.91537497,3100.4,3099.9,0.0008048]
["bitfinex","ETHUSD",1768120613837,0.0008008,3100.4,3100.0,0.254]
["bitfinex","ETHUSD",1768120614204,0.002,3100.5,3100.0,0.254]
["bitfinex","ETHUSD",1768120614411,0.002,3100.5,3100.0,0.25480088]
["bitfinex","ETHUSD",1768120614719,0.92587324,3100.9,3100.1,0.91944463]
["bitfinex","ETHUSD",1768120615232,0.92626077,3100.7,3100.0,0.00080088]
["bitfinex","ETHUSD",1768120615438,0.92626077,3100.7,3100.2,0.254]
["bitfinex","ETHUSD",1768120615817,0.92626077,3100.7,3100.0,0.00080088]
["bitfinex","ETHUSD",1768120616012,0.92626077,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768120619037,0.92626077,3100.7,3100.0,0.00080088]
["bitfinex","ETHUSD",1768120619241,0.92626077,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768120619543,0.92426077,3100.6,3100.1,0.254]
["bitfinex","ETHUSD",1768120621446,0.002,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768120621651,0.92626077,3100.7,3100.1,0.254]
["bitfinex","ETHUSD",1768120623447,0.92626077,3100.7,3099.4,0.2548048]
["bitfinex","ETHUSD",1768120623448,0.92506557,3100.3,3099.4,0.2548048]
["bitfinex","ETHUSD",1768120623822,0.92706557,3100.3,3099.4,0.2548048]
["bitfinex","ETHUSD",1768120624214,0.92706557,3100.3,3099.4,3.48119183]
["bitfinex","ETHUSD",1768120624610,0.92713933,3100.1,3099.4,3.48119183]
["bitfinex","ETHUSD",1768120626947,0.92713933,3100.1,3099.4,0.2548048]
["bitfinex","ETHUSD",1768120627150,0.92713933,3100.1,3099.4,3.48122573]
["bitfinex","ETHUSD",1768120628152,0.92713933,3100.1,3099.4,0.2548048]
["bitfinex","ETHUSD",1768120628930,0.92713933,3100.1,3099.4,3.48121983]
["bitfinex","ETHUSD",1768120629257,0.0028048,3100.3,3099.4,4.4451423]
["bitfinex","ETHUSD",1768120629622,0.0028048,3100.3,3099.5,0.96472343]
["bitfinex","ETHUSD",1768120630326,0.0028048,3100.3,3099.5,0.99698669]
["bitfinex","ETHUSD",1768120631046,0.0028048,3100.3,3099.7,0.96392247]
["bitfinex","ETHUSD",1768120633022,0.0028048,3100.3,3099.8,0.99618261]
["bitfinex","ETHUSD",1768120633526,0.0028048,3100.3,3099.8,0.96392247]
["bitfinex","ETHUSD",1768120634256,0.0028048,3100.3,3099.6,4.22240631]
["bitfinex","ETHUSD",1768120634621,0.0028048,3100.3,3099.7,0.96392247]
["bitfinex","ETHUSD",1768120635261,0.92713933,3100.2,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120635921,0.92713933,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768120636125,0.92713933,3099.9,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120640862,0.002,3100.0,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120641434,0.002,3100.0,3099.5,0.96472343]
["bitfinex","ETHUSD",1768120645736,0.002,3100.0,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120645937,0.92713933,3099.9,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120646435,0.92713933,3099.9,3099.5,0.25480096]
["bitfinex","ETHUSD",1768120647648,0.92713933,3099.9,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120648021,0.92713933,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1768120652116,0.92713933,3099.9,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120652318,0.92713933,3099.8,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120654959,0.92068377,3100.0,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120655652,0.002,3100.0,3099.5,0.97349558]
["bitfinex","ETHUSD",1768120659463,0.002,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1768120661226,0.002,3100.0,3099.8,0.97369462]
["bitfinex","ETHUSD",1768120661557,0.002,3100.6,3099.8,0.97369462]
["bitfinex","ETHUSD",1768120661558,0.002,3100.6,3100.4,0.97269462]
["bitfinex","ETHUSD",1768120661729,0.002,3100.6,3100.0,0.00080096]
["bitfinex","ETHUSD",1768120661927,0.002,3100.6,3100.1,0.57944432]
["bitfinex","ETHUSD",1768120662361,0.002,3100.6,3100.0,0.97349558]
["bitfinex","ETHUSD",1768120662546,0.91868377,3100.5,3100.0,0.00080096]
["bitfinex","ETHUSD",1768120663155,0.91868377,3100.5,3100.0,6.45241386]
["bitfinex","ETHUSD",1768120664454,0.91868377,3100.5,3100.0,6.48467192]
["bitfinex","ETHUSD",1768120664761,0.002,3100.6,3100.1,0.03227524]
["bitfinex","ETHUSD",1768120664965,0.002,3100.6,3100.3,0.97269462]
["bitfinex","ETHUSD",1768120665261,0.002,3100.6,3100.5,0.97269462]
["bitfinex","ETHUSD",1768120665464,0.002,3100.6,3100.5,0.0157638]
["bitfinex","ETHUSD",1768120677887,0.002,3100.6,3100.5,0.92646783]
["bitfinex","ETHUSD",1768120678488,0.002,3100.6,3100.5,0.0157638]
["bitfinex","ETHUSD",1768120679566,0.9400176,3100.6,3100.5,0.0157638]
["bitfinex","ETHUSD",1768120679864,0.9400176,3100.6,3100.5,0.2697638]
["bitfinex","ETHUSD",1768120681496,0.002,3100.6,3100.5,0.0157638]
["bitfinex","ETHUSD",1768120682290,0.9400176,3100.6,3100.5,0.0157638]
["bitfinex","ETHUSD",1768120686102,0.9400176,3100.6,3100.4,0.254]
["bitfinex","ETHUSD",1768120687096,0.002,3100.6,3100.4,0.254]
["bitfinex","ETHUSD",1768120694295,0.002,3100.6,3100.4,0.69344599]
["bitfinex","ETHUSD",1768120694696,0.002,3100.6,3100.4,0.254]
["bitfinex","ETHUSD",1768120695396,0.002,3100.6,3100.1,4.14051875]
["bitfinex","ETHUSD",1768120695717,0.002,3100.6,3100.3,0.254]
["bitfinex","ETHUSD",1768120713219,0.93824108,3100.6,3100.3,0.254]
["bitfinex","ETHUSD",1768120716459,0.002,3100.6,3100.3,0.254]
["bitfinex","ETHUSD",1768120719357,0.92982134,3100.6,3100.3,0.254]
["bitfinex","ETHUSD",1768120733628,0.92982134,3100.6,3100.0,0.00080096]
["bitfinex","ETHUSD",1768120733830,0.92782134,3100.5,3100.0,0.00080096]
["bitfinex","ETHUSD",1768120734058,0.91735454,3100.3,3100.0,0.00080096]
["bitfinex","ETHUSD",1768120744285,0.91735454,3100.3,3099.9,0.00080488]
["bitfinex","ETHUSD",1768120745854,0.9777561,3100.2,3099.9,0.00080488]
["bitfinex","ETHUSD",1768120746190,0.9777561,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768120750785,0.00080488,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1768120750786,0.97856098,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1768120750958,0.00080488,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1768120751360,0.46282332,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1768120751588,0.9777561,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768120752102,0.002,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1768120752392,0.002,3100.0,3099.5,0.25480096]
["bitfinex","ETHUSD",1768120753399,0.9797561,3100.0,3099.5,0.25480096]
["bitfinex","ETHUSD",1768120753694,0.002,3100.0,3099.5,1.23380899]
["bitfinex","ETHUSD",1768120754260,0.002,3100.0,3099.5,0.97980899]
["bitfinex","ETHUSD",1768120754764,0.32476591,3100.0,3099.5,0.97980899]
["bitfinex","ETHUSD",1768120755094,0.32476591,3100.0,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120756501,1.30252201,3100.0,3099.5,0.00080096]
["bitfinex","ETHUSD",1768120756811,0.97855706,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120756964,0.45291532,3099.8,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120758091,0.97855706,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120759498,0.00080096,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120761197,0.97855706,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120763996,0.97855706,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768120764205,0.97855706,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120764388,0.45291405,3099.8,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120765805,1.43067015,3099.8,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120766603,0.9777561,3099.8,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120766799,0.00080096,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120767012,0.97855706,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120767875,0.00080096,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120772795,0.97855706,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120773011,0.42063741,3099.8,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120773218,0.97855706,3099.9,3099.4,0.0008048]
["bitfinex","ETHUSD",1768120774210,0.0008048,3099.8,3099.2,0.001]
["bitfinex","ETHUSD",1768120775613,0.002,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1768120775995,0.002,3099.6,3099.2,0.93840922]
["bitfinex","ETHUSD",1768120780303,0.002,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1768120780882,0.002,3099.6,3099.0,0.00080072]
["bitfinex","ETHUSD",1768120781135,0.45048519,3099.5,3099.0,0.00080072]
["bitfinex","ETHUSD",1768120781288,0.45048519,3099.5,3099.0,0.93820994]
["bitfinex","ETHUSD",1768120781914,0.45048519,3099.5,3099.0,0.00080072]
["bitfinex","ETHUSD",1768120786918,3.67682941,3099.5,3099.0,0.00080072]
["bitfinex","ETHUSD",1768120787123,3.67682941,3099.5,3098.9,0.254]
["bitfinex","ETHUSD",1768120787428,0.46186551,3099.4,3098.8,0.93740922]
["bitfinex","ETHUSD",1768120787635,0.46186551,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768120787796,0.46186551,3099.4,3098.8,0.93740922]
["bitfinex","ETHUSD",1768120788998,1.39368401,3099.4,3098.5,1.19140922]
["bitfinex","ETHUSD",1768120789195,1.39368401,3099.4,3098.6,0.93740922]
["bitfinex","ETHUSD",1768120789432,0.50725134,3099.3,3098.6,0.93740922]
["bitfinex","ETHUSD",1768120789627,0.50725134,3099.3,3098.4,0.00080064]
["bitfinex","ETHUSD",1768120789628,0.9318185,3099.2,3098.4,0.00080064]
["bitfinex","ETHUSD",1768120789942,0.50725134,3099.3,3098.4,0.93820986]
["bitfinex","ETHUSD",1768120790142,0.00080072,3099.4,3098.5,0.93740922]
["bitfinex","ETHUSD",1768120790524,0.00080072,3099.4,3098.6,0.93740922]
["bitfinex","ETHUSD",1768120792726,0.93261922,3099.4,3098.6,0.93740922]
["bitfinex","ETHUSD",1768120794345,4.15923032,3099.3,3098.6,0.93740922]
["bitfinex","ETHUSD",1768120794549,0.9326953,3099.2,3098.4,0.00080064]
["bitfinex","ETHUSD",1768120794749,0.41592303,3099.1,3098.4,0.91742642]
["bitfinex","ETHUSD",1768120794913,7.98411893,3099.4,3098.4,0.91742642]
["bitfinex","ETHUSD",1768120795114,8.91681423,3099.4,3098.4,0.91742642]
["bitfinex","ETHUSD",1768120796451,0.9326953,3099.3,3098.4,0.91742642]
["bitfinex","ETHUSD",1768120796658,4.50285191,3099.1,3098.4,0.91742642]
["bitfinex","ETHUSD",1768120796839,0.45028519,3099.0,3098.4,0.91742642]
["bitfinex","ETHUSD",1768120800236,3.67713959,3099.0,3098.4,0.91742642]
["bitfinex","ETHUSD",1768120800567,0.45028519,3099.0,3098.4,0.91742642]
["bitfinex","ETHUSD",1768120800751,3.67714973,3099.0,3098.4,0.00080064]
["bitfinex","ETHUSD",1768120801266,4.60984503,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1768120801473,0.4609845,3098.9,3098.4,0.00080064]
["bitfinex","ETHUSD",1768120801664,1.3936798,3098.9,3098.4,0.00080064]
["bitfinex","ETHUSD",1768120802865,4.62063206,3098.9,3098.4,0.00080064]
["bitfinex","ETHUSD",1768120803061,4.62063206,3098.9,3098.1,1.17062578]
["bitfinex","ETHUSD",1768120803265,0.00080064,3098.8,3098.1,1.17062578]
["bitfinex","ETHUSD",1768120803463,0.46214327,3098.7,3098.1,1.17062578]
["bitfinex","ETHUSD",1768120803665,0.46214327,3098.7,3097.9,0.00080088]
["bitfinex","ETHUSD",1768120803666,1.41592993,3098.7,3097.9,0.93630106]
["bitfinex","ETHUSD",1768120804133,0.95378666,3098.6,3097.9,0.93630106]
["bitfinex","ETHUSD",1768120804534,4.18110941,3098.6,3097.9,0.93630106]
["bitfinex","ETHUSD",1768120804734,0.91461046,3098.5,3097.9,0.93630106]
["bitfinex","ETHUSD",1768120805964,0.46214327,3098.7,3097.9,0.93630106]
["bitfinex","ETHUSD",1768120811890,0.95378666,3098.3,3097.9,0.00080088]
["bitfinex","ETHUSD",1768120812111,4.50285191,3098.0,3097.5,0.00080096]
["bitfinex","ETHUSD",1768120812394,0.95378666,3098.2,3097.3,0.93550018]
["bitfinex","ETHUSD",1768120812599,0.00080096,3097.9,3097.3,0.93550018]
["bitfinex","ETHUSD",1768120817178,0.00080096,3097.9,3097.5,0.93550018]
["bitfinex","ETHUSD",1768120824942,0.00080096,3097.9,3097.7,0.93550018]
["bitfinex","ETHUSD",1768120825305,0.00280096,3097.9,3097.7,0.93550018]
["bitfinex","ETHUSD",1768120832466,0.00080088,3098.3,3097.9,0.93550018]
["bitfinex","ETHUSD",1768120836273,0.00080088,3098.3,3097.7,0.98867221]
["bitfinex","ETHUSD",1768120836748,0.00080088,3098.3,3097.5,1.24347325]
["bitfinex","ETHUSD",1768120837090,0.00080088,3098.3,3097.6,0.98867221]
["bitfinex","ETHUSD",1768120837643,0.002,3098.0,3097.6,0.98867221]
["bitfinex","ETHUSD",1768120838364,0.002,3098.0,3097.6,1.43586993]
["bitfinex","ETHUSD",1768120838745,0.002,3098.0,3097.6,0.98867221]
["bitfinex","ETHUSD",1768120839887,0.002,3098.0,3097.5,0.00080104]
["bitfinex","ETHUSD",1768120840191,0.002,3098.0,3097.5,1.24347325]
["bitfinex","ETHUSD",1768120842278,0.002,3098.0,3097.6,0.98867221]
["bitfinex","ETHUSD",1768120843465,0.00280088,3098.3,3097.8,0.98867221]
["bitfinex","ETHUSD",1768120844053,0.002,3098.7,3098.1,0.98867221]
["bitfinex","ETHUSD",1768120850564,0.002,3098.4,3098.1,0.98867221]
["bitfinex","ETHUSD",1768120854594,0.002,3098.7,3098.2,0.96783227]
["bitfinex","ETHUSD",1768120856908,0.00080064,3098.8,3098.4,0.96783227]
["bitfinex","ETHUSD",1768120857071,0.00080064,3098.8,3098.3,0.96783227]
["bitfinex","ETHUSD",1768120857272,0.00080064,3098.8,3098.4,0.41955129]
["bitfinex","ETHUSD",1768120857471,0.91131566,3098.8,3098.4,0.41955129]
["bitfinex","ETHUSD",1768120857889,0.00080064,3098.8,3098.4,0.41955129]
["bitfinex","ETHUSD",1768120862572,0.00080064,3098.8,3098.4,0.42055129]
["bitfinex","ETHUSD",1768120862767,0.002,3098.5,3098.4,0.42055129]
["bitfinex","ETHUSD",1768120862972,0.00080064,3098.8,3098.4,0.42055129]
["bitfinex","ETHUSD",1768120863194,0.00280064,3098.8,3098.5,0.36480685]
["bitfinex","ETHUSD",1768120867205,0.00280064,3098.8,3098.5,0.39708053]
["bitfinex","ETHUSD",1768120867880,0.90861607,3099.2,3098.5,7.10579504]
["bitfinex","ETHUSD",1768120868208,0.90861607,3099.2,3098.5,7.07352136]
["bitfinex","ETHUSD",1768120868801,0.90861607,3099.2,3098.5,8.01124968]
["bitfinex","ETHUSD",1768120869003,0.90861607,3099.2,3098.6,0.80130504]
["bitfinex","ETHUSD",1768120869819,0.002,3099.2,3098.6,4.02846876]
["bitfinex","ETHUSD",1768120871813,0.002,3099.2,3098.7,0.93772832]
["bitfinex","ETHUSD",1768120872017,0.002,3099.2,3098.9,0.93772832]
["bitfinex","ETHUSD",1768120873989,0.002,3099.2,3098.9,4.16466549]
["bitfinex","ETHUSD",1768120874189,0.002,3099.2,3098.9,0.73917969]
["bitfinex","ETHUSD",1768120876435,0.90861607,3099.2,3098.9,0.73917969]
["bitfinex","ETHUSD",1768120877698,0.002,3099.2,3098.9,0.73917969]
["bitfinex","ETHUSD",1768120878140,0.00080072,3099.4,3098.9,4.90383925]
["bitfinex","ETHUSD",1768120878297,0.00080072,3099.4,3099.1,3.22674324]
["bitfinex","ETHUSD",1768120878493,0.00080072,3099.4,3099.2,0.34807432]
["bitfinex","ETHUSD",1768120881232,0.002,3099.5,3099.2,3.57468013]
["bitfinex","ETHUSD",1768120885148,0.90942087,3099.8,3099.2,6.80131926]
["bitfinex","ETHUSD",1768120885435,0.00280096,3099.9,3099.4,0.0008056]
["bitfinex","ETHUSD",1768120885600,0.00280096,3099.9,3099.4,0.77479092]
["bitfinex","ETHUSD",1768120886416,0.00280096,3099.9,3099.5,3.22632682]
["bitfinex","ETHUSD",1768120887530,0.00280096,3099.9,3099.5,6.45265364]
["bitfinex","ETHUSD",1768120887942,0.00280096,3099.9,3099.5,3.22632682]
["bitfinex","ETHUSD",1768120888238,0.00280096,3099.9,3099.5,3.48032682]
["bitfinex","ETHUSD",1768120888441,0.00280096,3099.9,3099.6,3.97434913]
["bitfinex","ETHUSD",1768120888645,0.00280096,3099.9,3099.6,4.91207745]
["bitfinex","ETHUSD",1768120891947,0.00280096,3099.9,3099.7,0.93772832]
["bitfinex","ETHUSD",1768120893453,0.00280096,3099.9,3099.8,0.93772832]
["bitfinex","ETHUSD",1768120893948,0.00280096,3099.9,3099.6,4.88045982]
["bitfinex","ETHUSD",1768120894164,0.00280096,3099.9,3099.7,0.83607789]
["bitfinex","ETHUSD",1768120894316,0.00280096,3099.9,3099.8,0.90613752]
["bitfinex","ETHUSD",1768120894803,0.002,3100.0,3099.8,0.90613752]
["bitfinex","ETHUSD",1768120895005,0.002,3100.0,3099.7,7.28830839]
["bitfinex","ETHUSD",1768120897350,0.002,3100.0,3099.7,8.19444591]
["bitfinex","ETHUSD",1768120897524,0.002,3100.0,3099.8,4.04535603]
["bitfinex","ETHUSD",1768120902455,0.002,3100.0,3099.9,4.13204803]
["bitfinex","ETHUSD",1768120904214,0.002,3100.1,3099.9,3.22591051]
["bitfinex","ETHUSD",1768120904413,0.002,3100.1,3099.9,4.13204803]
["bitfinex","ETHUSD",1768120905443,0.002,3100.1,3099.9,7.35795854]
["bitfinex","ETHUSD",1768120905652,0.00280488,3100.3,3100.0,0.81774031]
["bitfinex","ETHUSD",1768120906227,0.00280488,3100.3,3100.0,1.07174031]
["bitfinex","ETHUSD",1768120908366,0.78691805,3100.3,3100.0,1.07174031]
["bitfinex","ETHUSD",1768120908668,0.78691805,3100.3,3099.9,0.254]
["bitfinex","ETHUSD",1768120909557,0.78691805,3100.3,3099.9,3.47990333]
["bitfinex","ETHUSD",1768120909856,0.78691805,3100.3,3099.9,3.47986089]
["bitfinex","ETHUSD",1768120911061,0.78691805,3100.3,3099.9,3.47990917]
["bitfinex","ETHUSD",1768120911062,0.00280488,3100.3,3099.9,3.47990917]
["bitfinex","ETHUSD",1768120911764,0.002,3100.0,3099.9,3.47990917]
["bitfinex","ETHUSD",1768120911966,0.002,3100.0,3099.9,4.2411219]
["bitfinex","ETHUSD",1768120912465,0.002,3100.0,3099.9,1.01521273]
["bitfinex","ETHUSD",1768120913271,0.002,3100.0,3099.9,4.24112324]
["bitfinex","ETHUSD",1768120915169,0.002,3100.0,3099.9,1.01521273]
["bitfinex","ETHUSD",1768120915568,0.002,3100.0,3099.9,4.24112324]
["bitfinex","ETHUSD",1768120917466,0.002,3100.0,3099.9,3.98712324]
["bitfinex","ETHUSD",1768120917666,0.002,3100.0,3099.9,0.76121273]
["bitfinex","ETHUSD",1768120917960,0.002,3100.0,3099.8,4.38610252]
["bitfinex","ETHUSD",1768120918871,0.002,3100.0,3099.8,3.225965]
["bitfinex","ETHUSD",1768120919073,0.002,3100.0,3099.8,3.479965]
["bitfinex","ETHUSD",1768120922164,0.002,3100.0,3099.8,4.41332965]
["bitfinex","ETHUSD",1768120922544,0.002,3100.0,3099.8,3.479965]
["bitfinex","ETHUSD",1768120922750,0.002,3100.0,3099.9,0.76394214]
["bitfinex","ETHUSD",1768120923248,0.002,3100.0,3099.9,3.98985265]
["bitfinex","ETHUSD",1768120923765,0.00280488,3100.3,3100.0,0.96500318]
["bitfinex","ETHUSD",1768120924278,0.00280488,3100.3,3099.9,3.98985265]
["bitfinex","ETHUSD",1768120925953,0.78691805,3100.3,3099.9,3.98985265]
["bitfinex","ETHUSD",1768120928243,0.00280488,3100.3,3099.9,3.98985265]
["bitfinex","ETHUSD",1768120933391,0.00280488,3100.3,3100.1,0.96500318]
["bitfinex","ETHUSD",1768120933682,0.002,3100.7,3100.1,0.96500318]
["bitfinex","ETHUSD",1768120934275,0.002,3100.7,3100.2,0.96500318]
["bitfinex","ETHUSD",1768120934478,0.002,3100.7,3100.3,1.21900318]
["bitfinex","ETHUSD",1768120934860,0.002,3100.7,3100.3,4.44448229]
["bitfinex","ETHUSD",1768120935054,0.002,3100.7,3100.4,0.44444823]
["bitfinex","ETHUSD",1768120948332,0.002,3100.7,3100.4,4.63480427]
["bitfinex","ETHUSD",1768120948722,0.002,3100.7,3100.4,1.40945141]
["bitfinex","ETHUSD",1768120949110,0.002,3100.7,3100.4,0.44444823]
["bitfinex","ETHUSD",1768120957738,0.002,3100.7,3100.3,0.254]
["bitfinex","ETHUSD",1768120961711,0.78611317,3100.7,3100.0,0.74778638]
["bitfinex","ETHUSD",1768120961908,0.78611317,3100.7,3100.0,3.97357054]
["bitfinex","ETHUSD",1768120963226,0.78611317,3100.7,3100.0,0.74778638]
["bitfinex","ETHUSD",1768120963434,0.78611317,3100.7,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120965459,0.78411317,3100.6,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120968247,0.78411317,3100.5,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120970119,0.78411317,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1768120970321,0.78411317,3100.5,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120970532,1.18524925,3100.5,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120970739,0.78411317,3100.4,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120976252,0.40113608,3100.5,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120979349,3.62642721,3100.5,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120981463,3.62642721,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1768120981673,3.62642721,3100.5,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120981674,0.44105404,3100.4,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120982170,3.6664679,3100.4,3100.0,0.00080104]
["bitfinex","ETHUSD",1768120982569,3.6664679,3100.4,3099.9,0.00080496]
["bitfinex","ETHUSD",1768120982777,3.66726894,3100.4,3100.0,0.98398672]
["bitfinex","ETHUSD",1768120984164,3.66526895,3100.4,3100.0,0.98398672]
["bitfinex","ETHUSD",1768120984670,3.66526895,3100.4,3099.9,0.95558938]
["bitfinex","ETHUSD",1768120986469,0.75456969,3100.3,3099.9,0.95558938]
["bitfinex","ETHUSD",1768120993164,0.75456969,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768120993353,0.75456969,3100.3,3099.9,0.95558938]
["bitfinex","ETHUSD",1768120998392,3.98007573,3100.3,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121000785,0.75456969,3100.3,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121002602,3.98006405,3100.3,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121002971,0.75456969,3100.3,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121003598,3.98006727,3100.3,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121004101,0.44199224,3100.2,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121009103,3.66768008,3100.2,3099.9,0.00080496]
["bitfinex","ETHUSD",1768121009400,0.44199224,3100.2,3099.9,0.00080496]
["bitfinex","ETHUSD",1768121009772,0.44199224,3100.2,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121033632,0.00080104,3100.4,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121034143,3.22619781,3100.4,3099.9,0.95558938]
["bitfinex","ETHUSD",1768121035253,4.01031098,3100.4,3099.9,0.00080496]
["bitfinex","ETHUSD",1768121035846,3.22619781,3100.4,3099.9,0.00080496]
["bitfinex","ETHUSD",1768121039338,3.22619781,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768121039637,0.34801978,3100.3,3099.9,0.00080496]
["bitfinex","ETHUSD",1768121039802,0.34624985,3100.3,3099.9,0.00080496]
["bitfinex","ETHUSD",1768121041944,0.34624985,3100.3,3099.9,0.93214885]
["bitfinex","ETHUSD",1768121042945,0.00080104,3100.4,3099.9,0.93214885]
["bitfinex","ETHUSD",1768121050850,0.00080104,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768121057457,0.00080104,3100.4,3100.2,0.94185938]
["bitfinex","ETHUSD",1768121073179,0.00080104,3100.4,3100.3,0.94085938]
["bitfinex","ETHUSD",1768121078369,0.002,3100.7,3100.3,0.94085938]
["bitfinex","ETHUSD",1768121078370,0.002,3100.7,3100.4,0.90696626]
["bitfinex","ETHUSD",1768121078555,0.002,3100.7,3100.5,0.4132433]
["bitfinex","ETHUSD",1768121079450,0.002,3100.7,3100.5,1.32020956]
["bitfinex","ETHUSD",1768121083197,0.002,3100.7,3100.5,0.90696626]
["bitfinex","ETHUSD",1768121085401,0.002,3100.7,3100.3,0.90696626]
["bitfinex","ETHUSD",1768121091494,0.002,3100.7,3100.0,0.90776738]
["bitfinex","ETHUSD",1768121091701,0.002,3100.7,3100.1,0.03225702]
["bitfinex","ETHUSD",1768121091905,0.002,3100.7,3100.1,0.93922328]
["bitfinex","ETHUSD",1768121092385,0.002,3100.7,3100.1,0.90696626]
["bitfinex","ETHUSD",1768121092897,0.78611317,3100.7,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121093400,0.78411317,3100.6,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121093602,1.18523374,3100.5,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121093802,1.18323375,3100.5,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121094399,0.78411317,3100.4,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121095170,0.78211318,3100.4,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121095488,3.62444609,3100.5,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121095694,4.00730187,3100.6,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121097109,0.002,3100.4,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121098205,0.002,3100.4,3100.0,0.96738438]
["bitfinex","ETHUSD",1768121101109,0.002,3100.4,3100.0,0.00080112]
["bitfinex","ETHUSD",1768121101310,0.78211318,3100.2,3099.5,0.00080104]
["bitfinex","ETHUSD",1768121102198,0.78211318,3100.0,3099.5,0.00080104]
["bitfinex","ETHUSD",1768121104118,3.22591051,3099.9,3099.5,0.00080104]
["bitfinex","ETHUSD",1768121104291,3.22391052,3099.9,3099.5,0.00080104]
["bitfinex","ETHUSD",1768121104901,4.0079436,3100.0,3099.5,0.00080104]
["bitfinex","ETHUSD",1768121105081,0.78211318,3100.2,3099.5,0.94479995]
["bitfinex","ETHUSD",1768121105284,0.254,3100.1,3099.5,0.94479995]
["bitfinex","ETHUSD",1768121106007,1.51212419,3100.2,3099.5,0.94479995]
["bitfinex","ETHUSD",1768121108100,0.47601101,3100.2,3099.5,0.94479995]
["bitfinex","ETHUSD",1768121108303,3.70162973,3100.2,3099.5,0.94479995]
["bitfinex","ETHUSD",1768121109181,4.48374291,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768121109424,0.47385479,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1768121113631,4.48168298,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1768121113793,1.25596797,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1768121115340,0.47385479,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1768121115522,0.47601101,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768121115728,1.2561242,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768121116224,0.78211318,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768121117731,4.00774294,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768121118033,0.78211318,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1768121120637,0.002,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1768121123145,0.00080104,3099.9,3099.5,0.94280291]
["bitfinex","ETHUSD",1768121132717,0.00280104,3099.9,3099.5,0.94280291]
["bitfinex","ETHUSD",1768121132917,0.00080105,3099.9,3099.5,0.94360403]
["bitfinex","ETHUSD",1768121135649,0.00080105,3099.9,3099.5,0.00080112]
["bitfinex","ETHUSD",1768121140651,0.40179147,3099.9,3099.5,0.00080112]
["bitfinex","ETHUSD",1768121140859,1.18510065,3099.9,3099.5,0.00080112]
["bitfinex","ETHUSD",1768121141560,0.78411478,3099.8,3099.1,0.97940865]
["bitfinex","ETHUSD",1768121142661,4.01017934,3099.8,3099.1,0.97940865]
["bitfinex","ETHUSD",1768121143459,0.78411478,3099.8,3099.1,0.97940865]
["bitfinex","ETHUSD",1768121143759,0.0008056,3099.8,3099.2,0.97940865]
["bitfinex","ETHUSD",1768121144859,0.0008056,3099.8,3099.4,0.98040865]
["bitfinex","ETHUSD",1768121151071,0.34903172,3099.8,3099.4,0.98040865]
["bitfinex","ETHUSD",1768121152275,0.0008056,3099.8,3099.4,0.98040865]
["bitfinex","ETHUSD",1768121154068,0.78411478,3099.8,3099.1,0.91555357]
["bitfinex","ETHUSD",1768121154275,0.78411478,3099.8,3099.0,0.2548008]
["bitfinex","ETHUSD",1768121154475,0.78411478,3099.8,3099.0,1.17035437]
["bitfinex","ETHUSD",1768121154642,0.42656352,3099.7,3099.0,1.17035437]
["bitfinex","ETHUSD",1768121155344,0.78411478,3099.8,3099.0,1.17035437]
["bitfinex","ETHUSD",1768121156271,0.78411478,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1768121156467,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768121159399,0.002,3099.5,3099.0,0.91635437]
["bitfinex","ETHUSD",1768121168897,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768121175807,0.002,3099.5,3099.2,0.93607824]
["bitfinex","ETHUSD",1768121180478,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768121180779,0.002,3099.5,3099.2,0.93607824]
["bitfinex","ETHUSD",1768121200632,0.45247722,3099.5,3099.2,0.93607824]
["bitfinex","ETHUSD",1768121202246,0.45247722,3099.5,3099.0,0.90582186]
["bitfinex","ETHUSD",1768121203544,0.002,3099.5,3099.0,0.90582186]
["bitfinex","ETHUSD",1768121207161,0.002,3099.5,3098.7,0.90502106]
["bitfinex","ETHUSD",1768121207328,0.002,3099.5,3098.4,0.00180072]
["bitfinex","ETHUSD",1768121207329,0.2548008,3099.4,3098.9,0.90502106]
["bitfinex","ETHUSD",1768121207654,1.22312216,3099.4,3098.9,0.90502106]
["bitfinex","ETHUSD",1768121208058,0.2548008,3099.4,3098.9,0.90502106]
["bitfinex","ETHUSD",1768121208244,0.968387,3099.3,3098.9,0.90502106]
["bitfinex","ETHUSD",1768121215740,0.002,3099.0,3098.9,0.90502106]
["bitfinex","ETHUSD",1768121216067,0.970387,3099.3,3099.0,0.95442624]
["bitfinex","ETHUSD",1768121222872,0.002,3099.3,3099.0,0.95442624]
["bitfinex","ETHUSD",1768121224569,0.69742819,3099.2,3098.4,0.00180072]
["bitfinex","ETHUSD",1768121224873,0.69742819,3099.1,3098.5,0.92864994]
["bitfinex","ETHUSD",1768121225171,0.002,3099.3,3098.5,0.92864994]
["bitfinex","ETHUSD",1768121225172,0.69742819,3099.0,3098.5,0.92864994]
["bitfinex","ETHUSD",1768121225371,0.69742819,3098.9,3098.5,0.92864994]
["bitfinex","ETHUSD",1768121225581,0.002,3099.3,3098.5,0.92864994]
["bitfinex","ETHUSD",1768121225781,0.69743178,3099.2,3098.8,0.92864994]
["bitfinex","ETHUSD",1768121225938,0.69743178,3099.1,3098.8,0.92864994]
["bitfinex","ETHUSD",1768121226234,0.69743178,3099.0,3098.8,0.92864994]
["bitfinex","ETHUSD",1768121226439,0.69743178,3098.9,3098.8,0.92864994]
["bitfinex","ETHUSD",1768121227652,0.002,3099.3,3098.8,0.92864994]
["bitfinex","ETHUSD",1768121227971,0.69744598,3099.2,3098.8,0.92864994]
["bitfinex","ETHUSD",1768121228274,0.69744598,3099.1,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121228472,0.69944598,3099.0,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121228771,0.002,3099.0,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121234775,0.002,3099.3,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121239378,0.44735154,3099.3,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121239885,0.002,3099.0,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121240062,0.002,3099.3,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121252006,0.002,3099.0,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121260286,0.118913,3099.0,3098.8,0.92964994]
["bitfinex","ETHUSD",1768121262620,0.118913,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768121307381,1.08662817,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768121310869,0.11691301,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768121311237,0.11691301,3099.0,3098.7,0.95185744]
["bitfinex","ETHUSD",1768121313780,0.11691301,3099.0,3098.6,4.15840592]
["bitfinex","ETHUSD",1768121320309,0.11691301,3099.0,3098.4,0.00180072]
["bitfinex","ETHUSD",1768121320611,0.11691301,3099.0,3098.4,0.6507236]
["bitfinex","ETHUSD",1768121320896,0.11691301,3099.0,3098.4,1.58191972]
["bitfinex","ETHUSD",1768121322098,0.002,3098.7,3098.4,1.58191972]
["bitfinex","ETHUSD",1768121322269,0.11691301,3099.0,3098.4,1.58191972]
["bitfinex","ETHUSD",1768121322697,0.11691301,3099.0,3098.5,3.22736808]
["bitfinex","ETHUSD",1768121322898,0.11691301,3099.0,3098.5,4.03104019]
["bitfinex","ETHUSD",1768121329606,0.11691301,3099.0,3098.6,0.93119612]
["bitfinex","ETHUSD",1768121333007,0.11691301,3099.0,3098.7,3.22715977]
["bitfinex","ETHUSD",1768121341916,0.11691301,3099.0,3098.7,0.99284847]
["bitfinex","ETHUSD",1768121342715,0.04086465,3099.0,3098.7,0.99284847]
["bitfinex","ETHUSD",1768121342881,0.002,3099.3,3098.6,6.45452784]
["bitfinex","ETHUSD",1768121342882,0.002,3099.3,3098.9,0.99284847]
["bitfinex","ETHUSD",1768121343214,0.002,3099.3,3098.8,0.74473763]
["bitfinex","ETHUSD",1768121344422,0.96833699,3099.2,3098.8,3.97178612]
["bitfinex","ETHUSD",1768121345085,0.96833699,3099.2,3098.8,0.74473763]
["bitfinex","ETHUSD",1768121345813,0.96833699,3099.2,3098.8,3.97176156]
["bitfinex","ETHUSD",1768121345990,0.002,3099.0,3098.9,0.496461]
["bitfinex","ETHUSD",1768121346190,0.96833699,3099.2,3098.9,0.496461]
["bitfinex","ETHUSD",1768121351525,0.96833699,3099.2,3098.8,3.2270008]
["bitfinex","ETHUSD",1768121354826,0.96833699,3099.2,3098.8,4.15672501]
["bitfinex","ETHUSD",1768121355123,0.96833699,3099.2,3098.9,0.92972421]
["bitfinex","ETHUSD",1768121357196,0.96833699,3099.2,3098.9,4.15661628]
["bitfinex","ETHUSD",1768121361345,0.96833699,3099.2,3098.8,3.22699951]
["bitfinex","ETHUSD",1768121361547,0.97344917,3099.5,3099.3,0.92972421]
["bitfinex","ETHUSD",1768121361548,0.002,3099.5,3099.3,0.92972421]
["bitfinex","ETHUSD",1768121361842,0.00160217,3099.9,3099.2,0.92972421]
["bitfinex","ETHUSD",1768121362515,0.00160217,3099.9,3099.4,0.92972421]
["bitfinex","ETHUSD",1768121363135,0.00160217,3099.9,3099.5,0.92972421]
["bitfinex","ETHUSD",1768121373039,0.97305134,3099.9,3099.5,0.92972421]
["bitfinex","ETHUSD",1768121373339,0.97425477,3099.8,3099.5,0.92972421]
["bitfinex","ETHUSD",1768121378547,0.0028056,3099.8,3099.5,0.92972421]
["bitfinex","ETHUSD",1768121380551,0.0028056,3099.8,3099.5,4.1560447]
["bitfinex","ETHUSD",1768121381032,0.0028056,3099.8,3099.5,3.22632049]
["bitfinex","ETHUSD",1768121381232,0.0028056,3099.8,3099.6,0.90191318]
["bitfinex","ETHUSD",1768121381944,0.90191318,3099.7,3099.6,0.90191318]
["bitfinex","ETHUSD",1768121382524,0.6482501,3099.7,3099.6,0.90191318]
["bitfinex","ETHUSD",1768121383822,0.0028056,3099.8,3099.6,0.90191318]
["bitfinex","ETHUSD",1768121386756,0.0028056,3099.8,3099.6,1.31473655]
["bitfinex","ETHUSD",1768121390855,0.90191318,3099.7,3099.6,1.31473655]
["bitfinex","ETHUSD",1768121392378,0.90191318,3099.7,3099.6,0.90191318]
["bitfinex","ETHUSD",1768121393460,0.0028056,3099.8,3099.6,0.90191318]
["bitfinex","ETHUSD",1768121393633,0.90471878,3099.8,3099.6,0.90191318]
["bitfinex","ETHUSD",1768121396180,0.0028056,3099.8,3099.6,0.90191318]
["bitfinex","ETHUSD",1768121400719,0.0028056,3099.8,3099.6,4.1281357]
["bitfinex","ETHUSD",1768121402283,0.98351861,3099.9,3099.6,3.25848474]
["bitfinex","ETHUSD",1768121402494,0.00160217,3099.9,3099.6,3.90696553]
["bitfinex","ETHUSD",1768121402655,0.002,3100.2,3099.7,1.87557019]
["bitfinex","ETHUSD",1768121402987,0.002,3100.2,3099.7,4.13348317]
["bitfinex","ETHUSD",1768121403387,0.002,3100.2,3099.8,0.96809638]
["bitfinex","ETHUSD",1768121403563,0.002,3100.2,3099.8,0.96648744]
["bitfinex","ETHUSD",1768121404790,0.002,3100.2,3099.7,4.13348317]
["bitfinex","ETHUSD",1768121408203,0.002,3100.2,3099.7,0.90742695]
["bitfinex","ETHUSD",1768121408409,0.002,3100.2,3099.7,0.99639424]
["bitfinex","ETHUSD",1768121409803,0.002,3100.2,3099.6,0.12907951]
["bitfinex","ETHUSD",1768121409966,0.002,3100.2,3099.6,1.12547375]
["bitfinex","ETHUSD",1768121412817,0.002,3100.2,3099.6,0.12907951]
["bitfinex","ETHUSD",1768121413018,0.976516,3100.2,3099.6,0.12907951]
["bitfinex","ETHUSD",1768121415641,0.974516,3100.1,3099.6,0.12907951]
["bitfinex","ETHUSD",1768121415938,5.47596179,3100.1,3099.5,0.0008012]
["bitfinex","ETHUSD",1768121416224,5.47596179,3100.1,3099.5,0.2556024]
["bitfinex","ETHUSD",1768121417520,0.002,3099.9,3099.5,0.2556024]
["bitfinex","ETHUSD",1768121420856,0.976516,3099.9,3099.5,0.2556024]
["bitfinex","ETHUSD",1768121428783,0.002,3099.9,3099.5,0.2556024]
["bitfinex","ETHUSD",1768121429151,0.002,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1768121429359,0.002,3099.9,3099.5,0.2556024]
["bitfinex","ETHUSD",1768121440398,0.002,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1768121443205,0.002,3099.9,3099.5,0.2556024]
["bitfinex","ETHUSD",1768121452676,0.002,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1768121452975,0.002,3099.9,3099.5,0.2556024]
["bitfinex","ETHUSD",1768121455204,0.002,3099.9,3099.5,0.0008012]
["bitfinex","ETHUSD",1768121462786,0.42273857,3099.9,3099.5,0.0008012]
["bitfinex","ETHUSD",1768121464316,0.42353977,3099.9,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121474028,0.0028012,3099.9,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121476225,0.002,3099.6,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121476934,0.002,3099.6,3099.4,0.95187491]
["bitfinex","ETHUSD",1768121486968,0.002,3099.6,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121570160,0.002,3099.6,3099.4,0.98396762]
["bitfinex","ETHUSD",1768121573262,0.002,3099.6,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121583077,0.002,3099.6,3099.4,0.98396762]
["bitfinex","ETHUSD",1768121583259,0.0028012,3099.9,3099.4,1.40511493]
["bitfinex","ETHUSD",1768121583478,0.0028012,3099.9,3099.4,0.98396762]
["bitfinex","ETHUSD",1768121584052,0.0028012,3099.9,3099.5,0.97488126]
["bitfinex","ETHUSD",1768121584789,0.0028012,3099.9,3099.4,3.22720847]
["bitfinex","ETHUSD",1768121586083,0.0028012,3099.9,3099.4,0.97568766]
["bitfinex","ETHUSD",1768121587193,0.0028012,3099.9,3099.5,0.9462472]
["bitfinex","ETHUSD",1768121590012,0.90676683,3099.9,3099.5,0.9462472]
["bitfinex","ETHUSD",1768121590188,0.0028012,3099.9,3099.5,0.9462472]
["bitfinex","ETHUSD",1768121591476,0.002,3099.6,3099.5,0.9462472]
["bitfinex","ETHUSD",1768121591675,0.00039069,3099.6,3099.5,1.45874676]
["bitfinex","ETHUSD",1768121600993,0.00039069,3099.6,3099.5,0.9462472]
["bitfinex","ETHUSD",1768121615533,0.00039069,3099.6,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121615900,0.00039069,3099.6,3099.4,0.90477203]
["bitfinex","ETHUSD",1768121616734,0.00039069,3099.6,3099.4,1.849628]
["bitfinex","ETHUSD",1768121627226,0.00039069,3099.6,3099.4,5.07604963]
["bitfinex","ETHUSD",1768121627551,0.00039069,3099.6,3099.4,4.13119366]
["bitfinex","ETHUSD",1768121627755,0.00039069,3099.6,3099.4,0.90477203]
["bitfinex","ETHUSD",1768121647278,0.00039069,3099.6,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121712772,0.98193239,3099.6,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121712960,0.00039069,3099.6,3099.4,0.0008064]
["bitfinex","ETHUSD",1768121770290,0.00039069,3099.6,3099.4,0.98823646]
["bitfinex","ETHUSD",1768121774915,0.94724561,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1768121775273,1.91561386,3099.6,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121775602,0.21696139,3099.5,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121780729,3.44331744,3099.5,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121784120,4.39017236,3099.5,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121784427,0.94685492,3099.4,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121785922,0.002,3099.2,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121786632,0.94685492,3099.4,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121786811,1.18737027,3099.5,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121789645,4.41373399,3099.5,3099.0,0.00080088]
["bitfinex","ETHUSD",1768121791853,1.18737027,3099.5,3099.0,0.98823094]
["bitfinex","ETHUSD",1768121792038,0.97040888,3099.5,3099.0,0.98823094]
["bitfinex","ETHUSD",1768121797368,0.002,3101.1,3100.1,0.95482294]
["bitfinex","ETHUSD",1768121797549,3.4,3103.1,3102.0,0.0008008]
["bitfinex","ETHUSD",1768121797865,0.03227524,3105.3,3104.7,2.97710159]
["bitfinex","ETHUSD",1768121798071,0.03227524,3105.3,3104.2,1.73424923]
["bitfinex","ETHUSD",1768121798072,0.00080176,3104.4,3104.2,1.73424923]
["bitfinex","ETHUSD",1768121798393,0.00080176,3104.4,3102.2,1.65658007]
["bitfinex","ETHUSD",1768121798394,0.00080263,3104.3,3103.2,4.75413498]
["bitfinex","ETHUSD",1768121798521,0.03227524,3104.7,3104.2,4.5033441]
["bitfinex","ETHUSD",1768121798722,0.254,3105.1,3104.6,0.00080192]
["bitfinex","ETHUSD",1768121798983,0.03227524,3105.7,3104.7,0.28377722]
["bitfinex","ETHUSD",1768121799123,0.00081121,3106.9,3106.1,0.000802]
["bitfinex","ETHUSD",1768121799456,0.254,3106.7,3106.1,0.000802]
["bitfinex","ETHUSD",1768121799660,0.254,3106.6,3106.2,8.00337167]
["bitfinex","ETHUSD",1768121799822,0.94486348,3107.0,3106.5,0.00081202]
["bitfinex","ETHUSD",1768121800158,0.94486348,3106.8,3106.2,0.254]
["bitfinex","ETHUSD",1768121800364,0.94486348,3106.8,3106.1,0.000802]
["bitfinex","ETHUSD",1768121800572,0.94486348,3106.8,3106.6,0.94243582]
["bitfinex","ETHUSD",1768121800723,0.94566548,3106.5,3104.6,0.00080192]
["bitfinex","ETHUSD",1768121800921,0.94486348,3106.6,3106.1,0.00080208]
["bitfinex","ETHUSD",1768121801176,0.00080208,3106.5,3105.4,0.95482294]
["bitfinex","ETHUSD",1768121801401,0.98786982,3107.3,3106.5,0.00081445]
["bitfinex","ETHUSD",1768121801402,3.26131965,3107.3,3106.5,0.00081445]
["bitfinex","ETHUSD",1768121801701,0.42061831,3107.2,3106.5,0.00081445]
["bitfinex","ETHUSD",1768121801852,0.42061831,3107.2,3106.5,0.95563739]
["bitfinex","ETHUSD",1768121802056,0.254,3107.1,3106.5,0.95563739]
["bitfinex","ETHUSD",1768121802308,0.04300634,3107.3,3106.5,0.95563739]
["bitfinex","ETHUSD",1768121802586,0.46990804,3107.9,3107.4,0.95482294]
["bitfinex","ETHUSD",1768121802753,0.04928973,3107.9,3107.4,0.95482294]
["bitfinex","ETHUSD",1768121803688,0.04928973,3107.9,3107.1,0.0008016]
["bitfinex","ETHUSD",1768121803891,0.04928973,3107.9,3107.1,0.95562454]
["bitfinex","ETHUSD",1768121804095,0.04928973,3107.9,3107.1,0.0008016]
["bitfinex","ETHUSD",1768121804096,4.2118541,3107.9,3107.1,0.0008016]
["bitfinex","ETHUSD",1768121804303,0.94566508,3107.5,3106.5,0.00081445]
["bitfinex","ETHUSD",1768121804595,0.94566508,3107.5,3106.2,0.95482294]
["bitfinex","ETHUSD",1768121804596,0.00081445,3106.9,3106.2,0.95482294]
["bitfinex","ETHUSD",1768121804764,0.00081445,3106.9,3106.1,0.00080216]
["bitfinex","ETHUSD",1768121806387,0.00081445,3106.9,3105.8,0.95482294]
["bitfinex","ETHUSD",1768121806560,0.00080216,3106.5,3105.8,0.95482294]
["bitfinex","ETHUSD",1768121810416,0.002,3106.2,3105.8,0.95482294]
["bitfinex","ETHUSD",1768121810611,0.002,3106.2,3106.0,0.95482294]
["bitfinex","ETHUSD",1768121811394,0.002,3106.2,3106.1,0.98701765]
["bitfinex","ETHUSD",1768121815013,0.002,3106.2,3106.1,2.48701765]
["bitfinex","ETHUSD",1768121815683,0.002,3106.2,3106.1,1.53219471]
["bitfinex","ETHUSD",1768121815884,0.002,3106.2,3106.1,1.5]
["bitfinex","ETHUSD",1768121817198,0.002,3106.2,3106.1,1.53219471]
["bitfinex","ETHUSD",1768121817399,0.002,3106.2,3106.1,1.5]
["bitfinex","ETHUSD",1768121820704,0.002,3106.2,3106.1,1.53219471]
["bitfinex","ETHUSD",1768121820906,0.00280216,3106.5,3106.2,0.95482294]
["bitfinex","ETHUSD",1768121821106,0.00280216,3106.5,3106.2,0.98701661]
["bitfinex","ETHUSD",1768121822833,0.00280216,3106.5,3106.2,0.95482294]
["bitfinex","ETHUSD",1768121823041,0.00280216,3106.5,3106.1,1.66099574]
["bitfinex","ETHUSD",1768121824006,0.00280216,3106.5,3106.2,0.03219367]
["bitfinex","ETHUSD",1768121824430,0.00280216,3106.5,3106.1,1.66099574]
["bitfinex","ETHUSD",1768121825541,0.00280216,3106.5,3106.1,1.62880103]
["bitfinex","ETHUSD",1768121826306,0.00280216,3106.5,3106.2,0.27302376]
["bitfinex","ETHUSD",1768121826513,0.00280216,3106.5,3106.1,0.38646]
["bitfinex","ETHUSD",1768121827338,0.97698908,3106.6,3106.1,0.38646]
["bitfinex","ETHUSD",1768121827517,1.49316688,3106.6,3106.1,0.38726224]
["bitfinex","ETHUSD",1768121828414,1.17888168,3106.6,3106.1,0.38726224]
["bitfinex","ETHUSD",1768121829116,1.17888168,3106.6,3106.1,0.00080224]
["bitfinex","ETHUSD",1768121830311,0.9284274,3106.5,3105.7,1.6678119]
["bitfinex","ETHUSD",1768121830552,0.92922964,3106.5,3105.6,1.6678119]
["bitfinex","ETHUSD",1768121830712,4.14828695,3106.5,3105.6,2.58962803]
["bitfinex","ETHUSD",1768121831115,4.14828695,3106.5,3105.6,0.92181613]
["bitfinex","ETHUSD",1768121831313,0.7620324,3106.4,3105.6,0.92181613]
["bitfinex","ETHUSD",1768121831512,1.6904598,3106.4,3105.6,0.92181613]
["bitfinex","ETHUSD",1768121831715,0.9284274,3106.3,3105.7,0.03219886]
["bitfinex","ETHUSD",1768121831914,0.9284274,3106.3,3105.4,1.70001387]
["bitfinex","ETHUSD",1768121832759,0.9284274,3106.2,3105.4,1.70001387]
["bitfinex","ETHUSD",1768121833048,0.9284274,3106.0,3105.3,1.6678119]
["bitfinex","ETHUSD",1768121833222,0.66777346,3106.1,3105.2,2.59043027]
["bitfinex","ETHUSD",1768121833420,0.9284274,3106.0,3105.2,1.66861414]
["bitfinex","ETHUSD",1768121833721,0.9284274,3106.0,3105.2,0.00080224]
["bitfinex","ETHUSD",1768121834331,0.00080224,3105.6,3104.9,0.92181613]
["bitfinex","ETHUSD",1768121834674,0.00080224,3105.6,3104.7,0.95402536]
["bitfinex","ETHUSD",1768121835321,0.92922964,3105.6,3104.7,0.95402536]
["bitfinex","ETHUSD",1768121835519,0.92922964,3105.6,3104.8,0.92181613]
["bitfinex","ETHUSD",1768121835520,0.41491278,3105.5,3104.8,0.92181613]
["bitfinex","ETHUSD",1768121835748,0.00080224,3105.6,3104.8,0.92181613]
["bitfinex","ETHUSD",1768121837954,0.92922964,3105.6,3104.6,0.95482831]
["bitfinex","ETHUSD",1768121839128,0.9284274,3105.5,3104.6,0.03301218]
["bitfinex","ETHUSD",1768121839920,0.9284274,3105.4,3104.6,0.00080192]
["bitfinex","ETHUSD",1768121840779,0.9284274,3105.3,3104.6,0.00080192]
["bitfinex","ETHUSD",1768121840983,0.9284274,3105.1,3104.6,0.00080192]
["bitfinex","ETHUSD",1768121841290,0.9264274,3105.1,3104.6,0.00080192]
["bitfinex","ETHUSD",1768121842868,0.9284274,3104.9,3104.6,0.00080192]
["bitfinex","ETHUSD",1768121843032,0.9284274,3104.8,3104.2,0.00080192]
["bitfinex","ETHUSD",1768121843237,0.41490393,3104.8,3104.2,0.00080192]
["bitfinex","ETHUSD",1768121844163,0.41490393,3104.8,3104.2,0.92261805]
["bitfinex","ETHUSD",1768121845138,0.9284274,3104.7,3104.2,0.00080192]
["bitfinex","ETHUSD",1768121845769,0.41490393,3104.8,3104.2,0.00080192]
["bitfinex","ETHUSD",1768121846070,0.41690393,3104.8,3104.2,0.00080192]
["bitfinex","ETHUSD",1768121846393,3.63772799,3104.8,3104.2,0.00080192]
["bitfinex","ETHUSD",1768121846676,3.63772799,3104.8,3104.0,0.92261805]
["bitfinex","ETHUSD",1768121846677,0.00080192,3104.6,3104.0,0.00080192]
["bitfinex","ETHUSD",1768121846841,0.92922932,3104.6,3104.0,0.00080192]
["bitfinex","ETHUSD",1768121847544,0.00080192,3104.6,3104.0,0.00080192]
["bitfinex","ETHUSD",1768121847942,0.00080192,3104.6,3104.0,0.92261805]
["bitfinex","ETHUSD",1768121848850,0.00080192,3104.6,3104.0,0.00080192]
["bitfinex","ETHUSD",1768121849055,0.00080192,3104.6,3104.0,0.92261805]
["bitfinex","ETHUSD",1768121852169,0.00080192,3104.6,3104.1,0.95403158]
["bitfinex","ETHUSD",1768121852379,0.00080192,3104.6,3104.3,0.92181613]
["bitfinex","ETHUSD",1768121861102,0.00080192,3104.6,3104.1,0.03221545]
["bitfinex","ETHUSD",1768121861267,0.00080192,3104.6,3104.1,0.99397553]
["bitfinex","ETHUSD",1768121862308,0.00080192,3104.6,3104.1,0.96176008]
["bitfinex","ETHUSD",1768121862903,0.00080192,3104.6,3104.0,0.00080192]
["bitfinex","ETHUSD",1768121864784,0.00080192,3104.6,3104.0,0.962562]
["bitfinex","ETHUSD",1768121865497,0.90641523,3104.6,3104.0,0.00080192]
["bitfinex","ETHUSD",1768121867197,0.90561331,3104.5,3104.0,0.00080192]
["bitfinex","ETHUSD",1768121867373,0.90561331,3104.5,3103.6,4.1838211]
["bitfinex","ETHUSD",1768121867575,0.00080192,3104.4,3103.6,0.96176008]
["bitfinex","ETHUSD",1768121867894,0.90641523,3104.4,3103.6,0.96176008]
["bitfinex","ETHUSD",1768121868093,0.90641523,3104.4,3103.6,4.18381351]
["bitfinex","ETHUSD",1768121868400,0.90641523,3104.4,3103.6,0.96176008]
["bitfinex","ETHUSD",1768121869099,0.90641523,3104.4,3103.6,4.18382341]
["bitfinex","ETHUSD",1768121869472,0.90641523,3104.4,3103.6,0.99398072]
["bitfinex","ETHUSD",1768121869674,0.90641523,3104.4,3103.6,0.03222064]
["bitfinex","ETHUSD",1768121869873,0.90641523,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1768121870115,0.90761331,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1768121871523,0.90561331,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1768121871689,0.90561331,3104.2,3103.3,1.24698384]
["bitfinex","ETHUSD",1768121871892,0.90561331,3104.2,3103.3,1.21476008]
["bitfinex","ETHUSD",1768121874920,0.90561331,3104.2,3103.3,4.43711694]
["bitfinex","ETHUSD",1768121875125,0.90561331,3104.2,3103.3,1.21476008]
["bitfinex","ETHUSD",1768121875597,0.90561331,3104.2,3103.3,4.43709449]
["bitfinex","ETHUSD",1768121875926,0.90561331,3104.2,3103.3,1.21476008]
["bitfinex","ETHUSD",1768121876421,0.90561331,3104.2,3103.3,4.43708672]
["bitfinex","ETHUSD",1768121877219,0.90561331,3104.2,3103.3,1.21476008]
["bitfinex","ETHUSD",1768121878145,0.90561331,3104.1,3103.1,0.96176008]
["bitfinex","ETHUSD",1768121878440,3.22148663,3104.2,3103.0,4.18521999]
["bitfinex","ETHUSD",1768121878441,0.90561331,3103.9,3103.0,4.18521999]
["bitfinex","ETHUSD",1768121878622,0.90561331,3103.9,3103.0,0.96256248]
["bitfinex","ETHUSD",1768121878967,0.90561331,3103.9,3103.1,0.41853032]
["bitfinex","ETHUSD",1768121879241,0.90561331,3103.9,3103.1,1.3802904]
["bitfinex","ETHUSD",1768121880503,0.90561331,3103.9,3103.2,0.96176008]
["bitfinex","ETHUSD",1768121881392,0.90561331,3103.9,3103.0,0.0008024]
["bitfinex","ETHUSD",1768121881614,0.90561331,3103.9,3103.0,0.96256248]
["bitfinex","ETHUSD",1768121881797,0.90561331,3103.8,3103.0,0.96256248]
["bitfinex","ETHUSD",1768121882319,0.90561331,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768121882520,0.90561331,3103.8,3103.0,0.95891105]
["bitfinex","ETHUSD",1768121882816,0.0008024,3103.4,3103.0,0.95891105]
["bitfinex","ETHUSD",1768121886428,0.0008024,3103.4,3103.1,0.97615867]
["bitfinex","ETHUSD",1768121889246,0.0008024,3103.4,3102.8,0.253]
["bitfinex","ETHUSD",1768121889247,0.0008024,3103.4,3102.9,0.99738778]
["bitfinex","ETHUSD",1768121893446,0.0008024,3103.4,3102.9,3.22278361]
["bitfinex","ETHUSD",1768121893812,0.0008024,3103.4,3102.8,3.47584597]
["bitfinex","ETHUSD",1768121894705,0.002,3103.1,3102.8,3.47587259]
["bitfinex","ETHUSD",1768121894939,0.00040897,3103.1,3102.8,3.47587259]
["bitfinex","ETHUSD",1768121895312,0.00040897,3103.1,3102.8,0.253]
["bitfinex","ETHUSD",1768121899821,0.00040897,3103.1,3102.5,4.25357926]
["bitfinex","ETHUSD",1768121901352,0.00040897,3103.1,3102.6,3.22309955]
["bitfinex","ETHUSD",1768121901756,0.00040897,3103.1,3102.5,4.25358182]
["bitfinex","ETHUSD",1768121902050,0.00040897,3103.1,3102.5,1.03042385]
["bitfinex","ETHUSD",1768121902628,0.00040897,3103.1,3102.5,4.25361232]
["bitfinex","ETHUSD",1768121902829,0.00040897,3103.1,3102.5,1.03042385]
["bitfinex","ETHUSD",1768121903325,0.00040897,3103.1,3102.6,0.99738778]
["bitfinex","ETHUSD",1768121903528,0.00040897,3103.1,3102.7,1.02961777]
["bitfinex","ETHUSD",1768121904659,0.00040897,3103.1,3102.7,4.25258355]
["bitfinex","ETHUSD",1768121905858,0.00040897,3103.1,3102.7,1.02961777]
["bitfinex","ETHUSD",1768121906055,0.00040897,3103.1,3102.7,4.25261709]
["bitfinex","ETHUSD",1768121906737,0.00040897,3103.1,3102.7,1.02961777]
["bitfinex","ETHUSD",1768121907035,0.00040897,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768121914469,0.91407418,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1768121915869,0.30219614,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768121916367,0.30219614,3103.0,3102.6,3.2230491]
["bitfinex","ETHUSD",1768121916572,0.30219614,3102.9,3102.5,3.22401109]
["bitfinex","ETHUSD",1768121916770,0.00040897,3103.1,3102.5,7.43637745]
["bitfinex","ETHUSD",1768121916945,0.30220281,3103.0,3102.6,0.03223103]
["bitfinex","ETHUSD",1768121917145,0.30220281,3102.9,3102.6,0.03223103]
["bitfinex","ETHUSD",1768121917367,0.00040897,3103.1,3102.6,0.03223103]
["bitfinex","ETHUSD",1768121917777,0.00040897,3103.1,3102.6,1.0213903]
["bitfinex","ETHUSD",1768121917985,0.00040897,3103.1,3102.7,0.98915927]
["bitfinex","ETHUSD",1768121919177,0.00040897,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768121926785,0.00040897,3103.1,3102.8,0.99015927]
["bitfinex","ETHUSD",1768121929502,0.30247926,3103.0,3102.8,0.99015927]
["bitfinex","ETHUSD",1768121929660,0.30247926,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1768121929864,0.00040897,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768121931602,0.00040897,3103.1,3102.8,0.99015927]
["bitfinex","ETHUSD",1768121933202,0.00040897,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768121933397,0.00040897,3103.1,3102.8,0.99015927]
["bitfinex","ETHUSD",1768121933907,0.00040897,3103.1,3102.8,4.21301979]
["bitfinex","ETHUSD",1768121934113,0.00040897,3103.1,3102.8,0.99015927]
["bitfinex","ETHUSD",1768121934472,0.00040897,3103.1,3102.9,0.98915927]
["bitfinex","ETHUSD",1768121939328,0.00040897,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768121939485,0.00040897,3103.1,3102.8,0.99015927]
["bitfinex","ETHUSD",1768121939684,0.00040897,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768121940222,0.91366521,3103.8,3103.0,0.98915927]
["bitfinex","ETHUSD",1768121940524,0.002,3103.9,3103.0,0.98915927]
["bitfinex","ETHUSD",1768121940525,0.002,3103.9,3103.2,0.98915927]
["bitfinex","ETHUSD",1768121940713,0.91566521,3103.9,3103.2,0.98915927]
["bitfinex","ETHUSD",1768121941985,0.91566521,3103.9,3103.2,4.21163897]
["bitfinex","ETHUSD",1768121943834,0.91566521,3103.9,3103.2,0.98915927]
["bitfinex","ETHUSD",1768121944037,0.91566521,3103.9,3103.2,4.21163476]
["bitfinex","ETHUSD",1768121950429,0.91566521,3103.9,3103.2,4.5404953]
["bitfinex","ETHUSD",1768121951527,0.91566521,3103.9,3103.2,1.31801981]
["bitfinex","ETHUSD",1768121952530,0.91209389,3103.8,3103.0,0.00080248]
["bitfinex","ETHUSD",1768121952711,0.91209389,3103.7,3103.0,0.00080248]
["bitfinex","ETHUSD",1768121953916,0.91209389,3103.5,3103.0,0.00080248]
["bitfinex","ETHUSD",1768121955108,0.91209389,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1768121955425,0.91209389,3103.4,3103.0,0.00080248]
["bitfinex","ETHUSD",1768121959443,0.91009389,3103.4,3103.0,0.00080248]
["bitfinex","ETHUSD",1768121966046,0.91089637,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768121967252,0.91089637,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1768121967460,0.91089637,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768121967660,0.91209389,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1768121969974,0.45717819,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768121970379,1.36927208,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768121972886,0.91209389,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1768121974467,0.91937197,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768121975579,0.44045173,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768121975772,0.44045173,3103.4,3102.8,0.9805548]
["bitfinex","ETHUSD",1768121978402,0.00080248,3103.4,3102.8,0.9805548]
["bitfinex","ETHUSD",1768121979474,0.00080248,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768121988486,0.91937197,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768121988808,0.00080248,3103.4,3102.8,0.9805548]
["bitfinex","ETHUSD",1768121991600,0.00080248,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768121991906,0.00080248,3103.4,3102.8,0.9805548]
["bitfinex","ETHUSD",1768121996587,0.44044823,3103.4,3102.8,0.9805548]
["bitfinex","ETHUSD",1768121999019,1.35901772,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768121999390,0.91937197,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768122000316,4.14165629,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768122000519,0.91937197,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768122002828,0.91856949,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768122003203,0.91856949,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1768122003409,1.78191477,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768122003612,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768122005033,0.77586949,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768122006198,0.00280248,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768122006398,0.00280248,3103.4,3102.8,0.98695166]
["bitfinex","ETHUSD",1768122010747,0.92965466,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768122016053,0.92965466,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1768122016252,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768122017745,0.93165466,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768122019201,0.92965466,3103.0,3102.5,0.000804]
["bitfinex","ETHUSD",1768122019481,0.92765466,3103.0,3102.5,0.000804]
["bitfinex","ETHUSD",1768122020750,0.92765466,3103.0,3102.8,2.6]
["bitfinex","ETHUSD",1768122020951,0.92765466,3103.0,3102.8,2.06962184]
["bitfinex","ETHUSD",1768122021195,0.92765466,3103.0,3102.8,1.98463015]
["bitfinex","ETHUSD",1768122021396,0.255,3103.1,3102.8,1.89963846]
["bitfinex","ETHUSD",1768122022055,1.18465466,3103.1,3102.8,1.89963846]
["bitfinex","ETHUSD",1768122022258,1.62536816,3103.1,3102.8,1.89963846]
["bitfinex","ETHUSD",1768122022952,1.62536816,3103.1,3102.5,0.000804]
["bitfinex","ETHUSD",1768122023356,1.37236816,3103.1,3102.5,0.000804]
["bitfinex","ETHUSD",1768122023584,0.002,3103.1,3102.9,0.94598276]
["bitfinex","ETHUSD",1768122024388,0.002,3103.1,3102.7,4.16892763]
["bitfinex","ETHUSD",1768122024687,0.002,3103.1,3102.7,0.94598276]
["bitfinex","ETHUSD",1768122025254,0.002,3103.1,3102.7,4.16897659]
["bitfinex","ETHUSD",1768122025560,0.002,3103.1,3102.8,0.94598276]
["bitfinex","ETHUSD",1768122030579,0.002,3103.1,3102.9,0.94598276]
["bitfinex","ETHUSD",1768122033675,0.002,3103.1,3102.6,0.98079892]
["bitfinex","ETHUSD",1768122033878,0.002,3103.1,3102.7,0.98079892]
["bitfinex","ETHUSD",1768122036712,0.002,3103.1,3102.7,3.22299907]
["bitfinex","ETHUSD",1768122037719,0.002,3103.1,3102.6,4.20382612]
["bitfinex","ETHUSD",1768122040220,0.002,3102.8,3102.6,4.20382612]
["bitfinex","ETHUSD",1768122040532,0.002,3103.1,3102.6,4.20382612]
["bitfinex","ETHUSD",1768122041722,0.002,3103.1,3102.7,0.98079892]
["bitfinex","ETHUSD",1768122043513,0.002,3103.1,3102.6,3.2230272]
["bitfinex","ETHUSD",1768122043836,0.002,3103.1,3102.7,3.22298654]
["bitfinex","ETHUSD",1768122044012,0.002,3103.1,3102.5,0.98160292]
["bitfinex","ETHUSD",1768122046007,0.002,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1768122047019,0.002,3103.1,3102.6,7.42700532]
["bitfinex","ETHUSD",1768122047906,0.002,3103.1,3102.6,6.4462064]
["bitfinex","ETHUSD",1768122048103,0.002,3103.1,3102.7,0.98079892]
["bitfinex","ETHUSD",1768122050541,0.002,3103.1,3102.7,4.20370083]
["bitfinex","ETHUSD",1768122051503,0.002,3102.8,3102.7,4.20370083]
["bitfinex","ETHUSD",1768122051708,0.002,3103.1,3102.7,4.20370083]
["bitfinex","ETHUSD",1768122059885,0.002,3103.1,3102.7,4.20376461]
["bitfinex","ETHUSD",1768122060557,0.002,3103.1,3102.7,0.98079892]
["bitfinex","ETHUSD",1768122060770,0.002,3103.1,3102.7,4.20378337]
["bitfinex","ETHUSD",1768122061159,0.002,3103.1,3102.7,3.22298445]
["bitfinex","ETHUSD",1768122061458,0.002,3103.1,3102.7,4.20378337]
["bitfinex","ETHUSD",1768122062459,0.002,3103.1,3102.8,0.98079892]
["bitfinex","ETHUSD",1768122062784,0.002,3103.1,3103.0,3.58079892]
["bitfinex","ETHUSD",1768122064684,0.002,3103.1,3103.0,6.80348664]
["bitfinex","ETHUSD",1768122066781,0.00280248,3103.4,3103.0,5.82268772]
["bitfinex","ETHUSD",1768122067011,0.00280248,3103.4,3103.0,6.79294244]
["bitfinex","ETHUSD",1768122067217,0.00280248,3103.4,3103.0,10.01563016]
["bitfinex","ETHUSD",1768122067420,0.00280248,3103.4,3103.0,5.82268772]
["bitfinex","ETHUSD",1768122068121,0.92930426,3103.4,3103.0,5.82268772]
["bitfinex","ETHUSD",1768122071932,0.92930426,3103.4,3103.0,2.6]
["bitfinex","ETHUSD",1768122072339,0.00280248,3103.4,3103.0,2.6]
["bitfinex","ETHUSD",1768122073202,0.00280248,3103.4,3103.0,5.82267624]
["bitfinex","ETHUSD",1768122075735,0.002,3103.1,3103.0,5.82267624]
["bitfinex","ETHUSD",1768122078310,0.002,3103.1,3103.0,2.6]
["bitfinex","ETHUSD",1768122079012,0.002,3103.1,3103.0,5.82268772]
["bitfinex","ETHUSD",1768122081042,0.002,3103.1,3103.0,2.6]
["bitfinex","ETHUSD",1768122081349,0.002,3103.1,3103.0,5.82268772]
["bitfinex","ETHUSD",1768122082122,0.00280248,3103.4,3103.0,5.82268772]
["bitfinex","ETHUSD",1768122082336,0.00280248,3103.4,3103.0,2.6]
["bitfinex","ETHUSD",1768122083050,0.00280248,3103.4,3103.0,5.82267558]
["bitfinex","ETHUSD",1768122083345,0.00280248,3103.4,3103.0,2.6]
["bitfinex","ETHUSD",1768122084328,0.92930426,3103.4,3103.0,2.6]
["bitfinex","ETHUSD",1768122085245,0.00280248,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1768122086550,0.00280248,3103.4,3103.1,4.13418693]
["bitfinex","ETHUSD",1768122087057,0.00280248,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1768122088719,0.002,3103.9,3103.2,0.94382787]
["bitfinex","ETHUSD",1768122088937,0.002,3103.9,3103.2,0.91160307]
["bitfinex","ETHUSD",1768122091436,0.002,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1768122092030,0.002,3103.9,3103.3,3.22237618]
["bitfinex","ETHUSD",1768122092230,0.002,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1768122093652,0.002,3103.9,3103.3,7.37106197]
["bitfinex","ETHUSD",1768122095025,0.002,3103.9,3103.4,0.92630961]
["bitfinex","ETHUSD",1768122095546,0.002,3103.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1768122097466,0.002,3103.9,3103.5,4.14847812]
["bitfinex","ETHUSD",1768122100162,0.002,3103.6,3103.5,4.14847812]
["bitfinex","ETHUSD",1768122100463,0.002,3103.9,3103.5,4.14847812]
["bitfinex","ETHUSD",1768122103172,0.002,3103.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1768122104982,0.002,3103.9,3103.5,4.14847812]
["bitfinex","ETHUSD",1768122108202,0.002,3103.9,3103.6,0.92630961]
["bitfinex","ETHUSD",1768122108661,1.61204378,3103.8,3103.6,0.92630961]
["bitfinex","ETHUSD",1768122109293,1.61204378,3103.8,3103.5,3.22216851]
["bitfinex","ETHUSD",1768122109782,1.61204378,3103.8,3103.4,0.92630961]
["bitfinex","ETHUSD",1768122109956,1.61204378,3103.8,3103.4,4.14857429]
["bitfinex","ETHUSD",1768122111591,0.002,3103.6,3103.4,4.14857429]
["bitfinex","ETHUSD",1768122112201,0.002,3103.6,3103.4,7.37084663]
["bitfinex","ETHUSD",1768122112492,0.002,3103.6,3103.5,0.03222168]
["bitfinex","ETHUSD",1768122113198,0.002,3103.6,3103.5,3.25439019]
["bitfinex","ETHUSD",1768122113403,0.002,3103.9,3103.5,4.1806998]
["bitfinex","ETHUSD",1768122114596,1.61204378,3103.8,3103.5,4.1806998]
["bitfinex","ETHUSD",1768122114903,1.61204378,3103.8,3103.6,0.92630961]
["bitfinex","ETHUSD",1768122115090,1.61204378,3103.8,3103.6,4.14830651]
["bitfinex","ETHUSD",1768122117374,1.61204378,3103.8,3103.5,3.22208351]
["bitfinex","ETHUSD",1768122117883,1.61204378,3103.8,3103.4,1.89314864]
["bitfinex","ETHUSD",1768122117884,1.61204378,3103.8,3103.4,5.36836306]
["bitfinex","ETHUSD",1768122118083,1.61204378,3103.8,3103.4,3.47521442]
["bitfinex","ETHUSD",1768122118287,1.61204378,3103.8,3103.6,3.2220555]
["bitfinex","ETHUSD",1768122118488,1.61204378,3103.8,3103.4,0.253]
["bitfinex","ETHUSD",1768122118692,1.61204378,3103.8,3103.6,3.22206403]
["bitfinex","ETHUSD",1768122119407,1.61204378,3103.8,3103.5,4.14846925]
["bitfinex","ETHUSD",1768122120916,1.61204378,3103.8,3103.6,0.92630961]
["bitfinex","ETHUSD",1768122121604,1.61204378,3103.8,3103.5,3.22215964]
["bitfinex","ETHUSD",1768122122439,1.61204378,3103.8,3103.4,1.17930961]
["bitfinex","ETHUSD",1768122122440,1.61204378,3103.8,3103.4,4.40151192]
["bitfinex","ETHUSD",1768122122718,1.61204378,3103.8,3103.4,1.17930961]
["bitfinex","ETHUSD",1768122122885,1.61204378,3103.8,3103.5,3.22216603]
["bitfinex","ETHUSD",1768122123313,1.61204378,3103.8,3103.6,3.22206294]
["bitfinex","ETHUSD",1768122124698,1.61204378,3103.8,3103.7,2.6]
["bitfinex","ETHUSD",1768122127534,1.61204378,3103.8,3103.7,3.52677187]
["bitfinex","ETHUSD",1768122128255,1.61204378,3103.8,3103.7,2.6]
["bitfinex","ETHUSD",1768122129251,0.002,3103.9,3103.7,2.6]
["bitfinex","ETHUSD",1768122129955,0.002,3103.9,3103.7,3.52677187]
["bitfinex","ETHUSD",1768122131121,1.61204378,3103.8,3103.7,3.52677187]
["bitfinex","ETHUSD",1768122132941,1.61204378,3103.8,3103.7,2.6]
["bitfinex","ETHUSD",1768122133482,1.61204378,3103.8,3103.7,3.52677187]
["bitfinex","ETHUSD",1768122133640,1.61204378,3103.8,3103.7,2.6]
["bitfinex","ETHUSD",1768122138954,1.61204378,3103.8,3103.7,3.52677187]
["bitfinex","ETHUSD",1768122140384,0.002,3103.9,3103.8,0.92677187]
["bitfinex","ETHUSD",1768122140678,1e-08,3103.9,3103.7,5.82195902]
["bitfinex","ETHUSD",1768122141676,1e-08,3103.9,3103.7,3.52677187]
["bitfinex","ETHUSD",1768122142877,1e-08,3103.9,3103.8,0.92677187]
["bitfinex","ETHUSD",1768122146094,1e-08,3103.9,3103.7,2.6]
["bitfinex","ETHUSD",1768122147778,1e-08,3103.9,3103.4,0.92677187]
["bitfinex","ETHUSD",1768122148973,1e-08,3103.9,3103.4,4.1490233]
["bitfinex","ETHUSD",1768122150593,1e-08,3103.9,3103.4,0.92677187]
["bitfinex","ETHUSD",1768122151097,1e-08,3103.9,3103.4,4.14904316]
["bitfinex","ETHUSD",1768122152206,1e-08,3103.9,3103.4,0.92677187]
["bitfinex","ETHUSD",1768122158382,1e-08,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768122160918,1e-08,3103.9,3103.7,0.92814058]
["bitfinex","ETHUSD",1768122167119,1e-08,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1768122168626,1e-08,3103.9,3103.7,0.92814058]
["bitfinex","ETHUSD",1768122172814,1e-08,3103.9,3103.8,2.6]
["bitfinex","ETHUSD",1768122194046,0.76009208,3103.9,3103.8,2.6]
["bitfinex","ETHUSD",1768122195663,1e-08,3103.9,3103.8,2.6]
["bitfinex","ETHUSD",1768122198865,1e-08,3103.9,3103.8,3.59889426]
["bitfinex","ETHUSD",1768122199059,1e-08,3103.9,3103.8,2.6]
["bitfinex","ETHUSD",1768122199359,1e-08,3103.9,3103.8,3.59889426]
["bitfinex","ETHUSD",1768122207988,1e-08,3103.9,3103.8,2.6]
["bitfinex","ETHUSD",1768122210962,1e-08,3103.9,3103.8,3.59889426]
["bitfinex","ETHUSD",1768122219299,1e-08,3103.9,3103.8,2.6]
["bitfinex","ETHUSD",1768122223937,0.76009208,3103.9,3103.8,2.6]
["bitfinex","ETHUSD",1768122226735,1e-08,3103.9,3103.8,2.6]
["bitfinex","ETHUSD",1768122243283,1e-08,3103.9,3103.8,3.5133123]
["bitfinex","ETHUSD",1768122262232,0.00280192,3104.6,3104.2,0.98581119]
["bitfinex","ETHUSD",1768122262447,0.253,3104.5,3104.0,0.98661319]
["bitfinex","ETHUSD",1768122263042,0.253,3104.5,3104.1,0.76209207]
["bitfinex","ETHUSD",1768122263415,0.76009207,3104.4,3104.1,0.76209207]
["bitfinex","ETHUSD",1768122267778,0.253,3104.5,3104.1,0.76209207]
["bitfinex","ETHUSD",1768122268061,1.01309207,3104.5,3104.0,0.000802]
["bitfinex","ETHUSD",1768122268361,1.43697912,3104.5,3104.0,0.76089407]
["bitfinex","ETHUSD",1768122272462,1.43697912,3104.5,3104.3,0.001]
["bitfinex","ETHUSD",1768122272662,1.43697912,3104.5,3104.0,0.76089407]
["bitfinex","ETHUSD",1768122272865,1.43697912,3104.5,3104.0,0.000802]
["bitfinex","ETHUSD",1768122273061,1.43697912,3104.5,3104.1,1.8]
["bitfinex","ETHUSD",1768122274461,0.67688705,3104.5,3104.1,1.8]
["bitfinex","ETHUSD",1768122274666,0.253,3104.5,3104.1,1.8]
["bitfinex","ETHUSD",1768122278665,0.253,3104.5,3104.2,0.94338132]
["bitfinex","ETHUSD",1768122283611,0.253,3104.5,3104.1,1.8]
["bitfinex","ETHUSD",1768122283742,0.253,3104.5,3104.2,0.94338132]
["bitfinex","ETHUSD",1768122286906,0.253,3104.5,3104.1,1.8]
["bitfinex","ETHUSD",1768122287078,0.253,3104.5,3104.2,0.94338132]
["bitfinex","ETHUSD",1768122290090,0.253,3104.5,3104.1,1.8]
["bitfinex","ETHUSD",1768122290289,0.70015337,3104.5,3104.1,1.8]
["bitfinex","ETHUSD",1768122291319,3.92128675,3104.5,3104.1,1.8]
["bitfinex","ETHUSD",1768122291691,1.69294034,3104.5,3104.1,1.45758831]
["bitfinex","ETHUSD",1768122292501,0.99278697,3104.4,3104.0,0.000802]
["bitfinex","ETHUSD",1768122294220,0.70015337,3104.5,3104.0,0.000802]
["bitfinex","ETHUSD",1768122295620,0.002,3104.2,3104.0,0.000802]
["bitfinex","ETHUSD",1768122298319,1.24778697,3104.5,3104.0,0.000802]
["bitfinex","ETHUSD",1768122301328,0.255,3104.5,3104.0,0.000802]
["bitfinex","ETHUSD",1768122307431,0.002,3104.2,3104.0,0.000802]
["bitfinex","ETHUSD",1768122311341,0.255,3104.5,3104.0,0.000802]
["bitfinex","ETHUSD",1768122312938,0.95675443,3104.4,3104.0,0.000802]
["bitfinex","ETHUSD",1768122313240,1.21175443,3104.5,3104.0,0.000802]
["bitfinex","ETHUSD",1768122313446,0.54024448,3104.4,3104.0,0.000802]
["bitfinex","ETHUSD",1768122317461,1.49699891,3104.4,3104.0,0.000802]
["bitfinex","ETHUSD",1768122318761,0.54024448,3104.4,3104.0,0.000802]
["bitfinex","ETHUSD",1768122328267,0.54024448,3104.4,3104.0,2.600802]
["bitfinex","ETHUSD",1768122329062,0.54024448,3104.4,3104.0,3.57064194]
["bitfinex","ETHUSD",1768122329364,0.255,3104.5,3104.0,3.57064194]
["bitfinex","ETHUSD",1768122330966,0.002,3104.2,3104.0,3.57064194]
["bitfinex","ETHUSD",1768122332237,0.255,3104.5,3104.0,3.57064194]
["bitfinex","ETHUSD",1768122333370,0.255,3104.5,3104.1,0.96983994]
["bitfinex","ETHUSD",1768122334370,1.16730128,3104.5,3104.0,2.600802]
["bitfinex","ETHUSD",1768122334671,0.91230128,3104.4,3104.0,2.600802]
["bitfinex","ETHUSD",1768122360412,0.91230128,3104.4,3104.0,1.31232264]
["bitfinex","ETHUSD",1768122360615,0.91310328,3104.4,3104.0,1.31232264]
["bitfinex","ETHUSD",1768122361006,0.91310328,3104.4,3103.7,0.97903785]
["bitfinex","ETHUSD",1768122363841,0.000802,3104.4,3103.7,0.97903785]
["bitfinex","ETHUSD",1768122365539,0.000802,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768122367357,0.48868312,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768122376957,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768122377141,0.002802,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768122384757,0.00080201,3104.4,3104.0,0.00180208]
["bitfinex","ETHUSD",1768122389066,0.002,3104.1,3104.0,0.00180208]
["bitfinex","ETHUSD",1768122389242,0.002,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1768122389426,0.253,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768122389629,0.25100001,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1768122390268,0.25100001,3104.0,3103.9,2.6]
["bitfinex","ETHUSD",1768122392467,0.24900002,3104.0,3103.9,2.6]
["bitfinex","ETHUSD",1768122392668,0.24700003,3104.0,3103.9,2.6]
["bitfinex","ETHUSD",1768122399184,0.24500004,3104.0,3103.9,2.6]
["bitfinex","ETHUSD",1768122400778,0.24500004,3104.0,3103.9,2.58652178]
["bitfinex","ETHUSD",1768122405192,0.19134088,3104.0,3103.9,2.58652178]
["bitfinex","ETHUSD",1768122405385,0.19134088,3104.0,3103.9,2.93567896]
["bitfinex","ETHUSD",1768122405694,0.18934089,3104.0,3103.9,2.93567896]
["bitfinex","ETHUSD",1768122412992,0.1873409,3104.0,3103.9,2.93567896]
["bitfinex","ETHUSD",1768122414209,0.18534091,3104.0,3103.9,2.93567896]
["bitfinex","ETHUSD",1768122416612,0.18534091,3104.0,3103.9,2.58652178]
["bitfinex","ETHUSD",1768122426036,0.18334092,3104.0,3103.9,2.58652178]
["bitfinex","ETHUSD",1768122430818,0.18334092,3104.0,3103.4,0.91765339]
["bitfinex","ETHUSD",1768122431022,1.15908074,3104.0,3103.2,0.91765339]
["bitfinex","ETHUSD",1768122431260,4.3807374,3104.0,3103.2,0.91765339]
["bitfinex","ETHUSD",1768122431428,5.14115846,3104.0,3103.2,0.91765339]
["bitfinex","ETHUSD",1768122431954,0.97573982,3103.9,3103.2,0.91765339]
["bitfinex","ETHUSD",1768122432135,4.19750688,3103.9,3103.2,0.91765339]
["bitfinex","ETHUSD",1768122432332,4.19550689,3103.9,3103.2,0.91765339]
["bitfinex","ETHUSD",1768122432568,0.97573982,3103.8,3103.0,0.91845595]
["bitfinex","ETHUSD",1768122432746,1.39549051,3103.7,3103.0,0.91845595]
["bitfinex","ETHUSD",1768122434041,0.97573982,3103.5,3103.0,0.00080256]
["bitfinex","ETHUSD",1768122434237,0.97573982,3103.3,3103.0,0.00080256]
["bitfinex","ETHUSD",1768122434453,0.25380256,3103.4,3102.8,0.91765339]
["bitfinex","ETHUSD",1768122435255,0.69896401,3103.4,3102.8,0.91765339]
["bitfinex","ETHUSD",1768122436631,3.92124671,3103.4,3102.8,0.91765339]
["bitfinex","ETHUSD",1768122437027,0.69896401,3103.4,3102.8,0.91765339]
["bitfinex","ETHUSD",1768122437659,3.92126064,3103.4,3102.8,0.91765339]
["bitfinex","ETHUSD",1768122442634,0.69896401,3103.4,3102.8,0.91765339]
["bitfinex","ETHUSD",1768122443266,0.39211703,3103.3,3102.8,0.91765339]
["bitfinex","ETHUSD",1768122444868,0.39211703,3103.3,3102.6,0.91765339]
["bitfinex","ETHUSD",1768122445173,0.97573982,3103.2,3102.5,0.000804]
["bitfinex","ETHUSD",1768122446052,0.002,3103.1,3102.5,0.000804]
["bitfinex","ETHUSD",1768122446411,0.002,3103.1,3102.5,0.91845739]
["bitfinex","ETHUSD",1768122446563,0.002,3103.1,3102.5,1.33682041]
["bitfinex","ETHUSD",1768122447092,0.97573982,3103.2,3102.5,1.33682041]
["bitfinex","ETHUSD",1768122448387,4.19824773,3103.2,3102.5,1.33682041]
["bitfinex","ETHUSD",1768122448569,0.97573982,3103.1,3102.5,0.000804]
["bitfinex","ETHUSD",1768122450200,3.22250791,3103.2,3102.5,0.000804]
["bitfinex","ETHUSD",1768122450201,3.22250791,3103.2,3102.5,0.91845739]
["bitfinex","ETHUSD",1768122451698,4.19824773,3103.2,3102.5,0.91845739]
["bitfinex","ETHUSD",1768122452299,4.19824773,3103.2,3102.5,0.000804]
["bitfinex","ETHUSD",1768122452518,7.42075564,3103.2,3102.5,0.000804]
["bitfinex","ETHUSD",1768122452683,0.74207556,3103.1,3102.5,0.000804]
["bitfinex","ETHUSD",1768122453602,3.96474388,3103.1,3102.5,0.91845739]
["bitfinex","ETHUSD",1768122457993,3.96474388,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768122458196,0.94925309,3103.0,3102.5,0.000804]
["bitfinex","ETHUSD",1768122458369,0.253,3102.9,3102.5,0.000804]
["bitfinex","ETHUSD",1768122459600,0.25100001,3102.9,3102.5,0.000804]
["bitfinex","ETHUSD",1768122463476,0.25100001,3102.9,3102.5,0.96920834]
["bitfinex","ETHUSD",1768122469815,0.25100001,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1768122470021,0.25100001,3102.9,3102.5,0.000804]
["bitfinex","ETHUSD",1768122475301,0.25100001,3102.9,3102.5,0.96920834]
["bitfinex","ETHUSD",1768122481822,0.253,3102.8,3102.6,0.96840434]
["bitfinex","ETHUSD",1768122482029,0.25138248,3102.8,3102.6,0.96840434]
["bitfinex","ETHUSD",1768122485425,0.24938249,3102.8,3102.6,0.96840434]
["bitfinex","ETHUSD",1768122486834,0.24938249,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122487929,0.24938249,3102.8,3102.5,0.96698407]
["bitfinex","ETHUSD",1768122491536,1.24701669,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122491937,0.24938249,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122495038,1.24701669,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122495334,1.69398907,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122495540,1.24701669,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122497139,0.24938249,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122523060,1.2429178,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122525387,0.24938249,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122532492,0.24938249,3102.8,3102.6,0.92369605]
["bitfinex","ETHUSD",1768122533927,0.24938249,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122534232,0.24938249,3102.8,3102.6,0.92369605]
["bitfinex","ETHUSD",1768122534428,0.99353531,3102.7,3102.5,0.000804]
["bitfinex","ETHUSD",1768122534712,0.99191697,3102.7,3102.5,0.000804]
["bitfinex","ETHUSD",1768122535212,0.24938249,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122536717,0.2480358,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122538094,0.24603581,3102.8,3102.5,0.000804]
["bitfinex","ETHUSD",1768122539509,0.24603581,3102.8,3102.6,0.92369605]
["bitfinex","ETHUSD",1768122540784,0.24603581,3102.8,3102.7,1.9]
["bitfinex","ETHUSD",1768122545091,0.24403582,3102.8,3102.7,1.9]
["bitfinex","ETHUSD",1768122551225,0.24203583,3102.8,3102.7,1.9]
["bitfinex","ETHUSD",1768122552744,0.24203583,3102.8,3102.7,1.8664333]
["bitfinex","ETHUSD",1768122557829,0.24003584,3102.8,3102.7,1.8664333]
["bitfinex","ETHUSD",1768122574855,0.24003584,3102.8,3102.7,2.77162418]
["bitfinex","ETHUSD",1768122579257,0.24003584,3102.8,3102.7,1.8664333]
["bitfinex","ETHUSD",1768122581658,0.002,3103.1,3102.8,0.90519088]
["bitfinex","ETHUSD",1768122581861,0.253,3103.0,3102.7,1.8664333]
["bitfinex","ETHUSD",1768122592567,0.253,3103.0,3102.7,2.77162418]
["bitfinex","ETHUSD",1768122596087,0.253,3103.0,3102.8,0.90519088]
["bitfinex","ETHUSD",1768122596383,0.253,3103.0,3102.6,0.90519088]
["bitfinex","ETHUSD",1768122600393,0.253,3103.0,3102.5,0.03303607]
["bitfinex","ETHUSD",1768122600980,0.253,3103.0,3102.5,4.16142956]
["bitfinex","ETHUSD",1768122601181,0.253,3103.0,3102.5,0.93822695]
["bitfinex","ETHUSD",1768122601377,0.002,3103.1,3102.6,0.90519088]
["bitfinex","ETHUSD",1768122601605,0.00280256,3103.4,3103.1,0.90519088]
["bitfinex","ETHUSD",1768122601770,0.253,3103.2,3103.1,0.90519088]
["bitfinex","ETHUSD",1768122602151,0.00280256,3103.4,3103.2,0.90519088]
["bitfinex","ETHUSD",1768122602351,0.253,3103.3,3102.9,1.87224184]
["bitfinex","ETHUSD",1768122602551,0.253,3103.3,3103.0,0.37722418]
["bitfinex","ETHUSD",1768122602777,0.253,3103.3,3102.9,0.96705096]
["bitfinex","ETHUSD",1768122604292,0.253,3103.3,3102.9,4.18982417]
["bitfinex","ETHUSD",1768122605875,0.253,3103.3,3102.9,0.96705096]
["bitfinex","ETHUSD",1768122608293,0.253,3103.3,3102.9,4.18983786]
["bitfinex","ETHUSD",1768122609895,0.253,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1768122612387,0.253,3103.3,3103.2,1.901]
["bitfinex","ETHUSD",1768122612697,0.253,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1768122617390,0.253,3103.3,3103.2,2.13185729]
["bitfinex","ETHUSD",1768122621293,0.253,3103.3,3103.2,1.201]
["bitfinex","ETHUSD",1768122625902,0.253,3103.3,3103.2,2.13185729]
["bitfinex","ETHUSD",1768122630377,0.253,3103.3,3103.2,1.201]
["bitfinex","ETHUSD",1768122640810,0.00280256,3103.4,3103.2,1.201]
["bitfinex","ETHUSD",1768122640811,0.00280256,3103.4,3103.3,0.97485591]
["bitfinex","ETHUSD",1768122642847,0.00280256,3103.4,3103.3,1.87485591]
["bitfinex","ETHUSD",1768122646837,0.00280256,3103.4,3103.3,0.9]
["bitfinex","ETHUSD",1768122660530,0.00280256,3103.4,3103.3,4.12237618]
["bitfinex","ETHUSD",1768122661537,0.00280256,3103.4,3103.3,0.9]
["bitfinex","ETHUSD",1768122662419,0.00280256,3103.4,3103.3,5.09723209]
["bitfinex","ETHUSD",1768122662649,0.253,3103.9,3103.4,0.97485591]
["bitfinex","ETHUSD",1768122662854,0.253,3103.9,3103.5,1.00707759]
["bitfinex","ETHUSD",1768122663050,0.253,3103.9,3103.5,0.03222168]
["bitfinex","ETHUSD",1768122663232,0.253,3103.9,3103.4,1.00707863]
["bitfinex","ETHUSD",1768122665933,0.253,3103.9,3103.5,4.14567299]
["bitfinex","ETHUSD",1768122667563,0.253,3103.9,3103.6,0.03222064]
["bitfinex","ETHUSD",1768122668062,0.255,3103.9,3103.6,0.03222064]
["bitfinex","ETHUSD",1768122669643,0.91138867,3103.8,3103.6,0.03222064]
["bitfinex","ETHUSD",1768122669851,0.255,3103.9,3103.6,4.2006686]
["bitfinex","ETHUSD",1768122670155,0.255,3103.9,3103.6,3.67433541]
["bitfinex","ETHUSD",1768122674471,0.255,3103.9,3103.6,3.64211477]
["bitfinex","ETHUSD",1768122675255,0.255,3103.9,3103.6,3.67433541]
["bitfinex","ETHUSD",1768122676675,0.255,3103.9,3103.6,3.64211477]
["bitfinex","ETHUSD",1768122677064,0.002,3103.9,3103.6,3.64211477]
["bitfinex","ETHUSD",1768122677271,0.002,3103.9,3103.7,3.58746136]
["bitfinex","ETHUSD",1768122678181,0.91338867,3103.9,3103.7,0.33332735]
["bitfinex","ETHUSD",1768122685086,0.002,3103.9,3103.7,0.33332735]
["bitfinex","ETHUSD",1768122689210,0.002,3103.9,3103.7,4.50164259]
["bitfinex","ETHUSD",1768122689372,0.002,3103.9,3103.8,0.94638958]
["bitfinex","ETHUSD",1768122689706,0.002,3103.9,3103.8,1.36645644]
["bitfinex","ETHUSD",1768122690295,0.002,3103.9,3103.8,0.42006686]
["bitfinex","ETHUSD",1768122694729,0.002,3103.9,3103.4,3.22223418]
["bitfinex","ETHUSD",1768122695229,0.002,3103.9,3103.5,3.22206992]
["bitfinex","ETHUSD",1768122695726,0.002,3103.9,3103.4,6.44450652]
["bitfinex","ETHUSD",1768122695931,0.98136118,3103.8,3103.4,6.44450652]
["bitfinex","ETHUSD",1768122701001,0.002,3103.9,3103.6,4.14855221]
["bitfinex","ETHUSD",1768122701201,0.002,3103.9,3103.7,0.41485522]
["bitfinex","ETHUSD",1768122704556,0.002,3103.9,3103.7,2.31485522]
["bitfinex","ETHUSD",1768122704755,0.98336118,3104.1,3103.7,2.31485522]
["bitfinex","ETHUSD",1768122709065,0.002,3104.1,3103.7,2.31485522]
["bitfinex","ETHUSD",1768122711963,0.002,3104.1,3103.7,6.46329121]
["bitfinex","ETHUSD",1768122712869,0.002,3104.1,3103.7,3.24134274]
["bitfinex","ETHUSD",1768122713168,0.002,3104.1,3103.7,6.46330002]
["bitfinex","ETHUSD",1768122713334,0.002,3104.1,3103.8,0.33853899]
["bitfinex","ETHUSD",1768122715367,0.002,3104.1,3103.7,1.9]
["bitfinex","ETHUSD",1768122715666,0.98336118,3104.1,3103.7,1.9]
["bitfinex","ETHUSD",1768122727281,0.98336118,3104.1,3103.3,3.22232406]
["bitfinex","ETHUSD",1768122727463,0.98336118,3104.1,3103.3,4.18125299]
["bitfinex","ETHUSD",1768122728083,0.98336118,3104.1,3103.4,3.22226813]
["bitfinex","ETHUSD",1768122728985,0.98336118,3104.1,3103.6,1.2]
["bitfinex","ETHUSD",1768122729178,0.98336118,3104.1,3103.4,3.22226813]
["bitfinex","ETHUSD",1768122734002,0.98336118,3104.1,3103.6,1.2]
["bitfinex","ETHUSD",1768122734381,0.98336118,3104.1,3103.4,3.22226813]
["bitfinex","ETHUSD",1768122736101,0.98336118,3104.1,3103.3,3.22232867]
["bitfinex","ETHUSD",1768122736281,0.9556195,3103.9,3103.2,0.001]
["bitfinex","ETHUSD",1768122736596,0.253,3103.8,3103.3,3.22232612]
["bitfinex","ETHUSD",1768122737202,0.253,3103.8,3103.2,0.95992893]
["bitfinex","ETHUSD",1768122737387,1.2086195,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1768122737586,1.2086195,3103.8,3103.2,0.001]
["bitfinex","ETHUSD",1768122738101,0.253,3103.8,3103.2,0.001]
["bitfinex","ETHUSD",1768122738420,0.253,3103.8,3103.2,0.95992893]
["bitfinex","ETHUSD",1768122739123,0.253,3103.8,3103.5,0.9]
["bitfinex","ETHUSD",1768122749716,0.253,3103.8,3103.5,1.85892893]
["bitfinex","ETHUSD",1768122751315,0.253,3103.8,3103.5,0.9]
["bitfinex","ETHUSD",1768122763552,1.16483447,3103.8,3103.5,0.9]
["bitfinex","ETHUSD",1768122763694,0.91183447,3103.7,3103.2,0.001]
["bitfinex","ETHUSD",1768122764528,0.253,3103.8,3103.2,0.96220123]
["bitfinex","ETHUSD",1768122765227,0.253,3103.8,3103.2,4.1846806]
["bitfinex","ETHUSD",1768122767324,0.253,3103.8,3103.2,0.96220123]
["bitfinex","ETHUSD",1768122768531,0.253,3103.8,3103.2,4.18468072]
["bitfinex","ETHUSD",1768122772537,0.253,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768122773318,1.05485505,3103.8,3103.2,0.001]
["bitfinex","ETHUSD",1768122773524,0.80185505,3103.7,3103.2,0.001]
["bitfinex","ETHUSD",1768122774298,0.253,3103.8,3103.2,0.001]
["bitfinex","ETHUSD",1768122778639,0.253,3103.8,3103.3,0.96120123]
["bitfinex","ETHUSD",1768122780658,0.253,3103.8,3103.4,1.5]
["bitfinex","ETHUSD",1768122780856,0.80185505,3103.7,3103.4,0.89987734]
["bitfinex","ETHUSD",1768122781141,0.42767281,3103.6,3103.4,0.84356723]
["bitfinex","ETHUSD",1768122781340,0.80185505,3103.7,3103.4,0.84356723]
["bitfinex","ETHUSD",1768122781506,0.80185505,3103.7,3103.2,0.001]
["bitfinex","ETHUSD",1768122783812,0.253,3103.8,3103.2,0.001]
["bitfinex","ETHUSD",1768122784143,1.05485505,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768122784559,1.05685505,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768122784767,0.87693424,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1768122785665,0.87693424,3103.7,3103.2,0.001]
["bitfinex","ETHUSD",1768122785857,0.255,3103.8,3103.2,0.97028045]
["bitfinex","ETHUSD",1768122792465,0.255,3103.8,3103.3,1.1]
["bitfinex","ETHUSD",1768122793673,1.05685505,3103.8,3103.3,1.1]
["bitfinex","ETHUSD",1768122796871,0.002,3103.5,3103.3,1.1]
["bitfinex","ETHUSD",1768122797976,0.002,3103.5,3103.3,2.04788102]
["bitfinex","ETHUSD",1768122798184,0.002,3103.5,3103.4,0.94788102]
["bitfinex","ETHUSD",1768122821411,0.002,3103.5,3103.3,1.1]
["bitfinex","ETHUSD",1768122833237,0.002,3103.5,3103.3,5.30087849]
["bitfinex","ETHUSD",1768122833714,0.002,3103.5,3103.3,2.07851054]
["bitfinex","ETHUSD",1768122836721,0.002,3103.5,3103.3,1.1]
["bitfinex","ETHUSD",1768122846530,0.002,3103.5,3103.3,0.4076932]
["bitfinex","ETHUSD",1768122846837,0.80385505,3103.5,3103.3,0.4076932]
["bitfinex","ETHUSD",1768122847525,0.80385505,3103.5,3103.2,0.001]
["bitfinex","ETHUSD",1768122848626,0.002,3103.5,3103.2,0.001]
["bitfinex","ETHUSD",1768122858339,0.002,3103.5,3103.3,0.8]
["bitfinex","ETHUSD",1768122869933,0.000804,3102.9,3102.5,4.1706262]
["bitfinex","ETHUSD",1768122874229,0.000804,3102.9,3102.6,0.95501305]
["bitfinex","ETHUSD",1768122874425,0.000804,3102.9,3102.7,0.98724304]
["bitfinex","ETHUSD",1768122876970,0.000804,3102.9,3102.8,0.95501305]
["bitfinex","ETHUSD",1768122878572,0.000804,3102.9,3102.6,4.17811376]
["bitfinex","ETHUSD",1768122879740,0.000804,3102.9,3102.7,0.95501305]
["bitfinex","ETHUSD",1768122882468,0.96720685,3103.2,3102.9,0.95501305]
["bitfinex","ETHUSD",1768122882645,0.253,3103.2,3103.0,0.03222687]
["bitfinex","ETHUSD",1768122882845,0.253,3103.2,3102.9,0.95501305]
["bitfinex","ETHUSD",1768122884879,0.253,3103.2,3102.7,4.1779743]
["bitfinex","ETHUSD",1768122885174,0.253,3103.2,3102.8,0.95501305]
["bitfinex","ETHUSD",1768122886782,0.253,3103.2,3102.6,4.17806647]
["bitfinex","ETHUSD",1768122887378,0.253,3103.2,3102.6,0.95501305]
["bitfinex","ETHUSD",1768122887754,0.253,3103.2,3102.6,4.17809879]
["bitfinex","ETHUSD",1768122888161,0.253,3103.2,3102.5,3.2239574]
["bitfinex","ETHUSD",1768122888377,0.97504116,3103.1,3102.5,3.2239574]
["bitfinex","ETHUSD",1768122888677,0.97504116,3103.1,3102.5,3.22396135]
["bitfinex","ETHUSD",1768122888883,0.97504116,3103.1,3102.5,3.22401189]
["bitfinex","ETHUSD",1768122889482,0.253,3103.2,3102.5,4.17902494]
["bitfinex","ETHUSD",1768122889681,0.253,3103.2,3102.6,0.95501305]
["bitfinex","ETHUSD",1768122890252,0.002,3102.9,3102.6,0.95501305]
["bitfinex","ETHUSD",1768122890452,0.002,3102.9,3102.6,4.17809743]
["bitfinex","ETHUSD",1768122892083,0.002,3102.9,3102.5,0.95581785]
["bitfinex","ETHUSD",1768122894297,0.002,3102.9,3102.6,3.2231032]
["bitfinex","ETHUSD",1768122902295,0.002,3102.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1768122902802,0.002,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1768122903995,0.255,3103.2,3102.8,1.01720459]
["bitfinex","ETHUSD",1768122904192,0.002,3103.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1768122904505,0.002,3103.2,3103.0,0.03222687]
["bitfinex","ETHUSD",1768122905507,0.002,3103.2,3103.1,0.03222583]
["bitfinex","ETHUSD",1768122906711,0.002,3103.2,3102.8,4.24003475]
["bitfinex","ETHUSD",1768122907107,0.002,3103.2,3102.8,1.01720459]
["bitfinex","ETHUSD",1768122907307,0.002,3103.2,3102.9,3.22278774]
["bitfinex","ETHUSD",1768122907515,0.002,3103.2,3103.0,0.03222687]
["bitfinex","ETHUSD",1768122908609,0.00080264,3103.4,3103.0,0.03222687]
["bitfinex","ETHUSD",1768122909001,0.00080264,3103.4,3102.9,3.22278774]
["bitfinex","ETHUSD",1768122910411,0.00080264,3103.4,3103.0,0.03222687]
["bitfinex","ETHUSD",1768122911214,0.00080264,3103.4,3103.1,0.03222583]
["bitfinex","ETHUSD",1768122912214,0.00080264,3103.4,3103.0,0.03222687]
["bitfinex","ETHUSD",1768122913180,0.00080264,3103.4,3102.9,3.22278774]
["bitfinex","ETHUSD",1768122914409,0.002,3103.1,3102.8,3.25609456]
["bitfinex","ETHUSD",1768122914614,0.002,3103.1,3102.9,0.42950855]
["bitfinex","ETHUSD",1768122915406,0.002,3103.1,3102.9,3.65228303]
["bitfinex","ETHUSD",1768122916210,0.002,3103.1,3102.9,0.42950855]
["bitfinex","ETHUSD",1768122916608,0.002,3103.1,3102.9,3.65226167]
["bitfinex","ETHUSD",1768122918211,0.002,3103.1,3102.9,0.42950855]
["bitfinex","ETHUSD",1768122922185,0.002,3103.1,3102.8,0.91104542]
["bitfinex","ETHUSD",1768122922592,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768122936927,0.002,3103.1,3102.9,3.22279158]
["bitfinex","ETHUSD",1768122938804,0.002,3103.1,3103.0,0.03222687]
["bitfinex","ETHUSD",1768122939005,0.002,3103.1,3103.0,3.25491459]
["bitfinex","ETHUSD",1768122939333,0.002,3103.1,3103.0,0.03222687]
["bitfinex","ETHUSD",1768122939528,0.002,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1768122939734,0.99748138,3103.4,3102.9,3.26463421]
["bitfinex","ETHUSD",1768122940227,0.99748138,3103.4,3103.0,3.22267282]
["bitfinex","ETHUSD",1768122942626,0.99748138,3103.4,3102.9,3.26463609]
["bitfinex","ETHUSD",1768122943530,0.00280264,3103.4,3102.9,3.26463609]
["bitfinex","ETHUSD",1768122943725,0.00280264,3103.4,3103.0,0.9335645]
["bitfinex","ETHUSD",1768122945427,0.00280264,3103.4,3102.9,4.19820059]
["bitfinex","ETHUSD",1768122949337,0.00280264,3103.4,3103.0,0.9335645]
["bitfinex","ETHUSD",1768122950141,0.00280264,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768122965535,0.00280264,3103.4,3103.1,0.03322583]
["bitfinex","ETHUSD",1768122966166,0.00280264,3103.4,3103.1,0.94386924]
["bitfinex","ETHUSD",1768122966538,0.00280264,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768122972373,0.00280264,3103.4,3103.1,0.93894065]
["bitfinex","ETHUSD",1768122972679,0.00280264,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768122976554,0.00280264,3103.4,3103.1,0.03322583]
["bitfinex","ETHUSD",1768122976750,0.00280264,3103.4,3103.2,0.0322248]
["bitfinex","ETHUSD",1768122978383,0.00280264,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768122979555,0.00280264,3103.4,3103.1,0.03322583]
["bitfinex","ETHUSD",1768122980083,0.00280264,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768122980582,0.002,3103.8,3103.2,0.93794065]
["bitfinex","ETHUSD",1768122981679,0.002,3103.8,3103.2,4.16041209]
["bitfinex","ETHUSD",1768122984960,0.002,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768122985372,0.002,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768123018929,0.93693418,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768123019320,0.93693418,3103.8,3103.4,0.33500912]
["bitfinex","ETHUSD",1768123024740,0.93693418,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768123032450,0.002,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768123041556,0.002,3103.5,3103.4,0.96445597]
["bitfinex","ETHUSD",1768123041754,0.002,3103.8,3103.4,0.96445597]
["bitfinex","ETHUSD",1768123042330,0.002,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768123043156,0.002,3103.8,3103.4,0.96445597]
["bitfinex","ETHUSD",1768123043358,0.002,3103.8,3103.5,0.96345597]
["bitfinex","ETHUSD",1768123043561,0.96666341,3103.8,3103.1,0.001]
["bitfinex","ETHUSD",1768123044660,0.96666341,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1768123044862,0.96466341,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768123049779,0.96266342,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768123056490,0.96066343,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768123056897,0.97811317,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1768123058693,1.23111317,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768123060304,0.97811317,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1768123081211,0.253,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768123092143,1.19001402,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768123096449,0.253,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768123107672,0.253,3103.4,3103.1,0.92778654]
["bitfinex","ETHUSD",1768123107829,0.253,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1768123122090,0.253,3103.4,3103.1,0.03322583]
["bitfinex","ETHUSD",1768123123391,0.002,3103.5,3103.1,4.22596355]
["bitfinex","ETHUSD",1768123123562,0.002,3103.5,3103.2,0.97018824]
["bitfinex","ETHUSD",1768123125380,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1768123127963,0.002,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768123133895,0.91227612,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768123135294,0.002,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1768123137290,0.91107884,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1768123137510,0.91107884,3103.4,3102.5,0.0008048]
["bitfinex","ETHUSD",1768123137511,0.91027612,3103.1,3102.5,0.0008048]
["bitfinex","ETHUSD",1768123139796,0.253,3103.3,3102.5,0.93761322]
["bitfinex","ETHUSD",1768123139960,0.253,3103.3,3102.7,0.93680842]
["bitfinex","ETHUSD",1768123141684,0.253,3103.3,3102.8,0.96903737]
["bitfinex","ETHUSD",1768123141886,0.253,3103.3,3102.8,0.93680842]
["bitfinex","ETHUSD",1768123150117,0.00080272,3103.4,3102.9,0.95175424]
["bitfinex","ETHUSD",1768123150484,0.99112157,3103.4,3102.9,0.03222791]
["bitfinex","ETHUSD",1768123150700,0.99112157,3103.4,3102.5,0.0008048]
["bitfinex","ETHUSD",1768123151212,0.002,3103.0,3102.5,0.0008048]
["bitfinex","ETHUSD",1768123151412,0.002,3103.0,3102.5,0.92033113]
["bitfinex","ETHUSD",1768123151994,0.002,3103.0,3102.6,3.22307117]
["bitfinex","ETHUSD",1768123153107,0.002,3103.0,3102.6,6.44617437]
["bitfinex","ETHUSD",1768123157003,0.002,3103.0,3102.6,6.4784054]
["bitfinex","ETHUSD",1768123158125,0.002,3103.0,3102.6,6.44617437]
["bitfinex","ETHUSD",1768123160236,0.002,3103.0,3102.6,3.22307117]
["bitfinex","ETHUSD",1768123160610,0.002,3103.0,3102.6,6.44617437]
["bitfinex","ETHUSD",1768123161221,0.99031885,3103.2,3102.6,6.44617437]
["bitfinex","ETHUSD",1768123162906,0.002,3103.0,3102.6,6.44617437]
["bitfinex","ETHUSD",1768123164832,0.002,3103.0,3102.5,6.44721898]
["bitfinex","ETHUSD",1768123170043,0.002,3103.0,3102.5,7.36674531]
["bitfinex","ETHUSD",1768123171161,0.99112157,3103.4,3102.5,7.36674531]
["bitfinex","ETHUSD",1768123171162,0.002,3103.5,3103.1,0.91952633]
["bitfinex","ETHUSD",1768123173544,0.002,3103.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1768123175547,0.002,3103.5,3103.1,3.22255515]
["bitfinex","ETHUSD",1768123177137,0.002,3103.5,3103.0,0.0008028]
["bitfinex","ETHUSD",1768123179551,0.002,3103.5,3103.1,0.9740556]
["bitfinex","ETHUSD",1768123181357,0.002,3103.5,3103.3,0.94182977]
["bitfinex","ETHUSD",1768123181526,0.002,3103.5,3103.4,0.03222272]
["bitfinex","ETHUSD",1768123184457,0.9873323,3103.8,3103.4,3.25449506]
["bitfinex","ETHUSD",1768123184756,0.9873323,3103.8,3103.5,0.00160368]
["bitfinex","ETHUSD",1768123186836,0.98572862,3103.8,3103.2,6.44496004]
["bitfinex","ETHUSD",1768123189478,0.98372863,3103.8,3103.2,6.44496004]
["bitfinex","ETHUSD",1768123194881,0.002,3104.1,3103.2,6.44496004]
["bitfinex","ETHUSD",1768123194882,0.9853323,3104.0,3103.2,6.44496004]
["bitfinex","ETHUSD",1768123195060,0.9853323,3104.0,3103.2,7.38678981]
["bitfinex","ETHUSD",1768123196278,0.98333231,3104.0,3103.2,7.38678981]
["bitfinex","ETHUSD",1768123197486,0.98333231,3104.0,3103.3,0.94182977]
["bitfinex","ETHUSD",1768123197690,0.98333231,3104.0,3103.1,7.3869768]
["bitfinex","ETHUSD",1768123198488,0.98333231,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1768123199789,0.002,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1768123200891,0.9873323,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1768123202992,1e-08,3104.1,3103.5,0.94282977]
["bitfinex","ETHUSD",1768123204407,1e-08,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1768123204778,1e-08,3104.1,3103.6,6.44412938]
["bitfinex","ETHUSD",1768123206214,1e-08,3104.1,3103.6,7.40739241]
["bitfinex","ETHUSD",1768123206406,1e-08,3104.1,3103.7,4.18512794]
["bitfinex","ETHUSD",1768123206980,1e-08,3104.1,3103.7,3.22186491]
["bitfinex","ETHUSD",1768123209287,1e-08,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1768123209961,1e-08,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1768123226315,1e-08,3104.1,3103.9,0.101]
["bitfinex","ETHUSD",1768123229623,0.253,3104.3,3103.9,4.29009954]
["bitfinex","ETHUSD",1768123229826,0.253,3104.3,3103.9,6.54447382]
["bitfinex","ETHUSD",1768123237225,0.00160409,3104.4,3103.9,6.54447382]
["bitfinex","ETHUSD",1768123238637,0.98517886,3104.4,3103.9,6.54447382]
["bitfinex","ETHUSD",1768123245436,0.98517886,3104.4,3104.2,0.001]
["bitfinex","ETHUSD",1768123245638,0.00160409,3104.4,3104.2,0.001]
["bitfinex","ETHUSD",1768123264982,0.002,3104.8,3104.2,0.9879916]
["bitfinex","ETHUSD",1768123265179,0.002,3105.1,3104.3,0.9869916]
["bitfinex","ETHUSD",1768123265379,0.95764614,3105.1,3104.3,0.9869916]
["bitfinex","ETHUSD",1768123266460,0.03423014,3105.1,3104.3,0.9869916]
["bitfinex","ETHUSD",1768123266864,0.03423014,3105.1,3104.4,7.42946034]
["bitfinex","ETHUSD",1768123268741,0.002,3104.5,3104.4,4.20822597]
["bitfinex","ETHUSD",1768123268976,0.03423014,3105.1,3104.4,3.22123437]
["bitfinex","ETHUSD",1768123269168,0.002,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1768123269865,0.002,3104.8,3104.4,7.35259492]
["bitfinex","ETHUSD",1768123271382,0.002,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1768123272074,0.002,3104.8,3104.3,6.69567628]
["bitfinex","ETHUSD",1768123272781,0.002,3104.8,3104.3,7.60580246]
["bitfinex","ETHUSD",1768123272977,0.002,3104.8,3104.4,0.91012618]
["bitfinex","ETHUSD",1768123273280,0.002,3104.8,3104.5,4.13125679]
["bitfinex","ETHUSD",1768123273682,0.002,3104.8,3104.5,3.22113061]
["bitfinex","ETHUSD",1768123275164,0.002,3104.8,3104.4,6.44238034]
["bitfinex","ETHUSD",1768123276178,0.002,3104.8,3104.4,7.35250652]
["bitfinex","ETHUSD",1768123276384,0.002,3104.8,3104.4,6.44238034]
["bitfinex","ETHUSD",1768123276758,0.87289843,3105.1,3104.4,6.44238034]
["bitfinex","ETHUSD",1768123276964,0.87289843,3105.1,3104.6,0.000802]
["bitfinex","ETHUSD",1768123277366,0.002,3105.1,3104.6,0.000802]
["bitfinex","ETHUSD",1768123277682,0.002,3105.1,3104.6,0.91092818]
["bitfinex","ETHUSD",1768123278554,0.87289843,3105.1,3104.6,0.000802]
["bitfinex","ETHUSD",1768123280987,0.87289843,3105.1,3104.6,0.001802]
["bitfinex","ETHUSD",1768123281367,0.002,3104.8,3104.6,0.001802]
["bitfinex","ETHUSD",1768123282685,0.002,3104.8,3104.7,0.91012618]
["bitfinex","ETHUSD",1768123282887,0.03423014,3105.1,3104.8,0.91012618]
["bitfinex","ETHUSD",1768123283757,0.002,3105.1,3104.6,0.91192818]
["bitfinex","ETHUSD",1768123284578,0.002,3105.1,3104.7,4.13104929]
["bitfinex","ETHUSD",1768123284777,0.002,3105.1,3104.8,0.91012618]
["bitfinex","ETHUSD",1768123286762,0.002,3105.1,3104.9,0.91012618]
["bitfinex","ETHUSD",1768123289105,0.002,3105.1,3104.6,0.001802]
["bitfinex","ETHUSD",1768123289276,0.002,3105.1,3104.6,0.91192818]
["bitfinex","ETHUSD",1768123291003,0.002,3105.1,3104.7,3.22092311]
["bitfinex","ETHUSD",1768123291370,0.002,3105.1,3104.7,4.13104929]
["bitfinex","ETHUSD",1768123293106,0.002,3104.8,3104.7,4.13104929]
["bitfinex","ETHUSD",1768123295477,0.002,3104.8,3104.6,0.001802]
["bitfinex","ETHUSD",1768123298012,0.002,3104.8,3104.6,3.22282886]
["bitfinex","ETHUSD",1768123298992,0.002,3104.8,3104.6,6.44385572]
["bitfinex","ETHUSD",1768123299897,0.002,3104.8,3104.6,3.22282886]
["bitfinex","ETHUSD",1768123300296,0.002,3104.8,3104.6,6.44385572]
["bitfinex","ETHUSD",1768123302215,0.002,3104.8,3104.6,3.22282886]
["bitfinex","ETHUSD",1768123305815,0.002,3104.8,3104.6,0.001802]
["bitfinex","ETHUSD",1768123313233,0.002,3105.1,3104.6,0.94408764]
["bitfinex","ETHUSD",1768123315136,0.20522625,3105.3,3104.8,0.94228564]
["bitfinex","ETHUSD",1768123315344,0.002,3105.7,3104.7,3.22092311]
["bitfinex","ETHUSD",1768123315345,0.002,3105.7,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123315703,0.002,3105.7,3105.2,0.94308796]
["bitfinex","ETHUSD",1768123317209,0.002,3105.7,3105.3,4.16258641]
["bitfinex","ETHUSD",1768123322544,0.002,3105.7,3105.3,7.38288718]
["bitfinex","ETHUSD",1768123323242,0.002,3105.7,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123323243,0.87089843,3105.6,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123324008,0.87089843,3105.6,3105.2,3.22115629]
["bitfinex","ETHUSD",1768123324306,0.87089843,3105.6,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123325832,0.002,3105.7,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123327640,0.002,3105.7,3105.2,4.18477678]
["bitfinex","ETHUSD",1768123327933,0.002,3105.3,3105.2,0.9643723]
["bitfinex","ETHUSD",1768123328417,0.002,3105.3,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123328744,0.002,3105.3,3105.2,0.9643723]
["bitfinex","ETHUSD",1768123330644,0.002,3105.3,3105.2,4.18477678]
["bitfinex","ETHUSD",1768123331546,0.255,3105.8,3105.6,0.96356998]
["bitfinex","ETHUSD",1768123333113,0.255,3105.8,3105.4,0.99577195]
["bitfinex","ETHUSD",1768123333310,0.255,3105.8,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123333559,0.87089843,3105.7,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123333873,0.87089843,3105.7,3105.3,3.22026106]
["bitfinex","ETHUSD",1768123334017,0.87089843,3105.7,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123334018,0.87089843,3105.7,3105.2,3.22118034]
["bitfinex","ETHUSD",1768123334435,0.87089843,3105.7,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123334745,0.87089843,3105.7,3105.3,3.2202973]
["bitfinex","ETHUSD",1768123335048,0.87089843,3105.7,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123338037,0.255,3105.8,3105.2,0.00080232]
["bitfinex","ETHUSD",1768123339021,0.255,3105.8,3105.2,0.9643723]
["bitfinex","ETHUSD",1768123340044,0.255,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1768123353066,0.28723014,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1768123353249,0.255,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1768123353452,0.03223014,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768123353664,0.03223014,3105.7,3104.9,0.92570848]
["bitfinex","ETHUSD",1768123353665,0.90312857,3105.7,3104.9,0.92570848]
["bitfinex","ETHUSD",1768123353988,0.87089843,3105.5,3104.8,4.14647281]
["bitfinex","ETHUSD",1768123354357,0.56505848,3105.6,3104.8,4.14647281]
["bitfinex","ETHUSD",1768123354781,0.56505848,3105.6,3104.9,0.92570848]
["bitfinex","ETHUSD",1768123355160,4.65595347,3105.6,3104.9,0.92570848]
["bitfinex","ETHUSD",1768123355671,0.87089843,3105.5,3104.7,0.92570848]
["bitfinex","ETHUSD",1768123355875,1.33650199,3105.4,3104.7,3.22092033]
["bitfinex","ETHUSD",1768123356063,1.33650199,3105.4,3104.6,0.001802]
["bitfinex","ETHUSD",1768123356263,1.33650199,3105.4,3104.6,3.22282167]
["bitfinex","ETHUSD",1768123356477,1.33650199,3105.4,3104.6,4.14853015]
["bitfinex","ETHUSD",1768123356787,0.253,3105.3,3104.6,4.14853015]
["bitfinex","ETHUSD",1768123361295,0.87089843,3105.2,3104.6,0.001802]
["bitfinex","ETHUSD",1768123361800,0.253,3105.3,3104.6,0.92751048]
["bitfinex","ETHUSD",1768123362011,0.28523014,3105.3,3104.6,0.92751048]
["bitfinex","ETHUSD",1768123362790,4.37643183,3105.3,3104.6,0.92751048]
["bitfinex","ETHUSD",1768123362999,0.87089843,3105.2,3104.6,0.001802]
["bitfinex","ETHUSD",1768123363496,0.87089843,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768123364196,1.89631003,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768123367200,1.12589843,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768123368288,0.253,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768123377117,0.002,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768123377118,0.002,3105.3,3104.9,0.92670848]
["bitfinex","ETHUSD",1768123377291,0.255,3105.3,3104.9,0.92670848]
["bitfinex","ETHUSD",1768123380013,0.00280232,3105.6,3105.3,0.95504684]
["bitfinex","ETHUSD",1768123380215,1.12670075,3105.6,3104.9,0.001]
["bitfinex","ETHUSD",1768123381008,1.12670075,3105.6,3104.9,0.95604684]
["bitfinex","ETHUSD",1768123381197,1.12670075,3105.6,3104.9,4.17675553]
["bitfinex","ETHUSD",1768123383514,0.03223014,3105.5,3104.9,4.17675553]
["bitfinex","ETHUSD",1768123384219,0.03223014,3105.5,3104.9,0.95604684]
["bitfinex","ETHUSD",1768123385423,0.25580232,3105.6,3105.0,0.97592365]
["bitfinex","ETHUSD",1768123385918,0.03223014,3105.5,3105.0,0.97592365]
["bitfinex","ETHUSD",1768123387400,0.03223014,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123387898,0.03423014,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123389730,0.002,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123405304,0.002,3105.5,3105.3,0.98642921]
["bitfinex","ETHUSD",1768123405504,0.002,3105.5,3105.3,0.96600123]
["bitfinex","ETHUSD",1768123420548,0.002,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123422853,0.002,3105.5,3105.2,0.93583529]
["bitfinex","ETHUSD",1768123423859,0.002,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123424225,0.002,3105.5,3105.2,0.93583529]
["bitfinex","ETHUSD",1768123445487,0.002,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123472302,0.002,3105.5,3105.2,0.965983]
["bitfinex","ETHUSD",1768123489833,0.002,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123503097,0.002,3105.5,3105.2,1.00026926]
["bitfinex","ETHUSD",1768123505604,0.002,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123506341,0.255,3105.5,3105.2,0.90830316]
["bitfinex","ETHUSD",1768123515410,0.255,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123520456,0.002,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123520651,0.255,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123534467,0.03223014,3105.4,3105.2,0.001]
["bitfinex","ETHUSD",1768123534767,0.92355655,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768123535123,0.03223014,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768123535336,0.03223014,3105.4,3104.9,0.96494758]
["bitfinex","ETHUSD",1768123535667,0.60277317,3105.5,3104.9,0.96494758]
["bitfinex","ETHUSD",1768123536364,0.03223014,3105.4,3104.9,0.96494758]
["bitfinex","ETHUSD",1768123536867,0.60277317,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123537163,0.38578463,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768123539761,0.38578463,3105.4,3104.9,0.96494758]
["bitfinex","ETHUSD",1768123543552,0.60277317,3105.5,3104.9,0.96494758]
["bitfinex","ETHUSD",1768123543739,0.89132641,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768123548471,0.89132641,3105.4,3105.2,0.001]
["bitfinex","ETHUSD",1768123548772,0.89132641,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1768123553377,0.60277317,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1768123554278,0.60277317,3105.5,3104.9,0.96494758]
["bitfinex","ETHUSD",1768123560057,0.60277317,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1768123560252,0.002,3105.2,3104.9,0.96494758]
["bitfinex","ETHUSD",1768123560557,0.002,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768123565493,0.002,3105.2,3104.9,0.96354829]
["bitfinex","ETHUSD",1768123569895,0.002,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768123570277,0.002,3105.2,3104.7,0.99547613]
["bitfinex","ETHUSD",1768123570602,0.002,3105.2,3104.6,0.99727813]
["bitfinex","ETHUSD",1768123570768,0.44881587,3105.2,3104.6,0.99727813]
["bitfinex","ETHUSD",1768123573604,4.56054989,3105.2,3104.6,0.001802]
["bitfinex","ETHUSD",1768123575498,3.66922348,3105.2,3104.6,0.001802]
["bitfinex","ETHUSD",1768123576403,7.7809575,3105.2,3104.6,0.001802]
["bitfinex","ETHUSD",1768123576698,7.74872736,3105.2,3104.6,0.001802]
["bitfinex","ETHUSD",1768123576900,0.80710288,3105.1,3104.6,0.001802]
["bitfinex","ETHUSD",1768123577094,0.253,3105.0,3104.6,0.001802]
["bitfinex","ETHUSD",1768123577676,0.253,3104.9,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123580077,3.47372763,3104.9,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123580278,0.253,3104.9,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123581982,3.47373141,3104.9,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123582178,0.253,3104.9,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123582605,3.47372064,3104.9,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123583017,0.253,3104.9,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123583308,0.253,3104.9,3104.3,1.41735537]
["bitfinex","ETHUSD",1768123583722,0.253,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768123583882,0.253,3104.9,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123584512,0.03223014,3104.8,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123590536,0.03023015,3104.8,3104.3,0.99547613]
["bitfinex","ETHUSD",1768123591435,0.03023015,3104.8,3104.4,1.44264665]
["bitfinex","ETHUSD",1768123591606,0.03023015,3104.8,3104.4,1.3874793]
["bitfinex","ETHUSD",1768123592526,0.253,3104.9,3104.4,0.39200317]
["bitfinex","ETHUSD",1768123594149,0.28323015,3104.9,3104.4,0.39200317]
["bitfinex","ETHUSD",1768123594343,0.253,3104.9,3104.4,0.39200317]
["bitfinex","ETHUSD",1768123594638,0.253,3104.9,3104.4,1.32367465]
["bitfinex","ETHUSD",1768123595141,0.253,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768123596916,0.25100001,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768123597748,0.25100001,3104.9,3104.4,0.93167148]
["bitfinex","ETHUSD",1768123597948,0.25100001,3104.9,3104.4,1.37245115]
["bitfinex","ETHUSD",1768123606828,0.002,3104.6,3104.4,1.37245115]
["bitfinex","ETHUSD",1768123607029,0.00032911,3104.6,3104.4,1.37245115]
["bitfinex","ETHUSD",1768123608457,0.00032911,3104.6,3104.5,0.93167148]
["bitfinex","ETHUSD",1768123608626,0.00032911,3104.6,3104.4,3.66201244]
["bitfinex","ETHUSD",1768123608832,0.00032911,3104.6,3104.5,0.36620124]
["bitfinex","ETHUSD",1768123610355,0.00032911,3104.6,3104.4,0.44077967]
["bitfinex","ETHUSD",1768123612882,0.00032911,3104.6,3104.5,0.93167148]
["bitfinex","ETHUSD",1768123634578,0.00032911,3104.6,3104.3,4.13620954]
["bitfinex","ETHUSD",1768123635279,0.00032911,3104.6,3104.3,0.91487899]
["bitfinex","ETHUSD",1768123638203,0.00032911,3104.6,3104.3,4.13618559]
["bitfinex","ETHUSD",1768123638406,0.00032911,3104.6,3104.4,0.91487899]
["bitfinex","ETHUSD",1768123647895,0.00032911,3104.6,3104.4,4.13608589]
["bitfinex","ETHUSD",1768123652633,0.00032911,3104.6,3104.4,0.91487899]
["bitfinex","ETHUSD",1768123668051,0.00032911,3104.6,3104.5,0.253802]
["bitfinex","ETHUSD",1768123704670,0.00032911,3104.6,3104.5,1.22619769]
["bitfinex","ETHUSD",1768123707893,0.00032911,3104.6,3104.5,4.4795396]
["bitfinex","ETHUSD",1768123708076,0.00032911,3104.6,3104.5,5.24961628]
["bitfinex","ETHUSD",1768123709398,0.00032911,3104.6,3104.5,4.4795396]
["bitfinex","ETHUSD",1768123710687,0.00032911,3104.6,3104.5,4.4473283]
["bitfinex","ETHUSD",1768123711185,0.00032911,3104.6,3104.5,4.4795396]
["bitfinex","ETHUSD",1768123714698,0.00032911,3104.6,3104.5,4.4473283]
["bitfinex","ETHUSD",1768123723905,0.00032911,3104.6,3104.5,3.47493261]
["bitfinex","ETHUSD",1768123724081,0.00032911,3104.6,3104.5,4.14454859]
["bitfinex","ETHUSD",1768123724407,0.00032911,3104.6,3104.5,5.0983887]
["bitfinex","ETHUSD",1768123729713,0.00032911,3104.6,3104.5,4.14454859]
["bitfinex","ETHUSD",1768123734516,0.2531317,3104.9,3104.5,4.14454859]
["bitfinex","ETHUSD",1768123734813,0.00080198,3104.9,3104.5,3.47493261]
["bitfinex","ETHUSD",1768123734988,1e-08,3105.0,3104.5,3.47493261]
["bitfinex","ETHUSD",1768123735516,1e-08,3105.0,3104.4,6.44246155]
["bitfinex","ETHUSD",1768123735717,1e-08,3105.0,3104.6,0.9664964]
["bitfinex","ETHUSD",1768123738516,1e-08,3105.0,3104.6,4.18745587]
["bitfinex","ETHUSD",1768123738714,1e-08,3105.0,3104.6,4.92832418]
["bitfinex","ETHUSD",1768123739100,1e-08,3105.0,3104.6,3.96182778]
["bitfinex","ETHUSD",1768123739301,1e-08,3105.0,3104.7,0.255]
["bitfinex","ETHUSD",1768123739502,1e-08,3105.0,3104.8,0.03220819]
["bitfinex","ETHUSD",1768123739897,1e-08,3105.0,3104.6,3.96182778]
["bitfinex","ETHUSD",1768123740303,1e-08,3105.0,3104.9,0.255]
["bitfinex","ETHUSD",1768123745426,0.00200001,3105.0,3104.9,0.255]
["bitfinex","ETHUSD",1768123745725,2e-08,3105.0,3104.9,0.255]
["bitfinex","ETHUSD",1768123757214,2e-08,3105.0,3104.6,0.00080208]
["bitfinex","ETHUSD",1768123757533,2e-08,3105.0,3104.7,0.12886577]
["bitfinex","ETHUSD",1768123763045,2e-08,3105.0,3104.8,0.90647722]
["bitfinex","ETHUSD",1768123763218,2e-08,3105.0,3104.9,0.93868437]
["bitfinex","ETHUSD",1768123763619,2e-08,3105.0,3104.9,1.19368437]
["bitfinex","ETHUSD",1768123764051,0.002,3105.2,3105.0,0.90647722]
["bitfinex","ETHUSD",1768123764639,0.255,3105.5,3105.1,1.16147722]
["bitfinex","ETHUSD",1768123764940,0.255,3105.5,3105.1,0.90647722]
["bitfinex","ETHUSD",1768123765118,0.002,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1768123765320,0.002,3105.5,3105.2,3.47540448]
["bitfinex","ETHUSD",1768123765537,0.002,3105.5,3105.2,7.20104671]
["bitfinex","ETHUSD",1768123765736,0.002,3105.5,3105.3,0.253]
["bitfinex","ETHUSD",1768123767653,0.002,3105.5,3105.3,3.47328461]
["bitfinex","ETHUSD",1768123768023,0.002,3105.5,3105.3,3.22028461]
["bitfinex","ETHUSD",1768123768225,0.002,3105.5,3105.4,0.253]
["bitfinex","ETHUSD",1768123768725,0.002,3105.5,3105.3,3.22028461]
["bitfinex","ETHUSD",1768123769048,0.002,3105.5,3105.4,0.90647722]
["bitfinex","ETHUSD",1768123769257,0.002,3105.5,3105.4,4.12667429]
["bitfinex","ETHUSD",1768123769723,0.002,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1768123770131,0.002,3105.5,3105.3,4.13417652]
["bitfinex","ETHUSD",1768123771748,0.002,3105.5,3105.3,5.04065374]
["bitfinex","ETHUSD",1768123772158,1e-08,3105.6,3105.4,0.76023775]
["bitfinex","ETHUSD",1768123772325,1e-08,3105.6,3105.4,0.88906699]
["bitfinex","ETHUSD",1768123772848,1e-08,3105.6,3105.4,0.76023775]
["bitfinex","ETHUSD",1768123773050,1e-08,3105.6,3105.5,0.12882924]
["bitfinex","ETHUSD",1768123774156,1e-08,3105.6,3105.5,3.34892262]
["bitfinex","ETHUSD",1768123774378,1e-08,3105.6,3105.5,4.00985224]
["bitfinex","ETHUSD",1768123774538,1e-08,3105.6,3105.5,4.91961291]
["bitfinex","ETHUSD",1768123778777,1e-08,3105.6,3105.5,4.95181384]
["bitfinex","ETHUSD",1768123779675,1e-08,3105.6,3105.5,4.91961291]
["bitfinex","ETHUSD",1768123783577,0.255,3106.3,3105.6,0.90976067]
["bitfinex","ETHUSD",1768123783578,0.21300001,3106.3,3105.6,0.90976067]
["bitfinex","ETHUSD",1768123783777,0.21300001,3106.3,3105.6,4.12973023]
["bitfinex","ETHUSD",1768123784275,0.21300001,3106.3,3105.7,0.96618513]
["bitfinex","ETHUSD",1768123784783,0.21300001,3106.3,3105.7,1.8759458]
["bitfinex","ETHUSD",1768123785284,0.21300001,3106.3,3105.7,0.90976067]
["bitfinex","ETHUSD",1768123785489,0.21300001,3106.3,3105.8,0.96618513]
["bitfinex","ETHUSD",1768123793191,0.002,3106.0,3105.8,0.96618513]
["bitfinex","ETHUSD",1768123794295,0.002,3106.0,3105.9,0.90976067]
["bitfinex","ETHUSD",1768123795074,0.002,3106.0,3105.9,1.16476067]
["bitfinex","ETHUSD",1768123800704,0.002,3106.0,3105.9,4.82290393]
["bitfinex","ETHUSD",1768123801091,0.002,3106.3,3105.9,4.85510071]
["bitfinex","ETHUSD",1768123801275,0.002,3106.3,3106.0,0.90976067]
["bitfinex","ETHUSD",1768123801474,0.00080224,3106.5,3106.0,0.90976067]
["bitfinex","ETHUSD",1768123801818,0.00080224,3106.5,3106.2,0.90976067]
["bitfinex","ETHUSD",1768123802492,0.00080224,3106.5,3106.3,0.253]
["bitfinex","ETHUSD",1768123802803,0.00080224,3106.5,3106.3,3.47216726]
["bitfinex","ETHUSD",1768123803001,0.00080224,3106.5,3106.3,4.14453991]
["bitfinex","ETHUSD",1768123803198,0.00080224,3106.5,3106.3,3.89153991]
["bitfinex","ETHUSD",1768123803369,0.00080224,3106.5,3106.4,0.255]
["bitfinex","ETHUSD",1768123804782,0.00080224,3106.5,3106.4,0.14396687]
["bitfinex","ETHUSD",1768123804979,0.00080224,3106.5,3105.6,3.219934]
["bitfinex","ETHUSD",1768123805191,0.00080224,3106.5,3105.7,0.25581445]
["bitfinex","ETHUSD",1768123805391,0.03103239,3106.5,3105.2,0.93616428]
["bitfinex","ETHUSD",1768123805594,0.0008024,3105.6,3105.2,4.15651828]
["bitfinex","ETHUSD",1768123805904,0.0008024,3105.6,3105.2,4.57227011]
["bitfinex","ETHUSD",1768123806278,0.0008024,3105.6,3105.3,0.93967201]
["bitfinex","ETHUSD",1768123807804,0.0008024,3105.6,3105.4,0.98162892]
["bitfinex","ETHUSD",1768123808010,0.253,3106.1,3105.5,0.98162892]
["bitfinex","ETHUSD",1768123809012,0.253,3106.1,3105.5,4.20170573]
["bitfinex","ETHUSD",1768123809685,0.00350773,3106.3,3105.5,4.20170573]
["bitfinex","ETHUSD",1768123809890,0.253,3106.2,3105.5,4.20170573]
["bitfinex","ETHUSD",1768123810298,0.41989396,3106.3,3105.6,0.98162892]
["bitfinex","ETHUSD",1768123810609,0.41638623,3106.3,3105.6,0.98162892]
["bitfinex","ETHUSD",1768123811411,0.41638623,3106.3,3105.7,1.94779849]
["bitfinex","ETHUSD",1768123812416,0.41638623,3106.3,3105.8,0.98162892]
["bitfinex","ETHUSD",1768123813715,0.41989396,3106.3,3105.7,0.96616957]
["bitfinex","ETHUSD",1768123813882,0.00350773,3106.2,3105.7,0.96616957]
["bitfinex","ETHUSD",1768123817289,0.002,3106.0,3105.7,0.96616957]
["bitfinex","ETHUSD",1768123819320,0.002,3106.0,3105.8,0.98162892]
["bitfinex","ETHUSD",1768123825726,0.002,3106.0,3105.7,0.96616957]
["bitfinex","ETHUSD",1768123827323,0.002,3106.0,3105.6,0.98162892]
["bitfinex","ETHUSD",1768123827622,0.002,3106.0,3105.6,1.94781093]
["bitfinex","ETHUSD",1768123828892,0.002,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1768123829109,0.002,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768123829792,0.002,3105.7,3105.5,0.98262892]
["bitfinex","ETHUSD",1768123832222,0.002,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768123832392,0.002,3105.7,3105.5,0.98262892]
["bitfinex","ETHUSD",1768123840242,0.002,3105.7,3105.6,0.90083632]
["bitfinex","ETHUSD",1768123842111,0.002,3106.0,3105.7,0.90083632]
["bitfinex","ETHUSD",1768123850753,0.002,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1768123850754,0.00550773,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1768123850955,0.253,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1768123851853,0.253,3105.9,3105.5,0.90183632]
["bitfinex","ETHUSD",1768123852040,0.002,3105.7,3105.5,0.90183632]
["bitfinex","ETHUSD",1768123862477,0.002,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768123866693,0.002,3105.7,3105.2,0.00080248]
["bitfinex","ETHUSD",1768123866856,0.002,3105.7,3105.2,0.90510066]
["bitfinex","ETHUSD",1768123867684,0.32520212,3105.6,3105.2,0.90510066]
["bitfinex","ETHUSD",1768123873063,0.32520212,3105.6,3105.2,0.00080248]
["bitfinex","ETHUSD",1768123873322,0.03023015,3105.5,3105.2,0.00080248]
["bitfinex","ETHUSD",1768123873481,0.253,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1768123874575,0.253,3105.4,3104.8,0.91073837]
["bitfinex","ETHUSD",1768123874779,0.63592818,3105.4,3104.8,0.91073837]
["bitfinex","ETHUSD",1768123878820,0.253,3105.3,3105.0,0.91073837]
["bitfinex","ETHUSD",1768123878978,0.253,3105.3,3105.2,0.8902709]
["bitfinex","ETHUSD",1768123881098,0.00080248,3105.6,3105.2,0.8902709]
["bitfinex","ETHUSD",1768123881300,0.253,3105.5,3105.2,0.8902709]
["bitfinex","ETHUSD",1768123882503,0.253,3105.5,3105.2,0.68321265]
["bitfinex","ETHUSD",1768123882703,0.253,3105.5,3105.2,1e-08]
["bitfinex","ETHUSD",1768123882932,0.60056937,3105.5,3105.2,1e-08]
["bitfinex","ETHUSD",1768123884235,0.34756937,3105.5,3105.2,1e-08]
["bitfinex","ETHUSD",1768123884423,0.253,3105.4,3105.2,1e-08]
["bitfinex","ETHUSD",1768123884627,0.253,3105.4,3104.8,0.91073837]
["bitfinex","ETHUSD",1768123887143,0.253,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1768123906238,0.00080248,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1768123906440,0.253,3105.5,3105.1,0.94033488]
["bitfinex","ETHUSD",1768123910268,0.60057234,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1768123910565,0.253,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1768123910762,0.002,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768123910968,0.253,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1768123911169,0.255,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1768123911739,0.255,3105.5,3105.1,0.94033488]
["bitfinex","ETHUSD",1768123914772,0.255,3105.5,3105.2,0.02216262]
["bitfinex","ETHUSD",1768123918777,0.255,3105.5,3105.1,0.94033488]
["bitfinex","ETHUSD",1768123919260,0.255,3105.5,3105.2,0.02216262]
["bitfinex","ETHUSD",1768123919463,0.255,3105.5,3105.1,0.94033488]
["bitfinex","ETHUSD",1768123922877,0.002,3105.2,3105.1,0.94033488]
["bitfinex","ETHUSD",1768123924754,0.002,3105.2,3105.1,1.35643957]
["bitfinex","ETHUSD",1768123924951,0.002,3105.2,3105.1,0.94033488]
["bitfinex","ETHUSD",1768123925480,0.002,3105.5,3105.1,0.94033488]
["bitfinex","ETHUSD",1768123928294,0.00080248,3105.6,3105.4,0.97405903]
["bitfinex","ETHUSD",1768123928462,0.002,3105.7,3105.4,0.97405903]
["bitfinex","ETHUSD",1768123944418,0.002,3105.7,3105.2,0.97486159]
["bitfinex","ETHUSD",1768123946729,0.002,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768123983274,4.13582569,3106.0,3105.7,0.90041115]
["bitfinex","ETHUSD",1768123983275,0.002,3106.0,3105.7,0.90041115]
["bitfinex","ETHUSD",1768123983450,0.25380224,3106.5,3106.0,0.90041115]
["bitfinex","ETHUSD",1768123988376,0.00080224,3106.5,3106.0,0.90041115]
["bitfinex","ETHUSD",1768123988564,0.25380224,3106.5,3106.0,0.90041115]
["bitfinex","ETHUSD",1768123991280,0.25380224,3106.5,3106.1,0.96681655]
["bitfinex","ETHUSD",1768123991482,1.16804833,3106.5,3106.0,0.41201548]
["bitfinex","ETHUSD",1768123994789,0.25380224,3106.5,3106.0,1.37883203]
["bitfinex","ETHUSD",1768123995187,0.25380224,3106.5,3106.0,0.96681655]
["bitfinex","ETHUSD",1768124006990,0.25380224,3106.5,3105.7,0.96681655]
["bitfinex","ETHUSD",1768124008115,0.25380224,3106.5,3105.7,4.18668592]
["bitfinex","ETHUSD",1768124008320,0.25380224,3106.5,3105.8,0.96681655]
["bitfinex","ETHUSD",1768124012014,1.16804833,3106.5,3105.8,0.96681655]
["bitfinex","ETHUSD",1768124013326,0.25380224,3106.5,3105.8,0.96681655]
["bitfinex","ETHUSD",1768124016847,0.002,3106.0,3105.8,0.96681655]
["bitfinex","ETHUSD",1768124017004,8.011e-05,3106.0,3105.8,0.96681655]
["bitfinex","ETHUSD",1768124019503,8.011e-05,3106.0,3105.8,0.41867845]
["bitfinex","ETHUSD",1768124019848,8.011e-05,3106.0,3105.6,0.95634932]
["bitfinex","ETHUSD",1768124020403,8.011e-05,3106.0,3105.6,4.17629036]
["bitfinex","ETHUSD",1768124022209,8.011e-05,3106.0,3105.7,0.95634932]
["bitfinex","ETHUSD",1768124023912,8.011e-05,3106.0,3105.8,0.95634932]
["bitfinex","ETHUSD",1768124040477,8.011e-05,3106.0,3105.8,4.17612376]
["bitfinex","ETHUSD",1768124040643,8.011e-05,3106.0,3105.9,0.41761238]
["bitfinex","ETHUSD",1768124040844,8.011e-05,3106.0,3105.9,1.3739617]
["bitfinex","ETHUSD",1768124044477,8.011e-05,3106.0,3105.9,4.59364037]
["bitfinex","ETHUSD",1768124044976,8.011e-05,3106.0,3105.9,0.41761238]
["bitfinex","ETHUSD",1768124051183,8.011e-05,3106.0,3105.9,1.32472359]
["bitfinex","ETHUSD",1768124051689,3.22078717,3106.8,3105.9,1.32472359]
["bitfinex","ETHUSD",1768124051690,0.92686863,3108.8,3108.3,0.00080312]
["bitfinex","ETHUSD",1768124051983,3.46918154,3109.3,3108.3,0.00080312]
["bitfinex","ETHUSD",1768124052179,0.92686863,3109.1,3108.3,0.00080312]
["bitfinex","ETHUSD",1768124052380,0.34691815,3109.2,3108.3,0.90791433]
["bitfinex","ETHUSD",1768124052586,6.01957545,3109.5,3108.5,0.90711121]
["bitfinex","ETHUSD",1768124052799,5.05250744,3109.5,3108.5,0.91678051]
["bitfinex","ETHUSD",1768124052963,5.05250744,3109.5,3108.7,0.90711121]
["bitfinex","ETHUSD",1768124053152,0.96706931,3109.4,3108.8,0.29158368]
["bitfinex","ETHUSD",1768124053483,0.92686863,3109.3,3108.9,0.29158368]
["bitfinex","ETHUSD",1768124053686,0.92686863,3109.3,3108.9,0.9652432]
["bitfinex","ETHUSD",1768124053858,6.23237607,3109.5,3108.9,0.9652432]
["bitfinex","ETHUSD",1768124054060,1.91197316,3109.4,3108.9,0.9652432]
["bitfinex","ETHUSD",1768124054265,0.92686863,3109.3,3108.9,0.9652432]
["bitfinex","ETHUSD",1768124054787,0.92686863,3109.3,3108.9,0.90573806]
["bitfinex","ETHUSD",1768124055101,0.92686863,3109.3,3108.3,0.00080312]
["bitfinex","ETHUSD",1768124055102,0.92686863,3109.3,3108.3,0.90791433]
["bitfinex","ETHUSD",1768124055270,0.92686863,3109.3,3108.4,1.25575324]
["bitfinex","ETHUSD",1768124055459,0.92686863,3109.1,3108.4,0.21636676]
["bitfinex","ETHUSD",1768124055655,0.92686863,3109.1,3108.3,0.90791433]
["bitfinex","ETHUSD",1768124055860,0.92686863,3109.3,3108.5,0.90711121]
["bitfinex","ETHUSD",1768124057486,0.92686863,3109.3,3108.3,0.90791433]
["bitfinex","ETHUSD",1768124057991,0.92686863,3109.2,3108.3,0.90791433]
["bitfinex","ETHUSD",1768124058302,0.92686863,3109.1,3108.3,0.00080312]
["bitfinex","ETHUSD",1768124061298,0.96707448,3109.0,3108.3,0.00080312]
["bitfinex","ETHUSD",1768124061994,0.92686863,3108.9,3108.3,0.00080312]
["bitfinex","ETHUSD",1768124064192,0.92686863,3108.7,3108.3,0.00080312]
["bitfinex","ETHUSD",1768124065159,0.92686863,3108.7,3107.9,0.9653954]
["bitfinex","ETHUSD",1768124065365,0.92686863,3108.6,3107.7,0.00080208]
["bitfinex","ETHUSD",1768124065664,0.92767071,3108.1,3107.3,3.21822618]
["bitfinex","ETHUSD",1768124065857,0.00080208,3108.1,3107.5,0.90711121]
["bitfinex","ETHUSD",1768124066089,0.00080208,3108.1,3107.8,0.90711121]
["bitfinex","ETHUSD",1768124066300,0.00080208,3108.1,3107.9,0.90711121]
["bitfinex","ETHUSD",1768124069193,0.00080208,3108.1,3107.7,0.02209362]
["bitfinex","ETHUSD",1768124069194,0.00080208,3108.1,3107.7,0.90711121]
["bitfinex","ETHUSD",1768124070205,0.00080208,3108.1,3107.1,0.01047098]
["bitfinex","ETHUSD",1768124070206,0.92686863,3108.0,3107.2,0.96555386]
["bitfinex","ETHUSD",1768124070379,0.92686863,3108.0,3107.2,1.15290054]
["bitfinex","ETHUSD",1768124070583,0.92686863,3108.0,3107.2,0.18734668]
["bitfinex","ETHUSD",1768124070770,0.92686863,3108.0,3107.1,0.90791289]
["bitfinex","ETHUSD",1768124070968,0.92686863,3108.0,3107.1,0.00080168]
["bitfinex","ETHUSD",1768124072390,0.92686863,3107.9,3107.1,0.00080168]
["bitfinex","ETHUSD",1768124074527,0.93186481,3107.7,3106.5,0.00081526]
["bitfinex","ETHUSD",1768124074804,0.93266649,3107.5,3106.5,0.00081526]
["bitfinex","ETHUSD",1768124075379,0.94233579,3107.5,3106.5,0.00081526]
["bitfinex","ETHUSD",1768124076411,0.94233579,3107.5,3106.1,0.95913524]
["bitfinex","ETHUSD",1768124076412,0.93186481,3107.4,3106.1,0.95913524]
["bitfinex","ETHUSD",1768124076584,3.22849189,3107.5,3106.1,0.95795346]
["bitfinex","ETHUSD",1768124076585,0.00080232,3106.5,3106.1,0.95795346]
["bitfinex","ETHUSD",1768124076916,0.00080232,3106.5,3105.9,0.93615847]
["bitfinex","ETHUSD",1768124078388,0.00080232,3106.5,3105.8,0.02213813]
["bitfinex","ETHUSD",1768124078582,0.00080232,3106.5,3105.9,0.44311377]
["bitfinex","ETHUSD",1768124081124,0.93266713,3106.5,3105.9,0.44311377]
["bitfinex","ETHUSD",1768124081613,0.00080232,3106.5,3105.9,1.37927224]
["bitfinex","ETHUSD",1768124082321,0.93186481,3106.4,3105.5,0.001]
["bitfinex","ETHUSD",1768124082492,0.93186481,3106.3,3105.5,0.001]
["bitfinex","ETHUSD",1768124087898,0.93186481,3106.3,3105.2,0.00080256]
["bitfinex","ETHUSD",1768124087899,0.93186481,3105.6,3105.2,0.00080256]
["bitfinex","ETHUSD",1768124088232,0.93186481,3106.0,3105.2,0.95832297]
["bitfinex","ETHUSD",1768124088400,0.00080256,3105.6,3105.3,1.35403436]
["bitfinex","ETHUSD",1768124088599,0.00080256,3105.6,3105.3,0.93615847]
["bitfinex","ETHUSD",1768124089107,0.00080256,3105.6,3105.3,0.95831756]
["bitfinex","ETHUSD",1768124089298,0.00080256,3105.6,3105.3,0.93615847]
["bitfinex","ETHUSD",1768124092906,0.00080256,3105.6,3105.1,0.02215909]
["bitfinex","ETHUSD",1768124093236,0.93266737,3105.6,3105.1,0.253]
["bitfinex","ETHUSD",1768124093730,0.93266737,3105.6,3105.0,0.01045652]
["bitfinex","ETHUSD",1768124093731,0.93186481,3105.5,3105.0,0.01045652]
["bitfinex","ETHUSD",1768124094792,0.93186481,3105.5,3105.1,0.02216428]
["bitfinex","ETHUSD",1768124095432,0.93186481,3105.5,3105.0,0.01045652]
["bitfinex","ETHUSD",1768124095892,0.93186481,3105.5,3105.1,0.02216642]
["bitfinex","ETHUSD",1768124096930,0.93186481,3105.5,3105.0,0.01045652]
["bitfinex","ETHUSD",1768124098227,0.93186481,3105.4,3105.0,0.01045652]
["bitfinex","ETHUSD",1768124100472,0.002,3105.3,3105.0,0.01045652]
["bitfinex","ETHUSD",1768124102656,0.93386481,3105.3,3105.0,0.01045652]
["bitfinex","ETHUSD",1768124103422,0.93386481,3105.3,3104.6,0.25380208]
["bitfinex","ETHUSD",1768124104754,0.93386481,3105.3,3104.6,0.00080208]
["bitfinex","ETHUSD",1768124104971,0.93386481,3105.3,3104.6,0.25380208]
["bitfinex","ETHUSD",1768124105255,0.93386481,3105.3,3104.6,0.00080208]
["bitfinex","ETHUSD",1768124105417,0.98778862,3105.0,3104.2,0.001802]
["bitfinex","ETHUSD",1768124105622,0.9885907,3105.0,3104.2,0.001802]
["bitfinex","ETHUSD",1768124106941,0.98778862,3104.8,3104.2,0.001802]
["bitfinex","ETHUSD",1768124108651,0.91599433,3104.7,3104.0,0.00080216]
["bitfinex","ETHUSD",1768124108854,0.91599433,3104.5,3104.0,0.00080216]
["bitfinex","ETHUSD",1768124109663,0.91679649,3104.4,3103.9,0.09496905]
["bitfinex","ETHUSD",1768124110064,0.91679649,3104.4,3103.9,0.05764311]
["bitfinex","ETHUSD",1768124110251,0.91679649,3104.4,3103.5,3.821]
["bitfinex","ETHUSD",1768124110456,0.91679649,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1768124110653,0.91679649,3104.4,3103.5,0.91123834]
["bitfinex","ETHUSD",1768124110969,0.91679649,3104.4,3103.6,0.9324392]
["bitfinex","ETHUSD",1768124111171,0.91679649,3104.4,3103.7,0.41555987]
["bitfinex","ETHUSD",1768124112070,0.91679649,3104.4,3103.6,0.9324392]
["bitfinex","ETHUSD",1768124112266,0.91679649,3104.4,3104.2,0.001]
["bitfinex","ETHUSD",1768124112466,0.91679649,3104.4,3103.7,0.91023834]
["bitfinex","ETHUSD",1768124114383,0.00080216,3104.4,3103.7,0.91023834]
["bitfinex","ETHUSD",1768124114584,0.00080216,3104.4,3103.9,0.91023834]
["bitfinex","ETHUSD",1768124114878,0.00080216,3104.4,3104.1,0.91023834]
["bitfinex","ETHUSD",1768124115177,0.00080216,3104.4,3104.2,0.0221895]
["bitfinex","ETHUSD",1768124115478,0.00080216,3104.4,3104.1,0.91023834]
["bitfinex","ETHUSD",1768124118085,0.00080216,3104.4,3104.2,0.02219044]
["bitfinex","ETHUSD",1768124118546,0.00080216,3104.4,3103.9,0.91023834]
["bitfinex","ETHUSD",1768124118743,0.00080216,3104.4,3103.9,0.43851532]
["bitfinex","ETHUSD",1768124118943,0.00080216,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768124119177,0.00080216,3104.4,3103.8,1.16323834]
["bitfinex","ETHUSD",1768124120487,0.00080216,3104.4,3103.8,1.18543495]
["bitfinex","ETHUSD",1768124121050,0.00080216,3104.4,3103.6,3.22197361]
["bitfinex","ETHUSD",1768124121051,0.91679649,3104.4,3103.6,0.93243495]
["bitfinex","ETHUSD",1768124121383,0.91679649,3104.4,3103.5,0.0231992]
["bitfinex","ETHUSD",1768124121567,0.91679649,3104.4,3103.6,0.4408635]
["bitfinex","ETHUSD",1768124122162,0.91679649,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1768124123577,0.91679649,3104.4,3103.3,1.18543754]
["bitfinex","ETHUSD",1768124123578,0.91599433,3103.9,3103.3,0.01854777]
["bitfinex","ETHUSD",1768124123755,0.91599433,3103.9,3103.0,0.0008028]
["bitfinex","ETHUSD",1768124125055,0.0008028,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1768124125956,0.91599433,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1768124126189,0.91599433,3103.2,3102.5,0.0008048]
["bitfinex","ETHUSD",1768124126900,0.91399434,3103.2,3102.5,0.0008048]
["bitfinex","ETHUSD",1768124127254,0.91199435,3103.2,3102.5,0.0008048]
["bitfinex","ETHUSD",1768124127478,0.91599433,3103.1,3102.5,0.0008048]
["bitfinex","ETHUSD",1768124128486,0.91599433,3102.7,3101.8,0.00080272]
["bitfinex","ETHUSD",1768124128688,0.91599433,3102.6,3101.8,4.13491072]
["bitfinex","ETHUSD",1768124128985,0.253,3102.7,3101.9,0.91023834]
["bitfinex","ETHUSD",1768124129186,1.16899433,3102.7,3102.0,0.01859013]
["bitfinex","ETHUSD",1768124129365,0.91599433,3102.6,3102.0,0.01859013]
["bitfinex","ETHUSD",1768124130004,0.253,3102.7,3102.0,0.92882847]
["bitfinex","ETHUSD",1768124130290,0.253,3102.7,3102.0,1.34417125]
["bitfinex","ETHUSD",1768124130457,0.0008048,3102.9,3102.1,0.91023834]
["bitfinex","ETHUSD",1768124130661,0.253,3102.8,3102.2,0.92882327]
["bitfinex","ETHUSD",1768124130864,0.0008048,3102.9,3102.4,0.91023834]
["bitfinex","ETHUSD",1768124131104,0.0008048,3102.9,3102.6,0.91023834]
["bitfinex","ETHUSD",1768124131260,0.0008048,3102.9,3102.7,0.01857694]
["bitfinex","ETHUSD",1768124131592,0.0008048,3102.9,3102.7,0.92881528]
["bitfinex","ETHUSD",1768124132357,0.0008028,3103.4,3102.7,0.41518583]
["bitfinex","ETHUSD",1768124132562,0.0008028,3103.4,3102.8,0.91023834]
["bitfinex","ETHUSD",1768124133677,0.0008028,3103.4,3102.9,3.24135897]
["bitfinex","ETHUSD",1768124134399,0.94927175,3103.4,3102.5,0.0008056]
["bitfinex","ETHUSD",1768124134602,0.94846895,3102.9,3101.5,0.01858013]
["bitfinex","ETHUSD",1768124134772,0.94927455,3102.9,3101.6,0.253]
["bitfinex","ETHUSD",1768124135459,0.94927455,3102.9,3101.6,4.405935]
["bitfinex","ETHUSD",1768124135685,0.94846895,3102.8,3101.6,4.405935]
["bitfinex","ETHUSD",1768124135882,1.36568274,3102.8,3101.6,4.405935]
["bitfinex","ETHUSD",1768124136202,0.94846895,3102.7,3101.6,4.42452753]
["bitfinex","ETHUSD",1768124136591,0.94846895,3102.7,3101.8,0.01939625]
["bitfinex","ETHUSD",1768124136904,0.94927455,3102.9,3101.8,0.94820668]
["bitfinex","ETHUSD",1768124137694,0.94927455,3102.9,3101.9,4.15264098]
["bitfinex","ETHUSD",1768124137893,0.94927455,3102.9,3102.0,0.43579185]
["bitfinex","ETHUSD",1768124144322,0.94846895,3102.8,3102.0,0.43579185]
["bitfinex","ETHUSD",1768124146087,0.94846895,3102.8,3102.0,0.41720372]
["bitfinex","ETHUSD",1768124146309,0.94846895,3102.8,3101.9,0.92881043]
["bitfinex","ETHUSD",1768124146822,0.94846895,3102.8,3101.9,0.94740136]
["bitfinex","ETHUSD",1768124147486,0.94846895,3102.8,3101.9,4.17120567]
["bitfinex","ETHUSD",1768124147716,0.94846895,3102.8,3102.0,0.92881043]
["bitfinex","ETHUSD",1768124147922,0.0008056,3102.9,3102.2,0.92881043]
["bitfinex","ETHUSD",1768124148085,0.0008056,3102.9,3102.3,0.01858334]
["bitfinex","ETHUSD",1768124148814,0.002,3102.6,3102.3,0.01858334]
["bitfinex","ETHUSD",1768124150787,0.002,3102.6,3102.3,3.24199505]
["bitfinex","ETHUSD",1768124150996,0.002,3102.6,3102.3,0.01858334]
["bitfinex","ETHUSD",1768124151289,0.002,3102.6,3102.3,0.78343125]
["bitfinex","ETHUSD",1768124153921,0.002,3102.6,3102.3,0.76484791]
["bitfinex","ETHUSD",1768124154890,0.94846895,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768124155089,0.002,3102.6,3101.2,0.92881043]
["bitfinex","ETHUSD",1768124155090,0.94846895,3102.1,3101.2,0.92881043]
["bitfinex","ETHUSD",1768124155422,0.94846895,3102.1,3101.1,0.01939896]
["bitfinex","ETHUSD",1768124155423,0.94846895,3102.1,3101.1,0.01941436]
["bitfinex","ETHUSD",1768124155601,0.94846895,3102.0,3101.1,0.01941436]
["bitfinex","ETHUSD",1768124155805,0.94846895,3102.0,3101.1,0.00080344]
["bitfinex","ETHUSD",1768124156226,0.94846895,3101.9,3101.1,0.00080344]
["bitfinex","ETHUSD",1768124160838,0.94846895,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1768124162106,0.94846895,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1768124166308,4.17211044,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1768124166536,0.92426293,3102.0,3101.4,0.001]
["bitfinex","ETHUSD",1768124166847,0.92426293,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1768124167766,0.92226293,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1768124168042,0.25380272,3102.2,3101.4,0.94315845]
["bitfinex","ETHUSD",1768124168261,0.25380272,3102.2,3101.5,0.96076157]
["bitfinex","ETHUSD",1768124168615,1.17809075,3102.2,3101.5,0.96076157]
["bitfinex","ETHUSD",1768124169809,0.00080272,3102.2,3101.6,0.94215845]
["bitfinex","ETHUSD",1768124170008,0.00080272,3102.2,3101.7,0.96075837]
["bitfinex","ETHUSD",1768124170244,0.00080272,3102.2,3101.8,0.94215845]
["bitfinex","ETHUSD",1768124171208,0.00080272,3102.2,3101.9,0.01859672]
["bitfinex","ETHUSD",1768124172040,0.002,3102.6,3101.9,0.94215845]
["bitfinex","ETHUSD",1768124172205,0.002,3102.6,3101.9,0.96075418]
["bitfinex","ETHUSD",1768124172404,0.002,3102.6,3102.0,1.19615845]
["bitfinex","ETHUSD",1768124172835,0.92428803,3102.8,3102.0,1.19615845]
["bitfinex","ETHUSD",1768124173427,0.002,3102.2,3102.0,1.19615845]
["bitfinex","ETHUSD",1768124173737,0.002,3102.2,3101.9,0.01859573]
["bitfinex","ETHUSD",1768124173956,0.002,3102.2,3102.0,0.254]
["bitfinex","ETHUSD",1768124174762,0.92428803,3102.6,3101.8,0.01939853]
["bitfinex","ETHUSD",1768124174941,0.92428803,3102.6,3102.0,0.254]
["bitfinex","ETHUSD",1768124179759,0.92428803,3102.6,3101.9,0.254]
["bitfinex","ETHUSD",1768124180962,0.92428803,3102.4,3101.8,0.8208028]
["bitfinex","ETHUSD",1768124181158,0.05784155,3102.1,3101.8,0.8208028]
["bitfinex","ETHUSD",1768124181326,0.0008028,3102.2,3101.8,0.83940412]
["bitfinex","ETHUSD",1768124181531,0.0008028,3102.2,3101.8,1.77567146]
["bitfinex","ETHUSD",1768124181754,0.0008028,3102.2,3101.9,0.95486866]
["bitfinex","ETHUSD",1768124184463,0.0008028,3102.2,3101.8,0.8208028]
["bitfinex","ETHUSD",1768124185467,0.002,3101.9,3101.8,0.8208028]
["bitfinex","ETHUSD",1768124187666,0.002,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1768124187868,0.05617395,3102.0,3101.4,0.001]
["bitfinex","ETHUSD",1768124188066,0.0028028,3102.2,3101.4,0.95586866]
["bitfinex","ETHUSD",1768124188253,0.64775851,3102.2,3101.4,0.95586866]
["bitfinex","ETHUSD",1768124188457,3.87127828,3102.2,3101.4,0.95586866]
["bitfinex","ETHUSD",1768124189873,0.64775851,3102.2,3101.4,0.95586866]
["bitfinex","ETHUSD",1768124190173,0.0028028,3102.2,3101.4,0.95586866]
["bitfinex","ETHUSD",1768124191136,0.0028028,3102.2,3101.6,0.95486866]
["bitfinex","ETHUSD",1768124191336,0.0028028,3102.2,3101.8,0.95486866]
["bitfinex","ETHUSD",1768124191571,0.0028028,3102.2,3101.9,0.97346538]
["bitfinex","ETHUSD",1768124191773,0.0028028,3102.2,3101.9,0.95279048]
["bitfinex","ETHUSD",1768124191970,0.0028028,3102.2,3101.9,0.86686788]
["bitfinex","ETHUSD",1768124192175,0.0028028,3102.2,3101.9,0.73900415]
["bitfinex","ETHUSD",1768124192355,0.0028028,3102.2,3101.9,0.71284536]
["bitfinex","ETHUSD",1768124192579,0.0028028,3102.2,3101.9,0.64839829]
["bitfinex","ETHUSD",1768124192764,0.0028028,3102.2,3101.9,0.55172549]
["bitfinex","ETHUSD",1768124193071,0.0028028,3102.2,3101.9,0.41208203]
["bitfinex","ETHUSD",1768124193272,0.0028028,3102.2,3101.9,0.30568931]
["bitfinex","ETHUSD",1768124193482,0.0028028,3102.2,3101.9,0.21974989]
["bitfinex","ETHUSD",1768124193782,0.0028028,3102.2,3101.9,0.15529393]
["bitfinex","ETHUSD",1768124194073,0.0028028,3102.2,3101.9,0.10751259]
["bitfinex","ETHUSD",1768124194375,0.0028028,3102.2,3101.5,0.97908841]
["bitfinex","ETHUSD",1768124194575,0.0028028,3102.2,3101.6,0.97908841]
["bitfinex","ETHUSD",1768124197585,0.002,3101.9,3101.6,0.97908841]
["bitfinex","ETHUSD",1768124206885,0.002,3101.9,3101.4,3.22534558]
["bitfinex","ETHUSD",1768124207064,0.002,3101.9,3101.5,0.97908841]
["bitfinex","ETHUSD",1768124209383,0.002,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768124210350,0.002,3101.9,3101.5,0.97908841]
["bitfinex","ETHUSD",1768124221022,0.002,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768124221318,0.002,3101.9,3101.5,0.97908841]
["bitfinex","ETHUSD",1768124230307,0.002,3101.9,3101.4,0.255]
["bitfinex","ETHUSD",1768124231519,0.002,3101.9,3101.4,1.19633669]
["bitfinex","ETHUSD",1768124232817,0.002,3101.9,3101.4,0.94233669]
["bitfinex","ETHUSD",1768124233318,0.002,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768124233506,0.002,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1768124233934,0.002,3101.9,3101.4,0.94233669]
["bitfinex","ETHUSD",1768124239297,0.002,3101.9,3101.4,0.84233669]
["bitfinex","ETHUSD",1768124244824,0.002,3101.6,3101.4,0.84233669]
["bitfinex","ETHUSD",1768124245026,0.00032749,3101.6,3101.4,0.84233669]
["bitfinex","ETHUSD",1768124248227,0.00032749,3101.6,3101.2,3.22451149]
["bitfinex","ETHUSD",1768124248426,0.00032749,3101.6,3101.1,0.00080344]
["bitfinex","ETHUSD",1768124251926,0.00032749,3101.6,3101.1,0.94214013]
["bitfinex","ETHUSD",1768124256630,0.00032749,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768124268140,0.00032749,3101.6,3101.4,0.96154456]
["bitfinex","ETHUSD",1768124268348,0.00032749,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768124271751,0.97163706,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768124271916,0.00032749,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768124282354,0.97163706,3101.6,3101.1,0.00080344]
["bitfinex","ETHUSD",1768124284129,0.00032749,3101.6,3101.1,0.00080344]
["bitfinex","ETHUSD",1768124290964,0.00032749,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768124293240,0.00032749,3101.6,3101.1,0.00080344]
["bitfinex","ETHUSD",1768124302853,0.00032749,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768124303192,0.00032749,3101.6,3101.1,0.00080344]
["bitfinex","ETHUSD",1768124307617,0.00032749,3101.6,3100.9,3.48045023]
["bitfinex","ETHUSD",1768124307618,0.96467033,3101.6,3100.9,0.00160864]
["bitfinex","ETHUSD",1768124307892,0.0008032,3101.4,3100.9,0.93301715]
["bitfinex","ETHUSD",1768124314573,0.0008032,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768124314773,0.0008032,3101.4,3100.9,0.93301715]
["bitfinex","ETHUSD",1768124326323,0.0008032,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1768124326533,0.0008032,3101.4,3100.9,0.93301715]
["bitfinex","ETHUSD",1768124328622,0.0008032,3101.4,3100.9,0.00160864]
["bitfinex","ETHUSD",1768124328828,0.0008032,3101.4,3101.0,0.254]
["bitfinex","ETHUSD",1768124329027,0.0008032,3101.4,3101.0,0.15133692]
["bitfinex","ETHUSD",1768124329214,0.0008032,3101.4,3101.0,0.06912751]
["bitfinex","ETHUSD",1768124329409,0.0008032,3101.4,3101.1,1e-08]
["bitfinex","ETHUSD",1768124332636,0.95416916,3101.4,3101.1,0.254]
["bitfinex","ETHUSD",1768124332801,0.0008032,3101.4,3101.1,0.07969418]
["bitfinex","ETHUSD",1768124333006,0.0008032,3101.4,3101.1,2e-08]
["bitfinex","ETHUSD",1768124337928,0.95416916,3101.4,3101.1,2e-08]
["bitfinex","ETHUSD",1768124338424,0.95616916,3101.4,3100.9,0.00160864]
["bitfinex","ETHUSD",1768124338744,0.0008056,3101.3,3100.8,0.254]
["bitfinex","ETHUSD",1768124338944,0.9549746,3101.3,3100.8,0.254]
["bitfinex","ETHUSD",1768124339614,0.00160864,3101.3,3100.8,0.254]
["bitfinex","ETHUSD",1768124340042,0.95336596,3101.1,3100.5,0.00078307]
["bitfinex","ETHUSD",1768124340211,0.54498242,3101.0,3100.5,0.00078307]
["bitfinex","ETHUSD",1768124340414,1.49834838,3101.0,3100.5,0.00078307]
["bitfinex","ETHUSD",1768124340614,0.95417076,3100.9,3100.2,0.90829837]
["bitfinex","ETHUSD",1768124341112,0.95417076,3100.9,3100.1,3.23535992]
["bitfinex","ETHUSD",1768124341918,0.95417076,3100.9,3100.1,4.14731346]
["bitfinex","ETHUSD",1768124342916,0.0008048,3100.9,3100.3,0.92162939]
["bitfinex","ETHUSD",1768124344342,0.0008048,3100.9,3100.4,0.97510948]
["bitfinex","ETHUSD",1768124345117,0.91413539,3100.9,3100.3,0.00967585]
["bitfinex","ETHUSD",1768124345317,0.91413539,3100.9,3100.4,0.254]
["bitfinex","ETHUSD",1768124348048,0.91413539,3100.9,3100.1,4.21043452]
["bitfinex","ETHUSD",1768124348254,0.91413539,3100.9,3100.5,0.254]
["bitfinex","ETHUSD",1768124349721,0.91413539,3100.9,3100.5,0.23354456]
["bitfinex","ETHUSD",1768124350063,0.91413539,3100.9,3100.5,0.19323878]
["bitfinex","ETHUSD",1768124350725,0.002,3100.6,3100.5,0.19323878]
["bitfinex","ETHUSD",1768124351662,0.002,3100.6,3100.5,0.254]
["bitfinex","ETHUSD",1768124354852,0.002,3100.6,3100.2,4.18706059]
["bitfinex","ETHUSD",1768124355057,0.002,3100.6,3100.5,0.254]
["bitfinex","ETHUSD",1768124358578,0.002,3100.6,3099.9,0.25480504]
["bitfinex","ETHUSD",1768124358579,0.96364522,3100.6,3099.9,0.25480504]
["bitfinex","ETHUSD",1768124358862,0.00160864,3101.3,3101.2,0.00967617]
["bitfinex","ETHUSD",1768124359049,0.00080344,3101.5,3101.4,0.00808068]
["bitfinex","ETHUSD",1768124360964,0.00080344,3101.5,3101.2,0.26367617]
["bitfinex","ETHUSD",1768124361166,0.00080344,3101.5,3101.4,0.00967617]
["bitfinex","ETHUSD",1768124361570,0.00080344,3101.5,3101.2,0.26367617]
["bitfinex","ETHUSD",1768124362270,0.00080344,3101.5,3101.4,0.00967617]
["bitfinex","ETHUSD",1768124363071,0.96364522,3101.9,3101.6,0.00967617]
["bitfinex","ETHUSD",1768124363280,0.002,3101.9,3101.7,0.00967617]
["bitfinex","ETHUSD",1768124369452,0.96364522,3101.9,3101.2,0.26367617]
["bitfinex","ETHUSD",1768124370681,0.002,3101.9,3101.2,1.22514694]
["bitfinex","ETHUSD",1768124370885,0.96364522,3101.9,3101.2,1.22514694]
["bitfinex","ETHUSD",1768124371179,0.96364522,3101.9,3101.2,0.26367617]
["bitfinex","ETHUSD",1768124372283,0.96364522,3101.9,3101.2,0.00967617]
["bitfinex","ETHUSD",1768124372475,0.96364522,3101.9,3101.3,0.254]
["bitfinex","ETHUSD",1768124373181,0.96164522,3101.4,3100.9,0.00160952]
["bitfinex","ETHUSD",1768124373382,0.96164522,3101.2,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124376182,0.93002103,3101.1,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124378289,1.4774409,3101.3,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124378492,1.4774409,3101.3,3100.5,1.00021483]
["bitfinex","ETHUSD",1768124379792,4.70189712,3101.3,3100.5,1.00021483]
["bitfinex","ETHUSD",1768124379980,0.47430055,3101.2,3100.5,1.00021483]
["bitfinex","ETHUSD",1768124384494,0.93002103,3101.1,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124388291,0.93002103,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1768124388497,0.93002103,3101.1,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124388698,0.002,3100.9,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124390698,0.002,3100.9,3100.5,1.00021483]
["bitfinex","ETHUSD",1768124400511,0.002,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1768124400713,0.002,3100.9,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124401115,0.002,3100.9,3100.5,1.00021483]
["bitfinex","ETHUSD",1768124403010,0.002,3100.9,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124412222,0.002,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1768124412390,0.002,3100.9,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124418035,0.93596618,3100.9,3100.5,0.0008056]
["bitfinex","ETHUSD",1768124418320,0.93677178,3100.9,3100.4,0.254]
["bitfinex","ETHUSD",1768124419596,0.93677178,3100.9,3100.4,0.23078822]
["bitfinex","ETHUSD",1768124420530,0.93677178,3100.9,3100.4,0.22734506]
["bitfinex","ETHUSD",1768124420833,0.93677178,3100.9,3100.4,0.20207247]
["bitfinex","ETHUSD",1768124421735,0.93677178,3100.9,3100.3,0.254]
["bitfinex","ETHUSD",1768124424135,0.93677178,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1768124424300,0.93677178,3100.9,3100.3,0.254]
["bitfinex","ETHUSD",1768124426731,1.35291609,3100.9,3100.3,0.254]
["bitfinex","ETHUSD",1768124426935,0.93677178,3100.9,3100.3,0.254]
["bitfinex","ETHUSD",1768124427130,0.93677178,3100.9,3100.1,1.01759317]
["bitfinex","ETHUSD",1768124427334,0.93677178,3100.9,3100.3,0.254]
["bitfinex","ETHUSD",1768124435645,0.002,3100.6,3100.3,0.254]
["bitfinex","ETHUSD",1768124442252,0.002,3100.6,3100.3,1.1898475]
["bitfinex","ETHUSD",1768124445367,0.002,3100.6,3100.4,0.9358475]
["bitfinex","ETHUSD",1768124458962,0.0028056,3100.9,3100.6,1.0069479]
["bitfinex","ETHUSD",1768124470391,0.0028056,3100.9,3100.4,4.24127089]
["bitfinex","ETHUSD",1768124470679,0.0028056,3100.9,3100.4,4.24129571]
["bitfinex","ETHUSD",1768124471045,0.002,3100.6,3100.4,4.24129571]
["bitfinex","ETHUSD",1768124471446,0.002,3100.6,3100.4,4.24129658]
["bitfinex","ETHUSD",1768124471971,0.002,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1768124472159,0.002,3100.6,3100.5,4.23152669]
["bitfinex","ETHUSD",1768124475784,0.002,3100.6,3100.5,1.00624045]
["bitfinex","ETHUSD",1768124476880,0.002,3100.6,3100.4,0.00967617]
["bitfinex","ETHUSD",1768124477597,0.002,3100.6,3100.3,4.48568443]
["bitfinex","ETHUSD",1768124478401,0.002,3100.6,3100.4,3.22536626]
["bitfinex","ETHUSD",1768124479193,0.002,3100.6,3100.3,3.47944333]
["bitfinex","ETHUSD",1768124480272,0.002,3100.6,3100.3,3.4891195]
["bitfinex","ETHUSD",1768124482590,0.002,3100.6,3100.3,4.49535995]
["bitfinex","ETHUSD",1768124482893,0.002,3100.6,3100.4,3.22538384]
["bitfinex","ETHUSD",1768124485961,0.002,3100.6,3100.3,4.49536564]
["bitfinex","ETHUSD",1768124490996,0.002,3100.6,3100.4,1.00624045]
["bitfinex","ETHUSD",1768124492704,0.002,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1768124493900,0.002,3100.6,3100.4,4.23158844]
["bitfinex","ETHUSD",1768124495015,0.002,3100.6,3100.3,3.48910689]
["bitfinex","ETHUSD",1768124495224,0.002,3100.6,3100.3,3.47943072]
["bitfinex","ETHUSD",1768124495372,0.002,3100.6,3100.1,0.96979582]
["bitfinex","ETHUSD",1768124495573,0.002,3100.6,3100.3,3.22549329]
["bitfinex","ETHUSD",1768124496472,0.002,3100.6,3100.2,3.47952403]
["bitfinex","ETHUSD",1768124499802,0.002,3100.6,3100.2,6.71479854]
["bitfinex","ETHUSD",1768124500179,0.002,3100.6,3100.2,7.68459436]
["bitfinex","ETHUSD",1768124504109,0.002,3100.6,3100.2,6.71479854]
["bitfinex","ETHUSD",1768124506617,0.002,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1768124517234,0.002,3100.6,3100.5,0.255]
["bitfinex","ETHUSD",1768124517734,0.0028056,3100.9,3100.5,0.255]
["bitfinex","ETHUSD",1768124520834,0.0028056,3100.9,3100.5,3.48028109]
["bitfinex","ETHUSD",1768124521236,0.0028056,3100.9,3100.5,0.255]
["bitfinex","ETHUSD",1768124521844,0.99143928,3100.9,3100.5,0.255]
["bitfinex","ETHUSD",1768124522220,0.99143928,3100.9,3100.6,0.254]
["bitfinex","ETHUSD",1768124522752,0.99143928,3100.9,3100.5,0.255]
["bitfinex","ETHUSD",1768124528363,0.002,3101.2,3100.6,1.01572748]
["bitfinex","ETHUSD",1768124529869,0.002,3100.9,3100.6,1.01572748]
["bitfinex","ETHUSD",1768124530512,0.002,3100.9,3100.6,4.24087035]
["bitfinex","ETHUSD",1768124534179,0.002,3100.9,3100.7,1.01572748]
["bitfinex","ETHUSD",1768124534394,0.000804,3101.4,3100.9,1.01733788]
["bitfinex","ETHUSD",1768124534686,0.000804,3101.4,3101.0,0.254]
["bitfinex","ETHUSD",1768124537173,0.000804,3101.4,3101.0,3.47873717]
["bitfinex","ETHUSD",1768124537473,0.000804,3101.4,3101.0,4.49446465]
["bitfinex","ETHUSD",1768124538559,0.000804,3101.4,3101.1,1.01572748]
["bitfinex","ETHUSD",1768124539347,0.000804,3101.4,3101.1,3.22458857]
["bitfinex","ETHUSD",1768124539681,0.002,3101.9,3101.2,1.01572748]
["bitfinex","ETHUSD",1768124540151,0.9354288,3101.9,3101.1,6.45973055]
["bitfinex","ETHUSD",1768124541178,0.9354288,3101.9,3101.1,7.47545803]
["bitfinex","ETHUSD",1768124541565,0.002,3101.9,3101.2,1.01572748]
["bitfinex","ETHUSD",1768124542377,0.9354288,3101.9,3101.2,1.01572748]
["bitfinex","ETHUSD",1768124543020,0.002,3101.9,3101.2,1.01572748]
["bitfinex","ETHUSD",1768124543348,0.9334288,3102.0,3101.2,1.01572748]
["bitfinex","ETHUSD",1768124543553,0.9334288,3102.0,3101.3,3.22445426]
["bitfinex","ETHUSD",1768124543876,0.9362316,3102.2,3101.4,1.01572748]
["bitfinex","ETHUSD",1768124544178,0.9362316,3102.2,3101.5,0.254]
["bitfinex","ETHUSD",1768124546782,0.9362316,3102.2,3101.1,0.01047977]
["bitfinex","ETHUSD",1768124546783,0.9334288,3102.0,3101.1,0.0008036]
["bitfinex","ETHUSD",1768124547085,0.9334288,3102.0,3101.2,0.254]
["bitfinex","ETHUSD",1768124547086,0.97372668,3101.9,3101.2,0.254]
["bitfinex","ETHUSD",1768124547254,0.97372668,3101.9,3101.3,0.254]
["bitfinex","ETHUSD",1768124547449,0.97372668,3101.9,3101.3,0.21771786]
["bitfinex","ETHUSD",1768124547688,0.97372668,3101.9,3101.3,0.19002271]
["bitfinex","ETHUSD",1768124547863,0.97372668,3101.9,3101.3,0.15837051]
["bitfinex","ETHUSD",1768124548186,0.9334288,3101.7,3101.3,0.10693432]
["bitfinex","ETHUSD",1768124548373,0.9334288,3101.7,3101.3,0.06736687]
["bitfinex","ETHUSD",1768124548548,0.9334288,3101.7,3101.3,0.01129876]
["bitfinex","ETHUSD",1768124548750,0.9334288,3101.7,3101.1,0.2548036]
["bitfinex","ETHUSD",1768124550915,0.9334288,3101.7,3101.1,0.0008036]
["bitfinex","ETHUSD",1768124553408,0.9334288,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1768124553580,0.002,3101.6,3101.1,0.0008036]
["bitfinex","ETHUSD",1768124553786,0.99906297,3101.6,3101.1,0.0008036]
["bitfinex","ETHUSD",1768124560611,0.002,3101.6,3101.1,0.96046257]
["bitfinex","ETHUSD",1768124565828,0.002,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768124572535,0.99706297,3102.1,3101.5,0.254]
["bitfinex","ETHUSD",1768124574436,0.71346816,3102.2,3101.5,0.254]
["bitfinex","ETHUSD",1768124574638,1.04015975,3102.2,3101.5,0.254]
["bitfinex","ETHUSD",1768124577449,1.04015975,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124577624,1.04015975,3102.2,3101.5,0.254]
["bitfinex","ETHUSD",1768124589251,1.04015975,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124590323,0.99986577,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124590951,0.93453661,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768124593456,0.97483189,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768124597941,0.97483189,3102.1,3101.5,0.254]
["bitfinex","ETHUSD",1768124600757,0.002,3101.9,3101.5,0.254]
["bitfinex","ETHUSD",1768124601756,0.002,3101.9,3101.5,1.2799873]
["bitfinex","ETHUSD",1768124602468,0.002,3101.9,3101.5,1.73052991]
["bitfinex","ETHUSD",1768124609569,0.002,3101.9,3101.6,1.0259873]
["bitfinex","ETHUSD",1768124609738,0.00037681,3101.9,3101.5,0.70454261]
["bitfinex","ETHUSD",1768124610873,0.00037681,3101.9,3101.5,0.254]
["bitfinex","ETHUSD",1768124613557,0.93453661,3101.8,3101.5,0.254]
["bitfinex","ETHUSD",1768124614645,0.00037681,3101.9,3101.5,0.254]
["bitfinex","ETHUSD",1768124616758,0.998264,3101.9,3101.5,0.254]
["bitfinex","ETHUSD",1768124616958,0.00037681,3101.9,3101.5,0.254]
["bitfinex","ETHUSD",1768124617159,0.00037681,3101.9,3101.5,0.69850403]
["bitfinex","ETHUSD",1768124617980,0.00037681,3101.9,3101.5,0.254]
["bitfinex","ETHUSD",1768124624378,0.00037681,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768124624583,0.00037681,3101.9,3101.5,0.254]
["bitfinex","ETHUSD",1768124627480,0.99788719,3101.8,3101.5,0.20123944]
["bitfinex","ETHUSD",1768124627683,0.00037681,3101.9,3101.5,0.0318426]
["bitfinex","ETHUSD",1768124628094,0.00037681,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1768124629076,0.04067469,3101.9,3101.4,0.96658711]
["bitfinex","ETHUSD",1768124629384,0.00037681,3101.9,3101.4,0.96658711]
["bitfinex","ETHUSD",1768124636088,0.002,3101.6,3101.4,0.96658711]
["bitfinex","ETHUSD",1768124636276,0.00038919,3101.6,3101.4,0.96658711]
["bitfinex","ETHUSD",1768124643469,0.00038919,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1768124665796,0.0028028,3102.2,3101.7,0.94393753]
["bitfinex","ETHUSD",1768124666196,0.0028028,3102.2,3101.6,0.00967617]
["bitfinex","ETHUSD",1768124666721,0.96818459,3102.2,3101.6,0.00967617]
["bitfinex","ETHUSD",1768124671029,0.002,3101.9,3101.6,0.00967617]
["bitfinex","ETHUSD",1768124672517,0.002,3101.9,3101.5,4.16818139]
["bitfinex","ETHUSD",1768124672826,0.002,3101.9,3101.6,0.4624339]
["bitfinex","ETHUSD",1768124673632,0.00038922,3101.9,3101.6,0.4624339]
["bitfinex","ETHUSD",1768124676128,0.00038922,3101.9,3101.6,1.45017701]
["bitfinex","ETHUSD",1768124677434,0.00038922,3101.9,3101.6,0.4624339]
["bitfinex","ETHUSD",1768124684409,0.00038922,3101.9,3101.5,0.98774311]
["bitfinex","ETHUSD",1768124685227,0.00038922,3101.9,3101.5,4.21195818]
["bitfinex","ETHUSD",1768124693858,0.00038922,3101.9,3101.6,0.98774311]
["bitfinex","ETHUSD",1768124694447,0.00038922,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1768124698954,0.00038922,3101.9,3101.8,0.101]
["bitfinex","ETHUSD",1768124702172,0.002,3102.7,3101.9,0.98774311]
["bitfinex","ETHUSD",1768124702479,0.002,3102.7,3102.1,0.98774311]
["bitfinex","ETHUSD",1768124703680,4.49519405,3102.2,3101.8,0.10180288]
["bitfinex","ETHUSD",1768124703974,0.97931018,3102.1,3101.7,4.074]
["bitfinex","ETHUSD",1768124704773,0.97931018,3102.1,3101.7,3.82]
["bitfinex","ETHUSD",1768124706076,0.9390149,3102.1,3101.7,3.82]
["bitfinex","ETHUSD",1768124706379,4.49599693,3102.2,3101.7,3.82]
["bitfinex","ETHUSD",1768124706564,4.49599693,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1768124706769,4.53629091,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1768124707375,5.47530581,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1768124709380,6.02303639,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1768124710697,6.02303639,3102.2,3101.4,1.20917038]
["bitfinex","ETHUSD",1768124711482,6.02303639,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1768124711483,5.44863688,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1768124711777,4.49519405,3101.9,3101.3,0.254]
["bitfinex","ETHUSD",1768124712181,0.95344283,3102.0,3101.3,1.20817038]
["bitfinex","ETHUSD",1768124714188,0.04029528,3102.1,3101.4,0.95417038]
["bitfinex","ETHUSD",1768124718360,0.99373811,3102.1,3101.4,0.95417038]
["bitfinex","ETHUSD",1768124718560,0.99373811,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768124718972,0.002,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1768124731902,0.04309686,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124732198,0.04029528,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768124732503,0.00280288,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124742120,0.002,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1768124746490,0.002,3101.9,3101.8,0.91167812]
["bitfinex","ETHUSD",1768124747228,0.002,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1768124756033,0.04309686,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124756527,0.99231092,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124759141,0.04309686,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124759314,0.00280288,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124759638,0.04309686,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124760128,0.94921406,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768124763136,0.94721406,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768124764752,0.90920191,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124765108,0.00280288,3102.2,3101.7,1.00130202]
["bitfinex","ETHUSD",1768124766834,0.90920191,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124769734,0.90720191,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768124769935,0.90720191,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768124772148,0.00080288,3102.2,3101.8,0.92528237]
["bitfinex","ETHUSD",1768124772460,0.00080288,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768124777372,0.00080288,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1768124779387,0.00080288,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768124780264,0.00080288,3102.2,3101.8,0.92528237]
["bitfinex","ETHUSD",1768124799995,0.00080288,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768124806606,0.00080288,3102.2,3101.8,0.92438943]
["bitfinex","ETHUSD",1768124816414,0.00080288,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768124816914,0.00080288,3102.2,3101.8,0.92438943]
["bitfinex","ETHUSD",1768124840950,0.00080288,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768124847753,0.00080288,3102.2,3101.8,0.25480296]
["bitfinex","ETHUSD",1768124851160,0.04109686,3102.2,3101.8,0.25480296]
["bitfinex","ETHUSD",1768124854936,0.9511251,3102.2,3101.8,0.25480296]
["bitfinex","ETHUSD",1768124856569,0.00080288,3102.2,3101.8,0.25480296]
["bitfinex","ETHUSD",1768124857271,0.00080288,3102.2,3101.8,1.17826121]
["bitfinex","ETHUSD",1768124865473,0.00080288,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768124865778,0.00080288,3102.2,3101.8,0.25480296]
["bitfinex","ETHUSD",1768124887978,0.00080288,3102.2,3101.9,0.99508537]
["bitfinex","ETHUSD",1768124889815,0.00080288,3102.2,3101.8,0.25480296]
["bitfinex","ETHUSD",1768124890210,0.00080288,3102.2,3101.8,1.24988833]
["bitfinex","ETHUSD",1768124890412,0.00080288,3102.2,3101.9,0.99508537]
["bitfinex","ETHUSD",1768124899197,0.00080288,3102.2,3101.8,0.25480296]
["bitfinex","ETHUSD",1768124906328,0.00080288,3102.2,3101.8,3.47870408]
["bitfinex","ETHUSD",1768124906640,0.00080288,3102.2,3101.8,4.47378945]
["bitfinex","ETHUSD",1768124909696,0.00080288,3102.2,3101.9,0.99508537]
["bitfinex","ETHUSD",1768124912326,0.00080288,3102.2,3102.0,0.99508537]
["bitfinex","ETHUSD",1768124915427,3.22495118,3102.8,3102.1,0.96066849]
["bitfinex","ETHUSD",1768124915428,0.002,3102.8,3102.1,0.96066849]
["bitfinex","ETHUSD",1768124917105,0.002,3102.8,3102.2,3.22351879]
["bitfinex","ETHUSD",1768124917410,0.002,3102.8,3102.3,0.96066849]
["bitfinex","ETHUSD",1768124919333,0.002,3102.8,3102.4,0.96066849]
["bitfinex","ETHUSD",1768124920334,0.002,3102.8,3102.5,0.96066849]
["bitfinex","ETHUSD",1768124922233,0.002,3102.8,3102.5,4.1838304]
["bitfinex","ETHUSD",1768124922549,0.002,3102.8,3102.6,1.08961235]
["bitfinex","ETHUSD",1768124924726,0.002,3102.8,3102.6,4.31268119]
["bitfinex","ETHUSD",1768124925954,0.002,3102.8,3102.6,4.31368119]
["bitfinex","ETHUSD",1768124926718,0.002,3103.2,3102.6,4.31368119]
["bitfinex","ETHUSD",1768124929422,0.9472725,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1768124929649,0.9452725,3103.0,3102.6,1.2000753]
["bitfinex","ETHUSD",1768124932254,0.042281,3103.2,3102.6,1.2000753]
["bitfinex","ETHUSD",1768124932754,0.9452725,3103.1,3102.6,0.9470753]
["bitfinex","ETHUSD",1768124932924,0.98555609,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768124933124,0.98555609,3103.0,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124934738,0.04028359,3103.0,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124935054,0.04028489,3102.9,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124935223,0.98555479,3103.1,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124935423,1.40654934,3103.1,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124937557,0.002,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1768124937760,0.9472725,3102.9,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124937949,0.98555869,3102.8,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124943173,0.9452725,3102.8,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124943632,0.002,3102.9,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124945172,0.002,3102.9,3102.5,0.98170148]
["bitfinex","ETHUSD",1768124945463,0.002,3102.9,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124945767,0.002,3102.9,3102.6,0.12894511]
["bitfinex","ETHUSD",1768124947884,0.002,3102.9,3102.6,4.31067055]
["bitfinex","ETHUSD",1768124948604,0.002,3102.9,3102.6,1.08757949]
["bitfinex","ETHUSD",1768124948882,0.002,3102.9,3102.6,0.12894511]
["bitfinex","ETHUSD",1768124952376,0.9645297,3102.9,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124952680,0.04028619,3102.8,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124953082,0.002,3102.9,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124954860,0.002,3102.9,3102.5,0.95944078]
["bitfinex","ETHUSD",1768124956011,0.002,3102.9,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124956994,0.9645297,3102.9,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124958596,0.9625297,3102.7,3102.5,0.0008064]
["bitfinex","ETHUSD",1768124965834,0.16821251,3103.8,3102.8,0.95863438]
["bitfinex","ETHUSD",1768124966113,0.16821251,3103.8,3103.2,0.95863438]
["bitfinex","ETHUSD",1768124966308,0.9625297,3104.1,3103.3,0.95863438]
["bitfinex","ETHUSD",1768124966309,0.04227061,3104.0,3103.3,0.95863438]
["bitfinex","ETHUSD",1768124966697,0.002,3104.0,3103.4,0.95863438]
["bitfinex","ETHUSD",1768124967299,0.002,3104.0,3103.5,0.96682968]
["bitfinex","ETHUSD",1768124968219,0.002,3104.0,3103.6,3.22206469]
["bitfinex","ETHUSD",1768124968886,0.002,3104.0,3103.7,0.9625297]
["bitfinex","ETHUSD",1768124971200,0.002,3104.0,3103.7,4.18440392]
["bitfinex","ETHUSD",1768124971712,0.002,3104.0,3103.7,3.22187422]
["bitfinex","ETHUSD",1768124972020,0.002,3104.0,3103.8,0.9625297]
["bitfinex","ETHUSD",1768124974591,0.002,3104.0,3103.8,4.18438551]
["bitfinex","ETHUSD",1768124975018,0.002,3104.0,3103.8,3.22185581]
["bitfinex","ETHUSD",1768124975213,0.002,3104.0,3103.9,0.96680164]
["bitfinex","ETHUSD",1768124980928,0.002,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1768124981624,0.00080216,3104.4,3103.7,7.43047678]
["bitfinex","ETHUSD",1768124981941,0.97914171,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1768124985047,0.98033955,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1768124986318,0.002,3104.0,3103.5,7.39867244]
["bitfinex","ETHUSD",1768124986941,0.002,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1768124988611,0.002,3104.0,3103.7,3.25418048]
["bitfinex","ETHUSD",1768124989022,0.002,3104.0,3103.7,4.1762963]
["bitfinex","ETHUSD",1768124989542,0.002,3104.0,3103.7,7.39825718]
["bitfinex","ETHUSD",1768124992941,0.002,3104.0,3103.8,0.95433542]
["bitfinex","ETHUSD",1768124994055,0.00080216,3104.4,3103.8,0.95433542]
["bitfinex","ETHUSD",1768124994344,0.00080216,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1768124994919,0.04106758,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1768124996074,0.04106758,3104.4,3103.8,3.22181294]
["bitfinex","ETHUSD",1768124996223,1.01940713,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1768124996423,1.01940713,3104.4,3103.6,3.22201583]
["bitfinex","ETHUSD",1768124997326,1.01940713,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768124997526,0.97833955,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1768124997737,0.46539823,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768124997738,1.01860757,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1768124998337,1.01860757,3104.2,3103.5,6.69732343]
["bitfinex","ETHUSD",1768124998543,1.01860757,3104.2,3103.5,3.47515492]
["bitfinex","ETHUSD",1768124999160,1.01860757,3104.2,3103.2,0.96676425]
["bitfinex","ETHUSD",1768124999161,0.97833955,3104.1,3103.2,0.96676425]
["bitfinex","ETHUSD",1768124999454,0.97833955,3103.9,3103.3,3.22237058]
["bitfinex","ETHUSD",1768124999756,0.97833955,3103.9,3103.4,3.22224233]
["bitfinex","ETHUSD",1768125000138,0.97833955,3103.9,3103.3,3.22235028]
["bitfinex","ETHUSD",1768125000648,0.97833955,3103.9,3103.2,3.22248002]
["bitfinex","ETHUSD",1768125001050,0.97833955,3103.9,3103.2,6.47718484]
["bitfinex","ETHUSD",1768125001270,0.97833955,3103.9,3103.2,3.25470482]
["bitfinex","ETHUSD",1768125002360,0.97833955,3104.1,3103.3,0.95433542]
["bitfinex","ETHUSD",1768125002561,0.00080216,3104.4,3103.5,0.95433542]
["bitfinex","ETHUSD",1768125002769,0.00080216,3104.4,3103.7,0.95433542]
["bitfinex","ETHUSD",1768125003771,0.91158757,3104.4,3103.5,0.90949624]
["bitfinex","ETHUSD",1768125003944,0.95105213,3104.3,3103.7,0.253]
["bitfinex","ETHUSD",1768125004754,0.95105213,3104.3,3103.7,3.47492808]
["bitfinex","ETHUSD",1768125008701,0.04026672,3104.3,3103.7,4.41270255]
["bitfinex","ETHUSD",1768125008867,0.04106758,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125010394,0.04106758,3104.4,3104.0,0.93877447]
["bitfinex","ETHUSD",1768125010564,0.00080216,3104.4,3104.0,0.93877447]
["bitfinex","ETHUSD",1768125013394,0.00080216,3104.4,3104.1,0.93777447]
["bitfinex","ETHUSD",1768125016466,0.00080216,3104.4,3104.0,0.93877447]
["bitfinex","ETHUSD",1768125016867,0.00080216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125020599,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768125040059,0.9811165,3104.1,3103.3,3.82]
["bitfinex","ETHUSD",1768125040223,0.9811165,3104.1,3103.0,0.9035315]
["bitfinex","ETHUSD",1768125040224,1.52598893,3104.0,3103.2,3.47542744]
["bitfinex","ETHUSD",1768125040539,0.9791165,3104.0,3103.3,4.13475162]
["bitfinex","ETHUSD",1768125041149,0.002,3104.1,3103.3,4.13475162]
["bitfinex","ETHUSD",1768125041851,0.002,3104.1,3103.4,0.90272862]
["bitfinex","ETHUSD",1768125044340,0.002,3104.1,3103.6,0.90372862]
["bitfinex","ETHUSD",1768125047315,0.002,3104.1,3103.6,0.91340479]
["bitfinex","ETHUSD",1768125047544,0.002,3104.1,3103.9,0.90272862]
["bitfinex","ETHUSD",1768125058959,0.002,3104.1,3103.7,1.15572862]
["bitfinex","ETHUSD",1768125059953,0.002,3104.1,3103.7,4.37767284]
["bitfinex","ETHUSD",1768125060533,0.002,3104.1,3103.7,1.15572862]
["bitfinex","ETHUSD",1768125061233,0.002,3104.1,3103.7,4.37767348]
["bitfinex","ETHUSD",1768125065236,0.002,3104.1,3103.7,1.15572862]
["bitfinex","ETHUSD",1768125066762,0.002,3104.1,3103.7,4.3776522]
["bitfinex","ETHUSD",1768125067366,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768125081304,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125081597,0.93431055,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125088375,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125090110,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768125090314,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125099620,0.00280216,3104.4,3104.0,0.03321649]
["bitfinex","ETHUSD",1768125101018,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125102305,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768125102513,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125107425,0.94281498,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125114445,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768125120651,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125126153,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768125128056,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125138267,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768125138571,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125149677,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768125149966,0.00280216,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768125156586,0.00280216,3104.4,3104.0,0.93221531]
["bitfinex","ETHUSD",1768125159291,0.00280216,3104.4,3104.1,0.93121531]
["bitfinex","ETHUSD",1768125159656,0.002,3104.7,3104.2,0.93121531]
["bitfinex","ETHUSD",1768125159856,0.002,3104.7,3104.2,0.93201739]
["bitfinex","ETHUSD",1768125160680,0.002,3104.7,3104.2,1.18501739]
["bitfinex","ETHUSD",1768125161188,0.002,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125161394,0.002,3104.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125161569,0.002,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125172883,0.002,3104.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125174192,0.002,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125178394,0.002,3104.7,3104.3,4.15255345]
["bitfinex","ETHUSD",1768125178699,0.002,3104.7,3104.4,0.93121531]
["bitfinex","ETHUSD",1768125179298,0.002,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125185305,0.002,3104.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125185602,0.002,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125197026,0.002,3104.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125197197,0.002,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125200333,0.91057301,3104.9,3104.3,3.22133814]
["bitfinex","ETHUSD",1768125208636,0.91057301,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768125220349,0.00280208,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1768125220754,0.91913421,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1768125220951,1.36241451,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1768125224056,0.00280208,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1768125226276,0.00280208,3105.0,3104.6,0.90332416]
["bitfinex","ETHUSD",1768125227127,0.002,3105.3,3104.7,0.90232416]
["bitfinex","ETHUSD",1768125229464,0.04225375,3105.3,3104.7,0.90232416]
["bitfinex","ETHUSD",1768125231748,0.002,3105.0,3104.7,0.90232416]
["bitfinex","ETHUSD",1768125235782,0.002,3105.0,3104.6,3.22282874]
["bitfinex","ETHUSD",1768125237187,0.002,3105.0,3104.6,0.90412632]
["bitfinex","ETHUSD",1768125239699,0.002,3105.0,3104.6,4.1251333]
["bitfinex","ETHUSD",1768125243688,0.002,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1768125249613,0.99408409,3105.0,3104.6,0.00180216]
["bitfinex","ETHUSD",1768125250116,0.99408409,3105.0,3104.6,0.00080212]
["bitfinex","ETHUSD",1768125250299,0.99488625,3105.0,3104.3,0.253]
["bitfinex","ETHUSD",1768125250509,1.73847607,3105.0,3104.3,0.253]
["bitfinex","ETHUSD",1768125250896,0.99208409,3104.9,3104.2,0.25380208]
["bitfinex","ETHUSD",1768125251301,0.99208409,3104.9,3104.2,3.47521927]
["bitfinex","ETHUSD",1768125252501,0.99208409,3104.9,3104.2,0.25380208]
["bitfinex","ETHUSD",1768125256021,0.99208409,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1768125256178,1.49202557,3104.8,3104.2,0.25380208]
["bitfinex","ETHUSD",1768125256379,0.99208409,3104.8,3104.2,0.25380208]
["bitfinex","ETHUSD",1768125256682,0.99208409,3104.8,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125262410,1.03234562,3104.7,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125267842,1.03234562,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1768125268037,0.04026153,3104.7,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125268243,1.03964962,3105.0,3104.2,0.90446075]
["bitfinex","ETHUSD",1768125271455,1.03964962,3105.0,3104.3,0.90365867]
["bitfinex","ETHUSD",1768125277445,0.52522507,3104.9,3104.3,0.90365867]
["bitfinex","ETHUSD",1768125279952,0.002,3104.6,3104.3,0.90365867]
["bitfinex","ETHUSD",1768125282144,0.002,3104.6,3104.2,3.22223545]
["bitfinex","ETHUSD",1768125282350,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125292062,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125292356,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125301790,0.04226283,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125302076,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125303844,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125304159,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125308084,0.002,3104.6,3104.2,0.94116926]
["bitfinex","ETHUSD",1768125309872,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125315268,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125315470,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125321468,0.96344193,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125322906,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125323506,0.04226283,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125324011,1.00370476,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125327013,1.00370476,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125327201,1.00370476,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125327508,0.04226283,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125327713,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125334630,0.98268666,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125338626,0.98268666,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125338803,0.98268666,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125339334,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125344221,0.04226283,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125344926,0.46663997,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125345424,0.04226283,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125347326,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125350237,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125350527,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125362241,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125362441,0.002,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125370656,0.42637734,3104.6,3104.2,0.00080208]
["bitfinex","ETHUSD",1768125372158,0.42717942,3104.6,3104.0,1.10832599]
["bitfinex","ETHUSD",1768125372346,0.04026413,3104.5,3104.0,1.10832599]
["bitfinex","ETHUSD",1768125372733,1.02230109,3104.5,3104.0,0.13069458]
["bitfinex","ETHUSD",1768125372932,0.04026413,3104.5,3104.0,0.13069458]
["bitfinex","ETHUSD",1768125373134,0.32641571,3104.4,3104.0,0.13069458]
["bitfinex","ETHUSD",1768125373339,0.32721795,3104.4,3103.9,0.9787572]
["bitfinex","ETHUSD",1768125374958,0.00080224,3104.4,3103.9,0.9787572]
["bitfinex","ETHUSD",1768125376255,0.00080224,3104.4,3103.7,1.2317572]
["bitfinex","ETHUSD",1768125376256,0.04106766,3104.4,3103.7,1.2317572]
["bitfinex","ETHUSD",1768125376573,0.04106766,3104.4,3103.8,0.9787572]
["bitfinex","ETHUSD",1768125377431,3.26231954,3104.4,3103.8,0.9787572]
["bitfinex","ETHUSD",1768125377632,4.00761611,3104.4,3103.8,0.9787572]
["bitfinex","ETHUSD",1768125378053,0.78636423,3104.4,3103.8,0.9787572]
["bitfinex","ETHUSD",1768125381860,4.00760677,3104.4,3103.6,0.001]
["bitfinex","ETHUSD",1768125382061,0.78636423,3104.4,3103.6,0.9797572]
["bitfinex","ETHUSD",1768125382266,0.04106766,3104.4,3103.6,0.9797572]
["bitfinex","ETHUSD",1768125382637,3.26230874,3104.4,3103.6,0.9797572]
["bitfinex","ETHUSD",1768125382940,3.2623027,3104.4,3103.6,0.9797572]
["bitfinex","ETHUSD",1768125385760,3.2623027,3104.4,3103.6,0.001]
["bitfinex","ETHUSD",1768125385963,0.002,3104.1,3103.7,0.9787572]
["bitfinex","ETHUSD",1768125386763,0.002,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1768125387259,0.002,3104.1,3103.6,0.9797572]
["bitfinex","ETHUSD",1768125388369,0.002,3104.1,3103.6,1.19971153]
["bitfinex","ETHUSD",1768125392367,0.00014445,3104.1,3103.6,1.19971153]
["bitfinex","ETHUSD",1768125393477,0.00014445,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1768125393776,0.00014445,3104.1,3103.6,0.92125488]
["bitfinex","ETHUSD",1768125397775,0.00014445,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1768125458780,0.00280224,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1768125458956,0.00280224,3104.4,3103.9,0.98450662]
["bitfinex","ETHUSD",1768125459278,0.00280224,3104.4,3103.9,0.95228909]
["bitfinex","ETHUSD",1768125459841,0.00280224,3104.4,3103.9,1.20528909]
["bitfinex","ETHUSD",1768125466170,0.002,3104.1,3103.9,1.20528909]
["bitfinex","ETHUSD",1768125466372,0.00280224,3104.4,3103.9,1.20528909]
["bitfinex","ETHUSD",1768125467400,0.00280224,3104.4,3104.0,0.98350558]
["bitfinex","ETHUSD",1768125467562,0.00280224,3104.4,3104.1,0.95128909]
["bitfinex","ETHUSD",1768125470693,0.00280224,3104.4,3104.2,0.03221441]
["bitfinex","ETHUSD",1768125470869,0.00280224,3104.4,3104.1,0.95128909]
["bitfinex","ETHUSD",1768125471493,0.00280224,3104.4,3104.1,1.86318898]
["bitfinex","ETHUSD",1768125471862,0.00280224,3104.4,3104.1,0.95128909]
["bitfinex","ETHUSD",1768125472061,0.00280224,3104.4,3104.2,0.91189989]
["bitfinex","ETHUSD",1768125489186,0.00080225,3104.4,3104.2,0.91189989]
["bitfinex","ETHUSD",1768125523424,0.95049926,3104.4,3104.2,0.253]
["bitfinex","ETHUSD",1768125523626,0.94888885,3104.4,3104.0,0.00080232]
["bitfinex","ETHUSD",1768125523945,0.94888885,3104.4,3104.1,0.253]
["bitfinex","ETHUSD",1768125525221,0.94888885,3104.4,3104.0,0.92943832]
["bitfinex","ETHUSD",1768125525415,0.94888885,3104.4,3104.0,0.00080232]
["bitfinex","ETHUSD",1768125528650,0.94969117,3104.4,3103.9,3.821]
["bitfinex","ETHUSD",1768125528857,0.94969117,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1768125529229,0.94969701,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1768125530558,0.94969701,3104.3,3103.6,0.254]
["bitfinex","ETHUSD",1768125532628,0.94969701,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1768125537458,0.94969701,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1768125537660,0.002,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125539737,0.95169701,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125548076,0.002,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125575691,0.002,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125582103,0.99034913,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125584600,0.99034913,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125584801,0.99034913,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125586916,0.002,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125596225,0.002,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125596422,0.002,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125596627,0.99034913,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125596929,0.002,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125607023,0.97656153,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125608023,0.97656153,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125609432,0.97656153,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125609738,0.002,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125619541,0.002,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125626957,0.002,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125630763,0.94077728,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125631356,0.94077728,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125631862,0.94077728,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125639983,0.002,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125641585,0.002,3104.0,3103.6,0.95024332]
["bitfinex","ETHUSD",1768125641954,0.002,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768125643078,0.002,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1768125648493,0.002,3104.0,3103.9,0.95024332]
["bitfinex","ETHUSD",1768125648679,0.002,3104.3,3103.9,0.95024332]
["bitfinex","ETHUSD",1768125648882,0.00280208,3104.6,3104.1,0.94924332]
["bitfinex","ETHUSD",1768125649192,0.95191695,3104.9,3104.2,0.95004548]
["bitfinex","ETHUSD",1768125649193,0.002,3104.9,3104.2,0.95004548]
["bitfinex","ETHUSD",1768125649408,0.002,3104.9,3104.3,0.94924332]
["bitfinex","ETHUSD",1768125654502,0.002,3104.6,3104.3,0.94924332]
["bitfinex","ETHUSD",1768125663389,0.002,3104.6,3104.2,3.3510557]
["bitfinex","ETHUSD",1768125666682,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125696006,0.002,3104.6,3104.5,0.0332113]
["bitfinex","ETHUSD",1768125696206,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125696406,0.002,3104.6,3104.5,0.0332113]
["bitfinex","ETHUSD",1768125697041,0.002,3104.6,3104.5,3.25434191]
["bitfinex","ETHUSD",1768125697217,0.004,3104.9,3104.5,3.25434191]
["bitfinex","ETHUSD",1768125697417,0.004,3104.9,3104.5,4.41832483]
["bitfinex","ETHUSD",1768125701042,0.94439206,3104.9,3104.5,4.41832483]
["bitfinex","ETHUSD",1768125702040,0.002,3104.6,3104.5,4.41832483]
["bitfinex","ETHUSD",1768125702249,0.002,3104.6,3104.5,3.47513061]
["bitfinex","ETHUSD",1768125702546,0.002,3104.6,3104.5,3.60398766]
["bitfinex","ETHUSD",1768125708147,0.002,3104.6,3104.5,3.47513061]
["bitfinex","ETHUSD",1768125709950,0.002,3105.3,3104.6,0.92288208]
["bitfinex","ETHUSD",1768125710152,0.002,3105.3,3104.8,0.92207984]
["bitfinex","ETHUSD",1768125712053,0.002,3105.3,3104.9,3.22071564]
["bitfinex","ETHUSD",1768125712253,0.002,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768125715146,0.002,3105.3,3105.0,3.47359735]
["bitfinex","ETHUSD",1768125715558,0.002,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768125716560,0.94039206,3105.1,3104.6,0.00080224]
["bitfinex","ETHUSD",1768125716870,0.94039206,3105.1,3104.7,0.253]
["bitfinex","ETHUSD",1768125720969,0.94039206,3105.1,3104.6,0.00080224]
["bitfinex","ETHUSD",1768125721139,0.94039206,3105.1,3104.6,0.25380224]
["bitfinex","ETHUSD",1768125722780,0.94039206,3105.1,3104.6,3.47482456]
["bitfinex","ETHUSD",1768125723758,0.002,3105.3,3104.6,3.47482456]
["bitfinex","ETHUSD",1768125723941,0.002,3105.3,3104.6,4.42199936]
["bitfinex","ETHUSD",1768125724446,0.97628484,3105.3,3104.6,4.42199936]
["bitfinex","ETHUSD",1768125725766,0.97628484,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1768125725969,0.002,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1768125737789,0.002,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1768125755019,0.96741538,3105.0,3104.6,0.00080224]
["bitfinex","ETHUSD",1768125757317,0.96821762,3105.0,3104.2,0.00080216]
["bitfinex","ETHUSD",1768125757521,0.96821762,3105.0,3104.2,3.22218333]
["bitfinex","ETHUSD",1768125761020,0.96821762,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1768125761725,0.002,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1768125773328,0.96541538,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125775205,0.002,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1768125775445,0.04226153,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1768125779546,1.00767691,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1768125780144,0.04226153,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1768125780342,0.002,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1768125806660,0.90720162,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1768125807062,0.90720162,3104.7,3104.2,0.00080216]
["bitfinex","ETHUSD",1768125808558,0.90520162,3104.5,3104.2,0.00080216]
["bitfinex","ETHUSD",1768125808874,0.90320163,3104.5,3104.2,0.00080216]
["bitfinex","ETHUSD",1768125815569,0.97640454,3104.7,3104.2,0.00080216]
["bitfinex","ETHUSD",1768125816073,0.93494517,3104.6,3104.0,0.0008024]
["bitfinex","ETHUSD",1768125816496,0.97440714,3104.5,3104.0,0.0008024]
["bitfinex","ETHUSD",1768125818207,0.00080216,3104.6,3104.1,0.95561818]
["bitfinex","ETHUSD",1768125818502,0.00080216,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768125818683,0.00080216,3104.6,3104.1,0.95561818]
["bitfinex","ETHUSD",1768125830517,0.002,3104.3,3104.1,0.95561818]
["bitfinex","ETHUSD",1768125830696,0.00280216,3104.6,3104.1,0.95561818]
["bitfinex","ETHUSD",1768125835616,0.00280216,3104.6,3104.0,0.0008024]
["bitfinex","ETHUSD",1768125836319,0.93694517,3104.6,3104.0,0.0008024]
["bitfinex","ETHUSD",1768125836517,0.97440714,3104.5,3104.0,0.0008024]
["bitfinex","ETHUSD",1768125836896,0.97440714,3104.5,3103.6,0.001]
["bitfinex","ETHUSD",1768125837096,0.93414301,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1768125837300,0.93414301,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1768125837491,0.41958121,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1768125838206,1.35372422,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1768125838711,0.93414301,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1768125839626,0.29326672,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1768125839791,1.22740973,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1768125840225,0.93414301,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1768125842146,0.29326672,3104.3,3103.6,0.95661818]
["bitfinex","ETHUSD",1768125842426,0.73820543,3104.3,3103.6,0.95661818]
["bitfinex","ETHUSD",1768125843817,1.65865514,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1768125844024,0.92044971,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1768125849302,0.74020543,3104.3,3103.6,0.96211574]
["bitfinex","ETHUSD",1768125850133,1.73853041,3104.3,3103.6,0.96211574]
["bitfinex","ETHUSD",1768125850432,0.17393328,3104.2,3103.6,0.96211574]
["bitfinex","ETHUSD",1768125853761,0.99832498,3103.9,3102.8,0.001]
["bitfinex","ETHUSD",1768125853938,0.29327321,3103.8,3103.1,0.96111574]
["bitfinex","ETHUSD",1768125854621,0.29327321,3103.8,3103.2,0.96111574]
["bitfinex","ETHUSD",1768125856842,0.002,3103.9,3103.3,0.9933395]
["bitfinex","ETHUSD",1768125858845,0.04227191,3103.9,3103.3,0.96111574]
["bitfinex","ETHUSD",1768125859010,1.04059689,3103.9,3103.1,0.96111574]
["bitfinex","ETHUSD",1768125860445,1.04059689,3103.9,3103.1,4.18369449]
["bitfinex","ETHUSD",1768125860914,1.04059689,3103.9,3103.1,4.18369849]
["bitfinex","ETHUSD",1768125861241,1.04059689,3103.9,3103.0,0.00080288]
["bitfinex","ETHUSD",1768125861617,0.99832498,3103.7,3103.0,4.18459575]
["bitfinex","ETHUSD",1768125861812,0.04027451,3103.7,3103.0,4.18459575]
["bitfinex","ETHUSD",1768125862022,0.04027451,3103.7,3103.2,0.96111574]
["bitfinex","ETHUSD",1768125862341,0.255,3103.9,3103.2,0.96111574]
["bitfinex","ETHUSD",1768125862529,0.04027321,3103.8,3103.2,0.96111574]
["bitfinex","ETHUSD",1768125865457,0.04027321,3103.8,3103.0,4.18455826]
["bitfinex","ETHUSD",1768125865458,1.03859819,3103.8,3103.0,4.18455826]
["bitfinex","ETHUSD",1768125866318,1.03859819,3103.8,3103.1,3.22258297]
["bitfinex","ETHUSD",1768125867449,1.03859819,3103.8,3103.0,4.18458028]
["bitfinex","ETHUSD",1768125867745,1.03859819,3103.8,3103.0,0.96191862]
["bitfinex","ETHUSD",1768125867942,1.03859819,3103.8,3103.0,0.00080288]
["bitfinex","ETHUSD",1768125868118,1.03859819,3103.8,3103.0,3.22348909]
["bitfinex","ETHUSD",1768125868766,1.03859819,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768125869136,0.002,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1768125869327,1.03859819,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1768125871923,1.03859819,3103.8,3103.0,0.00080288]
["bitfinex","ETHUSD",1768125871924,0.99832498,3103.7,3103.0,0.00080288]
["bitfinex","ETHUSD",1768125872158,0.99832498,3103.5,3103.0,0.00080288]
["bitfinex","ETHUSD",1768125872323,0.99832498,3103.5,3102.8,0.001]
["bitfinex","ETHUSD",1768125872324,0.99832498,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1768125872523,0.99832498,3103.3,3102.5,0.0008064]
["bitfinex","ETHUSD",1768125872739,0.99913138,3102.9,3102.1,0.96111574]
["bitfinex","ETHUSD",1768125872943,0.99832498,3102.8,3102.1,0.96111574]
["bitfinex","ETHUSD",1768125874162,0.99667761,3102.8,3102.1,0.96111574]
["bitfinex","ETHUSD",1768125874364,0.99534231,3102.8,3102.1,0.96111574]
["bitfinex","ETHUSD",1768125876465,1.44253241,3102.8,3102.1,0.96111574]
["bitfinex","ETHUSD",1768125877949,0.2538064,3102.9,3102.3,0.92832805]
["bitfinex","ETHUSD",1768125877950,0.0008064,3102.9,3102.3,0.92832805]
["bitfinex","ETHUSD",1768125878147,0.0008064,3102.9,3102.5,0.92832805]
["bitfinex","ETHUSD",1768125905081,0.0008064,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1768125908312,0.0008064,3102.9,3102.4,0.99228993]
["bitfinex","ETHUSD",1768125908514,0.0008064,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768125908720,0.04109129,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768125910301,1.00450755,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1768125911818,1.00370245,3102.8,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125912129,0.96341626,3102.6,3101.9,3.22378054]
["bitfinex","ETHUSD",1768125912882,0.96341626,3102.6,3101.9,3.22383055]
["bitfinex","ETHUSD",1768125913082,0.96341626,3102.8,3101.9,7.43895103]
["bitfinex","ETHUSD",1768125913280,0.04109129,3102.9,3102.0,1.00417653]
["bitfinex","ETHUSD",1768125913484,0.0008064,3102.9,3102.2,1.00417653]
["bitfinex","ETHUSD",1768125914990,0.0008064,3102.9,3102.3,0.99128993]
["bitfinex","ETHUSD",1768125921031,1.00370245,3102.8,3102.2,0.001]
["bitfinex","ETHUSD",1768125925031,0.96341626,3102.8,3102.2,0.001]
["bitfinex","ETHUSD",1768125925334,0.04109129,3102.9,3102.2,0.99228993]
["bitfinex","ETHUSD",1768125925903,1.00450755,3102.9,3102.2,0.99228993]
["bitfinex","ETHUSD",1768125926104,1.45251833,3102.9,3102.2,0.99228993]
["bitfinex","ETHUSD",1768125926645,1.00450755,3102.9,3102.2,0.99228993]
["bitfinex","ETHUSD",1768125927457,1.00450755,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1768125928917,0.002,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125931926,0.96541626,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125932842,0.04029008,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768125937151,0.96944559,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768125940488,0.92915551,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768125940696,0.96944559,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768125946695,0.002,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125947979,0.9714443,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125950700,0.04228879,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125960388,0.002,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125960589,0.04228879,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125963049,0.002,3102.6,3102.2,0.95218064]
["bitfinex","ETHUSD",1768125963203,0.002,3102.6,3102.3,0.95118064]
["bitfinex","ETHUSD",1768125965943,0.002,3102.6,3102.4,0.96686189]
["bitfinex","ETHUSD",1768125974052,0.002,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125975890,0.93340396,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125976167,0.97369275,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125976327,0.54663498,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768125976526,0.97369275,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125977148,0.93340396,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125978837,0.93260396,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1768125981367,0.04029008,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768125981664,0.97169404,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1768125984360,0.97169404,3102.5,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125984737,1.22569404,3102.5,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125985470,1.22569404,3102.5,3101.8,3.22471836]
["bitfinex","ETHUSD",1768125986440,1.22569404,3102.5,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125986866,1.67068596,3102.5,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125987079,0.93140396,3102.4,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125989161,0.97169664,3102.3,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125990801,0.04029268,3102.3,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125991108,0.04029398,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125991462,0.97169794,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125992277,0.93140396,3102.2,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125992490,0.93140396,3102.4,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125993776,1.39061554,3102.3,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125994891,0.94572412,3102.3,3101.8,0.00080296]
["bitfinex","ETHUSD",1768125998518,0.94572412,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1768125999497,1.2400142,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768125999929,0.29429008,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768126008445,0.94572412,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768126008636,0.29429008,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1768126010217,0.002,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1768126011349,0.002,3102.2,3101.9,0.92108013]
["bitfinex","ETHUSD",1768126039398,0.002,3102.2,3102.0,0.98072939]
["bitfinex","ETHUSD",1768126040205,0.002,3102.5,3102.1,0.98072939]
["bitfinex","ETHUSD",1768126040375,0.0028064,3102.9,3102.3,0.98072939]
["bitfinex","ETHUSD",1768126040583,0.0028064,3102.9,3102.2,0.98072939]
["bitfinex","ETHUSD",1768126041169,0.0028064,3102.9,3102.3,0.98072939]
["bitfinex","ETHUSD",1768126042300,0.0028064,3102.9,3102.4,0.98072939]
["bitfinex","ETHUSD",1768126044295,0.0028064,3102.9,3102.5,0.98072939]
["bitfinex","ETHUSD",1768126046298,0.002,3102.6,3102.5,0.98072939]
["bitfinex","ETHUSD",1768126046682,0.002,3102.6,3102.3,0.98172939]
["bitfinex","ETHUSD",1768126047903,0.002,3102.6,3102.4,3.22331098]
["bitfinex","ETHUSD",1768126057617,0.97965197,3102.9,3102.4,3.22331098]
["bitfinex","ETHUSD",1768126057618,0.0028064,3102.9,3102.4,3.22331098]
["bitfinex","ETHUSD",1768126057810,0.97965197,3102.9,3102.4,3.22331098]
["bitfinex","ETHUSD",1768126058941,0.97965197,3102.9,3102.3,3.22438349]
["bitfinex","ETHUSD",1768126059737,0.97965197,3102.9,3102.4,0.92919886]
["bitfinex","ETHUSD",1768126059738,0.0028064,3102.9,3102.4,0.92919886]
["bitfinex","ETHUSD",1768126060427,0.0028064,3102.9,3102.3,3.22438349]
["bitfinex","ETHUSD",1768126061122,0.0028064,3102.9,3102.3,3.47738349]
["bitfinex","ETHUSD",1768126062463,0.0028064,3102.9,3102.3,3.22438349]
["bitfinex","ETHUSD",1768126062627,0.0028064,3102.9,3102.3,3.47738349]
["bitfinex","ETHUSD",1768126067038,0.97965197,3102.9,3102.3,3.47738349]
["bitfinex","ETHUSD",1768126069841,0.97965197,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126072164,0.0028064,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126075544,0.04309129,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126078547,0.04028619,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768126078745,0.04309129,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126079550,1.01993686,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126083837,0.04309129,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126084129,0.04028619,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1768126084328,0.0028064,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126084548,0.04309129,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126085026,0.0028064,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1768126085648,0.0028064,3102.9,3102.6,0.96463513]
["bitfinex","ETHUSD",1768126085852,0.0028064,3102.9,3102.7,0.96363513]
["bitfinex","ETHUSD",1768126088052,0.0028064,3102.9,3102.6,3.2241032]
["bitfinex","ETHUSD",1768126088442,0.0028064,3102.9,3102.6,4.16455369]
["bitfinex","ETHUSD",1768126089174,0.0028064,3102.9,3102.7,0.94045049]
["bitfinex","ETHUSD",1768126089379,0.00080288,3103.4,3102.7,0.94045049]
["bitfinex","ETHUSD",1768126090479,0.99352764,3103.4,3102.7,0.94045049]
["bitfinex","ETHUSD",1768126091079,0.99352764,3103.4,3102.7,4.16340886]
["bitfinex","ETHUSD",1768126093483,0.00080288,3103.4,3102.8,4.16333589]
["bitfinex","ETHUSD",1768126093865,0.002,3103.1,3102.8,4.16333589]
["bitfinex","ETHUSD",1768126098485,0.00280288,3103.4,3102.9,0.94045049]
["bitfinex","ETHUSD",1768126100661,0.00280288,3103.4,3103.0,4.16313821]
["bitfinex","ETHUSD",1768126101593,0.00280288,3103.4,3103.1,0.94045049]
["bitfinex","ETHUSD",1768126103398,0.00280288,3103.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1768126104188,0.00280288,3103.4,3103.0,3.22263372]
["bitfinex","ETHUSD",1768126104603,0.00280288,3103.4,3102.9,4.29210619]
["bitfinex","ETHUSD",1768126104887,0.00280288,3103.4,3103.0,3.2226756]
["bitfinex","ETHUSD",1768126105197,0.00280288,3103.4,3103.1,3.22258114]
["bitfinex","ETHUSD",1768126105394,0.00280288,3103.4,3103.0,3.22268772]
["bitfinex","ETHUSD",1768126105786,0.002,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1768126106683,0.002,3103.1,3103.0,4.16313821]
["bitfinex","ETHUSD",1768126110616,0.002,3103.1,3103.0,0.94045049]
["bitfinex","ETHUSD",1768126111023,0.002,3103.1,3103.0,4.16313821]
["bitfinex","ETHUSD",1768126112319,0.002,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1768126118022,0.95948991,3103.7,3103.0,7.3686417]
["bitfinex","ETHUSD",1768126119025,0.002,3103.8,3103.0,7.3686417]
["bitfinex","ETHUSD",1768126120197,0.002,3103.8,3103.1,0.9095767]
["bitfinex","ETHUSD",1768126122901,0.002,3103.8,3103.2,3.22248002]
["bitfinex","ETHUSD",1768126123103,0.96148991,3103.8,3103.2,3.22248002]
["bitfinex","ETHUSD",1768126128720,0.96148991,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768126129162,0.002,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1768126130750,0.002,3103.5,3103.3,0.9105767]
["bitfinex","ETHUSD",1768126132253,0.002,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1768126140865,0.002,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768126141037,0.253,3104.0,3103.4,0.9224633]
["bitfinex","ETHUSD",1768126141659,0.002,3104.2,3103.4,0.9224633]
["bitfinex","ETHUSD",1768126143036,0.96148991,3104.3,3103.8,0.9224633]
["bitfinex","ETHUSD",1768126143037,0.002,3104.3,3103.8,0.9224633]
["bitfinex","ETHUSD",1768126143428,0.002,3104.3,3103.9,0.9095767]
["bitfinex","ETHUSD",1768126144348,0.0008024,3104.4,3103.9,0.9095767]
["bitfinex","ETHUSD",1768126145264,0.0008024,3104.4,3104.0,7.44283326]
["bitfinex","ETHUSD",1768126152146,0.0008024,3104.4,3104.2,0.001]
["bitfinex","ETHUSD",1768126163776,0.0008024,3104.4,3104.2,0.03321441]
["bitfinex","ETHUSD",1768126163979,0.0008024,3104.4,3104.2,0.001]
["bitfinex","ETHUSD",1768126177316,0.00280216,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1768126177603,0.00280216,3104.6,3104.2,0.03321441]
["bitfinex","ETHUSD",1768126177769,0.00280216,3104.6,3104.2,1.01500757]
["bitfinex","ETHUSD",1768126177974,0.92395156,3105.1,3104.3,0.98179316]
["bitfinex","ETHUSD",1768126180176,0.92395156,3105.1,3104.5,3.22113061]
["bitfinex","ETHUSD",1768126180811,0.002,3105.1,3104.6,0.98179316]
["bitfinex","ETHUSD",1768126180977,0.002,3105.1,3104.6,0.0128866]
["bitfinex","ETHUSD",1768126183809,0.002,3105.1,3104.7,3.22092311]
["bitfinex","ETHUSD",1768126185407,0.002,3105.1,3104.6,3.23386077]
["bitfinex","ETHUSD",1768126186979,0.002,3104.7,3104.6,3.23386077]
["bitfinex","ETHUSD",1768126190821,0.002,3104.7,3104.6,3.22097417]
["bitfinex","ETHUSD",1768126200502,0.002,3104.7,3104.5,6.4432533]
["bitfinex","ETHUSD",1768126201422,0.002,3104.7,3104.5,7.42504646]
["bitfinex","ETHUSD",1768126205296,0.00280224,3105.0,3104.5,7.42504646]
["bitfinex","ETHUSD",1768126205629,0.00280224,3105.0,3104.5,6.4432533]
["bitfinex","ETHUSD",1768126209853,0.002,3104.7,3104.5,6.4432533]
["bitfinex","ETHUSD",1768126210525,0.96956981,3105.0,3104.5,6.4432533]
["bitfinex","ETHUSD",1768126210731,0.00280224,3105.0,3104.5,6.4432533]
["bitfinex","ETHUSD",1768126213048,0.00280224,3105.0,3104.5,7.41519297]
["bitfinex","ETHUSD",1768126216750,0.00280224,3105.0,3104.7,3.22092311]
["bitfinex","ETHUSD",1768126216931,0.00280224,3105.0,3104.8,0.03220819]
["bitfinex","ETHUSD",1768126218248,0.00280224,3105.0,3104.8,3.25295189]
["bitfinex","ETHUSD",1768126218416,0.00280224,3105.0,3104.8,3.2207437]
["bitfinex","ETHUSD",1768126218618,0.00280224,3105.0,3104.8,3.25295189]
["bitfinex","ETHUSD",1768126220543,1e-08,3105.1,3104.8,6.47377126]
["bitfinex","ETHUSD",1768126221820,0.002,3105.0,3104.8,6.47377126]
["bitfinex","ETHUSD",1768126222129,0.002,3105.5,3104.9,0.97193967]
["bitfinex","ETHUSD",1768126222326,0.002,3105.5,3105.1,0.97193967]
["bitfinex","ETHUSD",1768126222514,0.002,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1768126222916,0.002,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1768126223719,0.002,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1768126224117,0.002,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1768126224454,0.002,3105.5,3105.2,7.41274863]
["bitfinex","ETHUSD",1768126224820,0.002,3105.9,3105.3,0.98482627]
["bitfinex","ETHUSD",1768126226630,0.257,3106.2,3105.5,0.97193967]
["bitfinex","ETHUSD",1768126226837,1.22376757,3106.2,3105.5,0.98482627]
["bitfinex","ETHUSD",1768126227247,1.22376757,3106.2,3105.5,0.0128866]
["bitfinex","ETHUSD",1768126227446,0.96676757,3106.1,3105.5,0.0128866]
["bitfinex","ETHUSD",1768126227932,0.96676757,3106.1,3105.6,3.21998969]
["bitfinex","ETHUSD",1768126229260,0.004,3106.2,3105.5,4.20486554]
["bitfinex","ETHUSD",1768126229630,0.97076757,3106.2,3105.5,3.23292587]
["bitfinex","ETHUSD",1768126233462,0.002,3105.9,3105.5,3.23292587]
["bitfinex","ETHUSD",1768126245401,0.002,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1768126259785,0.9600205,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768126260702,0.004,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768126261595,0.004,3106.2,3105.8,0.91636653]
["bitfinex","ETHUSD",1768126261801,0.004,3106.2,3105.9,0.03219678]
["bitfinex","ETHUSD",1768126262214,0.004,3106.2,3105.8,0.91636653]
["bitfinex","ETHUSD",1768126262417,0.004,3106.2,3105.9,0.03219678]
["bitfinex","ETHUSD",1768126263622,0.004,3106.2,3106.0,0.03219575]
["bitfinex","ETHUSD",1768126266017,0.004,3106.2,3105.9,4.20160193]
["bitfinex","ETHUSD",1768126266215,0.004,3106.2,3106.0,0.03219575]
["bitfinex","ETHUSD",1768126267826,0.004,3106.2,3105.9,4.20160193]
["bitfinex","ETHUSD",1768126273750,0.004,3106.2,3105.9,0.98192326]
["bitfinex","ETHUSD",1768126274552,0.004,3106.2,3105.9,4.20157828]
["bitfinex","ETHUSD",1768126274918,0.004,3106.2,3106.0,0.95386654]
["bitfinex","ETHUSD",1768126280447,0.004,3106.2,3105.8,4.17459829]
["bitfinex","ETHUSD",1768126280831,0.004,3106.2,3105.9,0.95386654]
["bitfinex","ETHUSD",1768126281855,0.004,3106.2,3105.8,3.22073175]
["bitfinex","ETHUSD",1768126284051,0.004,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768126292062,0.002,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1768126292286,0.004,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768126303693,0.002,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1768126303898,0.84880765,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1768126308603,0.00080232,3106.5,3105.9,0.95123829]
["bitfinex","ETHUSD",1768126315213,0.00080232,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768126316086,0.00080232,3106.5,3106.2,0.95223829]
["bitfinex","ETHUSD",1768126321621,0.00080232,3106.5,3106.3,0.98343093]
["bitfinex","ETHUSD",1768126321817,0.00080232,3106.5,3106.3,0.95123829]
["bitfinex","ETHUSD",1768126322715,0.00080232,3106.5,3106.2,3.22035593]
["bitfinex","ETHUSD",1768126322931,0.00080232,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768126324516,0.00080232,3106.5,3106.3,0.91860306]
["bitfinex","ETHUSD",1768126327608,0.00080232,3106.5,3106.3,0.74060306]
["bitfinex","ETHUSD",1768126337025,0.00080232,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768126337735,0.00080232,3106.5,3106.2,0.92862163]
["bitfinex","ETHUSD",1768126343242,0.00080232,3106.5,3106.3,0.92762163]
["bitfinex","ETHUSD",1768126348427,0.00080232,3106.5,3106.4,0.92762163]
["bitfinex","ETHUSD",1768126350756,0.00080232,3106.5,3106.4,4.14678207]
["bitfinex","ETHUSD",1768126363856,0.00080232,3106.5,3106.3,3.21919977]
["bitfinex","ETHUSD",1768126364059,0.00080232,3106.5,3106.3,3.47219977]
["bitfinex","ETHUSD",1768126374372,0.00081526,3106.9,3106.4,0.98138479]
["bitfinex","ETHUSD",1768126377294,0.00081526,3106.9,3106.4,4.2005167]
["bitfinex","ETHUSD",1768126379048,0.00081526,3106.9,3106.4,0.98138479]
["bitfinex","ETHUSD",1768126379249,0.00081526,3106.9,3106.3,3.21920664]
["bitfinex","ETHUSD",1768126379759,0.00081526,3106.9,3106.3,4.20059143]
["bitfinex","ETHUSD",1768126383204,0.97208521,3106.9,3106.3,3.21920664]
["bitfinex","ETHUSD",1768126383491,0.97208521,3106.9,3106.2,3.72631413]
["bitfinex","ETHUSD",1768126384084,0.002,3106.6,3106.2,3.72631413]
["bitfinex","ETHUSD",1768126384505,0.002,3106.6,3106.3,3.21925267]
["bitfinex","ETHUSD",1768126387687,0.002,3106.6,3106.2,3.47331947]
["bitfinex","ETHUSD",1768126389199,0.97407327,3106.6,3106.2,0.254]
["bitfinex","ETHUSD",1768126389396,0.97407327,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126391793,0.002,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126395396,0.002,3106.6,3106.2,0.95070254]
["bitfinex","ETHUSD",1768126395765,0.002,3106.6,3106.2,3.22034484]
["bitfinex","ETHUSD",1768126396164,0.002,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1768126398608,0.97207327,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768126399394,0.00281526,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1768126399699,0.04304828,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1768126402018,1.01512155,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1768126404622,0.97207327,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768126405487,0.97207327,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1768126407705,0.97407327,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126418229,0.99546686,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1768126418531,0.99746686,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126418728,1.54948247,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126419528,1.54948247,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1768126419731,1.54948247,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126419932,0.55401561,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126421408,0.002,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126431023,0.002,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1768126431358,0.002,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1768126437358,0.002,3106.6,3106.2,0.94144202]
["bitfinex","ETHUSD",1768126438963,0.002,3106.6,3106.2,4.16075305]
["bitfinex","ETHUSD",1768126442266,0.002,3106.6,3106.3,0.94044202]
["bitfinex","ETHUSD",1768126442477,0.00281526,3106.9,3106.6,0.94044202]
["bitfinex","ETHUSD",1768126442839,0.00281526,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1768126442840,0.00280168,3107.5,3106.9,0.94044202]
["bitfinex","ETHUSD",1768126445536,0.00280168,3107.5,3107.0,0.90489654]
["bitfinex","ETHUSD",1768126454372,0.002,3107.2,3107.1,0.94221027]
["bitfinex","ETHUSD",1768126462653,0.002,3107.2,3107.1,0.97439462]
["bitfinex","ETHUSD",1768126463578,0.002,3107.2,3107.1,0.94221027]
["bitfinex","ETHUSD",1768126463888,0.002,3107.2,3107.0,4.16074878]
["bitfinex","ETHUSD",1768126465091,0.253,3107.9,3107.1,0.94221027]
["bitfinex","ETHUSD",1768126465092,0.94481397,3107.9,3107.1,0.94221027]
["bitfinex","ETHUSD",1768126465290,1.19861605,3108.1,3107.2,0.94221027]
["bitfinex","ETHUSD",1768126465490,0.94481397,3108.0,3107.2,0.94221027]
["bitfinex","ETHUSD",1768126465862,0.94481397,3108.0,3107.2,1.88702424]
["bitfinex","ETHUSD",1768126467275,0.94481397,3108.0,3107.3,3.21822804]
["bitfinex","ETHUSD",1768126468877,0.94481397,3108.0,3107.2,5.29409323]
["bitfinex","ETHUSD",1768126469501,0.04022008,3107.9,3107.2,2.07580684]
["bitfinex","ETHUSD",1768126469826,0.04022008,3107.9,3107.4,0.94221027]
["bitfinex","ETHUSD",1768126469969,0.25380208,3108.1,3107.4,0.94221027]
["bitfinex","ETHUSD",1768126470159,1.23883354,3108.1,3107.4,0.94221027]
["bitfinex","ETHUSD",1768126470669,1.19861605,3108.1,3107.4,1.90774859]
["bitfinex","ETHUSD",1768126470968,1.19861605,3108.1,3107.4,5.12585372]
["bitfinex","ETHUSD",1768126472394,1.19861605,3108.1,3107.4,1.90774859]
["bitfinex","ETHUSD",1768126473139,0.98503276,3108.0,3107.4,0.96553832]
["bitfinex","ETHUSD",1768126473405,0.98503276,3108.0,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126474110,0.92336712,3107.8,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126474409,0.92336712,3107.6,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126478444,0.002,3107.3,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126479311,0.0016797,3107.6,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126481031,0.0016797,3107.6,3107.1,0.94511026]
["bitfinex","ETHUSD",1768126481434,0.0016797,3107.6,3107.2,0.03218331]
["bitfinex","ETHUSD",1768126482925,0.0016797,3107.6,3107.1,0.94511026]
["bitfinex","ETHUSD",1768126490434,0.0016797,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768126497939,0.92504682,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768126498532,0.0016797,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768126502464,0.9241692,3108.1,3107.4,0.9453085]
["bitfinex","ETHUSD",1768126502767,0.96358591,3108.0,3107.2,0.9131385]
["bitfinex","ETHUSD",1768126503337,0.04021879,3108.0,3107.3,4.16253654]
["bitfinex","ETHUSD",1768126503563,0.04101957,3108.1,3107.4,0.9443085]
["bitfinex","ETHUSD",1768126503955,0.00080208,3108.1,3107.4,0.9443085]
["bitfinex","ETHUSD",1768126505455,0.04101957,3108.1,3107.4,0.9443085]
["bitfinex","ETHUSD",1768126509566,4.19618454,3108.1,3107.4,0.9443085]
["bitfinex","ETHUSD",1768126509770,4.19618454,3108.1,3107.2,0.91273287]
["bitfinex","ETHUSD",1768126510142,4.19616784,3108.1,3107.2,0.91273287]
["bitfinex","ETHUSD",1768126510467,0.93774062,3108.0,3107.2,0.91273287]
["bitfinex","ETHUSD",1768126510633,0.04022008,3107.9,3107.2,0.91273287]
["bitfinex","ETHUSD",1768126511791,0.93774062,3107.6,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126513979,4.15566574,3107.6,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126514665,0.93774062,3107.5,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126520041,0.93774062,3107.4,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126521475,0.253,3107.3,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126521668,1.19074062,3107.3,3107.1,0.00080176]
["bitfinex","ETHUSD",1768126522877,0.93774062,3107.2,3106.5,0.00181607]
["bitfinex","ETHUSD",1768126523084,0.93774062,3107.1,3106.5,0.00181607]
["bitfinex","ETHUSD",1768126523445,3.21833521,3107.2,3106.5,0.00181607]
["bitfinex","ETHUSD",1768126523645,0.44493037,3107.1,3106.5,0.00181607]
["bitfinex","ETHUSD",1768126524774,0.93774062,3107.0,3106.5,0.00181607]
["bitfinex","ETHUSD",1768126525148,0.93774062,3106.9,3106.5,0.00181607]
["bitfinex","ETHUSD",1768126525449,0.93774062,3106.7,3106.2,0.001]
["bitfinex","ETHUSD",1768126528090,0.93774062,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126528388,1.37869569,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126528988,0.93774062,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126534398,0.44095507,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126534779,3.6599209,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126534983,0.45654014,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126537460,0.45654014,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1768126537660,0.44095507,3106.6,3106.1,0.93464298]
["bitfinex","ETHUSD",1768126540302,3.21947454,3106.9,3106.1,0.93464298]
["bitfinex","ETHUSD",1768126540490,0.253,3106.6,3106.1,0.93464298]
["bitfinex","ETHUSD",1768126543875,0.253,3106.6,3106.2,0.93384058]
["bitfinex","ETHUSD",1768126544502,0.00081607,3106.9,3106.2,0.93384058]
["bitfinex","ETHUSD",1768126544799,0.253,3106.8,3106.2,0.93384058]
["bitfinex","ETHUSD",1768126546403,0.29323432,3106.8,3106.2,0.93384058]
["bitfinex","ETHUSD",1768126546591,0.253,3106.8,3106.2,0.93384058]
["bitfinex","ETHUSD",1768126549008,0.29323432,3106.8,3106.2,0.93384058]
["bitfinex","ETHUSD",1768126549711,0.253,3106.8,3106.2,0.93384058]
["bitfinex","ETHUSD",1768126550211,0.29323432,3106.8,3106.2,0.93384058]
["bitfinex","ETHUSD",1768126550596,0.29323432,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768126550773,0.002,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1768126551606,0.255,3106.8,3106.4,0.93484058]
["bitfinex","ETHUSD",1768126554811,0.002,3106.8,3106.4,0.93484058]
["bitfinex","ETHUSD",1768126562609,0.04223432,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768126562810,0.002,3106.5,3106.4,0.93484058]
["bitfinex","ETHUSD",1768126563009,0.002,3106.8,3106.5,0.93384058]
["bitfinex","ETHUSD",1768126563266,0.002,3107.1,3106.7,0.93384058]
["bitfinex","ETHUSD",1768126571659,0.002,3107.1,3106.8,0.95016797]
["bitfinex","ETHUSD",1768126590442,0.002,3107.1,3106.6,0.95016797]
["bitfinex","ETHUSD",1768126590643,0.002,3107.1,3106.6,4.16912063]
["bitfinex","ETHUSD",1768126592286,0.002,3107.1,3106.7,0.95016797]
["bitfinex","ETHUSD",1768126600194,0.002,3107.1,3106.6,3.21895266]
["bitfinex","ETHUSD",1768126601591,0.002,3107.1,3106.5,0.97206583]
["bitfinex","ETHUSD",1768126602793,0.002,3107.1,3106.5,0.00081688]
["bitfinex","ETHUSD",1768126603008,0.91401229,3107.1,3106.5,0.00081688]
["bitfinex","ETHUSD",1768126604000,0.002,3107.1,3106.5,3.21987369]
["bitfinex","ETHUSD",1768126604995,0.002,3107.1,3106.5,4.19112264]
["bitfinex","ETHUSD",1768126605891,0.002,3107.1,3106.6,0.97124895]
["bitfinex","ETHUSD",1768126609302,0.002,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1768126627239,0.04223043,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1768126632332,0.002,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1768126632931,0.002,3107.4,3107.1,0.92194757]
["bitfinex","ETHUSD",1768126633138,0.00080176,3107.5,3107.0,0.92194757]
["bitfinex","ETHUSD",1768126633450,0.00080176,3107.5,3107.1,0.92194757]
["bitfinex","ETHUSD",1768126633630,0.00080176,3107.5,3107.2,0.92194757]
["bitfinex","ETHUSD",1768126636340,0.94581372,3107.4,3107.0,3.21853229]
["bitfinex","ETHUSD",1768126636577,0.00080176,3107.5,3107.1,0.92194757]
["bitfinex","ETHUSD",1768126637445,0.94661548,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1768126637622,0.98604027,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1768126637942,1.19881372,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768126638140,0.04022914,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1768126638359,0.04022914,3107.2,3106.5,0.00081688]
["bitfinex","ETHUSD",1768126638360,0.98604286,3107.2,3106.5,0.00081688]
["bitfinex","ETHUSD",1768126639442,0.94581372,3107.0,3106.5,0.00081688]
["bitfinex","ETHUSD",1768126639656,6.43687038,3107.1,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126639657,0.94581372,3106.8,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126639861,0.94581372,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126643850,0.94581372,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1768126645659,3.47174702,3106.8,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126645660,0.94581372,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126645822,0.94581372,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126649439,0.94581372,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126649757,0.253,3106.6,3106.1,0.92274997]
["bitfinex","ETHUSD",1768126649928,0.00081688,3106.9,3106.1,0.92274997]
["bitfinex","ETHUSD",1768126650123,0.253,3106.6,3106.2,0.92194757]
["bitfinex","ETHUSD",1768126650430,0.253,3106.7,3106.2,0.92194757]
["bitfinex","ETHUSD",1768126652562,0.253,3106.7,3106.4,0.92194757]
["bitfinex","ETHUSD",1768126655880,0.253,3106.7,3106.4,0.92294757]
["bitfinex","ETHUSD",1768126656369,0.255,3106.7,3106.4,0.92294757]
["bitfinex","ETHUSD",1768126656540,0.002,3106.7,3106.4,0.92294757]
["bitfinex","ETHUSD",1768126656742,0.002,3106.7,3106.5,0.98708912]
["bitfinex","ETHUSD",1768126657137,0.00081688,3106.9,3106.7,0.98708912]
["bitfinex","ETHUSD",1768126668692,0.00081688,3106.9,3106.5,0.98708912]
["bitfinex","ETHUSD",1768126668880,0.00081688,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126693317,0.00081688,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768126693521,0.93971499,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768126694596,1.19271499,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768126695199,4.41146838,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768126695590,1.19271499,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768126695790,0.93971499,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126696119,1.42695186,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126696721,0.93971499,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126696906,0.937715,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126703024,4.15667477,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1768126703200,4.15667477,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126703409,0.46439116,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126705034,1.40410615,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126707512,0.46439116,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126708242,1.42695186,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126708808,0.48723687,3106.7,3106.1,0.92174933]
["bitfinex","ETHUSD",1768126709013,0.253,3106.6,3106.1,0.92174933]
["bitfinex","ETHUSD",1768126710845,0.253,3106.6,3106.2,0.92094693]
["bitfinex","ETHUSD",1768126713043,3.63939878,3106.9,3106.2,0.92094693]
["bitfinex","ETHUSD",1768126713213,0.253,3106.7,3106.2,0.92094693]
["bitfinex","ETHUSD",1768126713645,0.04023691,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126715226,0.04023691,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1768126715546,0.48678602,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126717415,0.44654911,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126719050,0.29323561,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126719751,0.29323561,3106.7,3106.1,0.9820999]
["bitfinex","ETHUSD",1768126720926,0.253,3106.7,3106.1,0.9820999]
["bitfinex","ETHUSD",1768126726754,0.253,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1768126727466,0.255,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1768126727763,0.35139813,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1768126732367,0.255,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1768126743392,0.00081688,3106.9,3106.7,0.9812975]
["bitfinex","ETHUSD",1768126750494,0.00081688,3106.9,3106.5,0.95347182]
["bitfinex","ETHUSD",1768126756491,0.00081688,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768126761701,0.00081688,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126768803,0.46382324,3106.9,3106.4,0.95447182]
["bitfinex","ETHUSD",1768126773330,0.42359022,3106.9,3106.4,0.95447182]
["bitfinex","ETHUSD",1768126773557,0.00081688,3106.9,3106.4,0.95447182]
["bitfinex","ETHUSD",1768126773705,0.00081688,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126774205,0.0410499,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126774606,0.00081688,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126775596,0.0410499,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126777435,0.46382454,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126777599,0.46382454,3106.9,3106.4,0.95447182]
["bitfinex","ETHUSD",1768126780541,0.0410499,3106.9,3106.4,0.95447182]
["bitfinex","ETHUSD",1768126780714,0.00081688,3106.9,3106.4,0.95447182]
["bitfinex","ETHUSD",1768126785445,0.00081688,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126789611,0.0410499,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126791248,0.00081688,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126792019,0.42359139,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126792349,0.04023432,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1768126792647,0.04023432,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768126793249,0.42359139,3106.9,3106.4,0.92993423]
["bitfinex","ETHUSD",1768126795249,0.46382441,3106.9,3106.4,0.92993423]
["bitfinex","ETHUSD",1768126796258,0.42359139,3106.9,3106.4,0.92993423]
["bitfinex","ETHUSD",1768126797044,0.42359139,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126798254,0.04023432,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1768126798659,0.42359139,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126800164,0.46382441,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126800754,0.42359139,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768126801119,0.04023432,3106.8,3106.4,0.98401477]
["bitfinex","ETHUSD",1768126801456,0.00081688,3106.9,3106.4,0.98401477]
["bitfinex","ETHUSD",1768126802852,0.0410499,3106.9,3106.4,0.98401477]
["bitfinex","ETHUSD",1768126803053,0.0410499,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768126803255,0.46076854,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768126804753,3.67941395,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768126808465,0.46076854,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768126808666,0.46076854,3106.9,3106.2,0.9798245]
["bitfinex","ETHUSD",1768126809367,0.253,3106.8,3106.2,0.9798245]
["bitfinex","ETHUSD",1768126809563,0.04023561,3106.7,3106.2,0.9798245]
["bitfinex","ETHUSD",1768126814481,0.03823562,3106.7,3106.2,0.9798245]
["bitfinex","ETHUSD",1768126815941,1.01709036,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126816267,4.23594288,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126816451,1.01709036,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126816651,0.89707801,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126820371,0.89707801,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1768126820573,0.89707801,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126828182,4.11603668,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126828386,0.89707801,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126828555,0.19141684,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126831592,0.19141684,3106.5,3106.1,0.95613133]
["bitfinex","ETHUSD",1768126831887,0.89707801,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1768126832076,0.89707801,3106.6,3106.1,0.95613133]
["bitfinex","ETHUSD",1768126834796,0.03823562,3106.7,3106.1,0.95613133]
["bitfinex","ETHUSD",1768126837588,3.25709912,3106.7,3106.1,0.95613133]
["bitfinex","ETHUSD",1768126843472,3.25709912,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1768126843671,3.25709912,3106.7,3106.1,0.95613133]
["bitfinex","ETHUSD",1768126843891,0.002,3106.4,3106.1,0.95613133]
["bitfinex","ETHUSD",1768126864380,0.002,3106.4,3106.1,0.0008024]
["bitfinex","ETHUSD",1768126884194,0.002,3106.4,3106.1,0.99092932]
["bitfinex","ETHUSD",1768126884395,0.002,3106.7,3106.1,0.99092932]
["bitfinex","ETHUSD",1768126884697,0.48918685,3106.7,3106.1,0.99092932]
["bitfinex","ETHUSD",1768126890434,0.48918685,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1768126890735,0.002,3106.4,3106.1,0.99092932]
["bitfinex","ETHUSD",1768126890914,0.002,3106.7,3106.1,0.99092932]
["bitfinex","ETHUSD",1768126899145,0.04031276,3106.7,3106.1,0.99092932]
["bitfinex","ETHUSD",1768126902213,0.002,3106.7,3106.4,0.9408222]
["bitfinex","ETHUSD",1768126912030,0.253,3106.8,3106.4,0.9408222]
["bitfinex","ETHUSD",1768126915049,0.002,3106.7,3106.4,0.9408222]
["bitfinex","ETHUSD",1768126924168,0.002,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1768126993318,0.002,3106.7,3106.4,0.99023628]
["bitfinex","ETHUSD",1768127006158,0.002,3106.7,3106.5,0.98923628]
["bitfinex","ETHUSD",1768127006327,0.002,3106.7,3106.5,1.02142684]
["bitfinex","ETHUSD",1768127013663,0.002,3106.7,3106.5,0.98923628]
["bitfinex","ETHUSD",1768127017770,0.002,3106.7,3106.6,0.03218953]
["bitfinex","ETHUSD",1768127022273,0.253,3106.8,3106.6,0.94110481]
["bitfinex","ETHUSD",1768127026668,0.253,3106.8,3106.6,0.03218953]
["bitfinex","ETHUSD",1768127028105,0.253,3106.8,3106.5,0.03219056]
["bitfinex","ETHUSD",1768127032410,0.253,3106.8,3106.4,4.12903789]
["bitfinex","ETHUSD",1768127033484,0.253,3106.8,3106.4,0.90991528]
["bitfinex","ETHUSD",1768127034208,0.253,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768127035486,1.20382319,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768127036197,0.95082319,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1768127036400,0.95082319,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768127040329,0.253,3106.8,3106.1,0.94437888]
["bitfinex","ETHUSD",1768127040502,0.253,3106.8,3106.2,0.94357648]
["bitfinex","ETHUSD",1768127045001,0.253,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127052231,5.71736291,3106.8,3106.1,0.9667822]
["bitfinex","ETHUSD",1768127052539,0.03831276,3106.7,3106.1,0.0008024]
["bitfinex","ETHUSD",1768127052722,0.89744276,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768127056322,0.89744276,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1768127056519,0.89744276,3106.6,3106.1,0.0008024]
["bitfinex","ETHUSD",1768127056520,0.002,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768127060034,0.9849127,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768127060235,0.002,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768127060459,0.4262124,3106.5,3106.1,0.0008024]
["bitfinex","ETHUSD",1768127062354,9.11044879,3106.5,3105.8,0.98283782]
["bitfinex","ETHUSD",1768127062553,10.07660902,3106.5,3105.8,0.98283782]
["bitfinex","ETHUSD",1768127063255,6.85753794,3106.5,3105.8,0.98283782]
["bitfinex","ETHUSD",1768127064460,5.87462524,3106.5,3105.8,0.98283782]
["bitfinex","ETHUSD",1768127064663,0.90936318,3106.4,3105.8,0.98283782]
["bitfinex","ETHUSD",1768127064831,0.253,3106.3,3105.8,0.98283782]
["bitfinex","ETHUSD",1768127069150,0.253,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1768127069352,0.002,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1768127071475,0.002,3106.2,3105.6,1.94799805]
["bitfinex","ETHUSD",1768127071476,0.9829127,3106.1,3105.4,0.98183782]
["bitfinex","ETHUSD",1768127071673,0.54663629,3106.0,3105.4,0.98183782]
["bitfinex","ETHUSD",1768127077773,0.54663629,3106.0,3105.3,0.96623492]
["bitfinex","ETHUSD",1768127077774,1.45791529,3106.0,3105.3,0.96623492]
["bitfinex","ETHUSD",1768127078677,0.911279,3105.9,3105.3,0.96623492]
["bitfinex","ETHUSD",1768127080805,0.911279,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1768127081605,0.911279,3105.9,3105.3,0.96623492]
["bitfinex","ETHUSD",1768127082907,0.253,3105.8,3105.2,0.00080264]
["bitfinex","ETHUSD",1768127086435,1.164279,3105.8,3105.2,0.00080264]
["bitfinex","ETHUSD",1768127086601,0.253,3105.8,3105.2,0.90533897]
["bitfinex","ETHUSD",1768127087203,0.253,3105.8,3105.2,0.00080264]
["bitfinex","ETHUSD",1768127087411,1.164279,3105.8,3105.2,0.00080264]
["bitfinex","ETHUSD",1768127087732,0.911279,3105.7,3105.2,0.00080264]
["bitfinex","ETHUSD",1768127091737,0.54602566,3105.8,3105.2,0.00080264]
["bitfinex","ETHUSD",1768127091941,1.45730466,3105.8,3105.2,0.00080264]
["bitfinex","ETHUSD",1768127092742,1.45730466,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1768127094844,1.4189919,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1768127097345,0.18905629,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768127102679,0.29131276,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1768127116958,0.29131276,3105.8,3105.2,0.90533897]
["bitfinex","ETHUSD",1768127117547,1.28573674,3105.8,3105.2,0.00080264]
["bitfinex","ETHUSD",1768127117757,3.51111243,3105.8,3105.2,0.9520111]
["bitfinex","ETHUSD",1768127118457,0.95120846,3105.7,3105.2,0.9520111]
["bitfinex","ETHUSD",1768127118652,0.55,3105.2,3104.6,3.22177285]
["bitfinex","ETHUSD",1768127118986,0.54800001,3105.2,3104.7,0.95120846]
["bitfinex","ETHUSD",1768127120651,0.80100001,3105.2,3104.7,0.95120846]
["bitfinex","ETHUSD",1768127120849,0.96652131,3105.1,3104.7,0.95120846]
["bitfinex","ETHUSD",1768127121183,0.80100001,3105.2,3104.7,0.95120846]
["bitfinex","ETHUSD",1768127121375,2.15434397,3105.2,3104.7,0.95120846]
["bitfinex","ETHUSD",1768127123154,2.15434397,3105.2,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127123355,0.99442398,3105.1,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127123775,0.99242399,3105.1,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127124188,1.20420846,3105.2,3104.6,0.95201078]
["bitfinex","ETHUSD",1768127126958,1.6504926,3105.2,3104.6,0.95201078]
["bitfinex","ETHUSD",1768127127502,1.6504926,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768127127698,1.6504926,3105.2,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127127882,1.6504926,3105.2,3104.6,0.95201078]
["bitfinex","ETHUSD",1768127128476,1.68880536,3105.2,3104.6,0.95201078]
["bitfinex","ETHUSD",1768127131507,4.90921679,3105.2,3104.6,0.95201078]
["bitfinex","ETHUSD",1768127131673,0.49092168,3105.1,3104.6,0.95201078]
["bitfinex","ETHUSD",1768127132570,0.03831276,3105.0,3104.6,0.95201078]
["bitfinex","ETHUSD",1768127133702,0.03831276,3105.0,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127133890,0.97860015,3105.0,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127137325,1.94520554,3105.0,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127137624,0.94028739,3104.9,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127137992,1.06916935,3104.9,3104.6,0.00080232]
["bitfinex","ETHUSD",1768127138196,1.06916935,3104.9,3104.2,0.00180224]
["bitfinex","ETHUSD",1768127138396,0.12888196,3104.9,3104.3,0.91434019]
["bitfinex","ETHUSD",1768127142430,0.03831276,3104.8,3104.3,0.91434019]
["bitfinex","ETHUSD",1768127143738,0.03631277,3104.8,3104.3,0.91434019]
["bitfinex","ETHUSD",1768127143931,0.253,3104.7,3104.3,0.91434019]
["bitfinex","ETHUSD",1768127150948,0.253,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1768127151137,0.253,3104.7,3104.2,0.00180224]
["bitfinex","ETHUSD",1768127151332,0.253,3104.7,3104.2,0.91614243]
["bitfinex","ETHUSD",1768127158071,0.25100001,3104.7,3104.2,0.91614243]
["bitfinex","ETHUSD",1768127159580,1.19722303,3105.0,3104.2,0.91614243]
["bitfinex","ETHUSD",1768127159752,0.253,3104.9,3104.2,0.91614243]
["bitfinex","ETHUSD",1768127159950,0.03631277,3104.8,3104.2,0.91614243]
["bitfinex","ETHUSD",1768127162485,0.03631277,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768127166688,0.253,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1768127167267,0.72007347,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1768127172290,0.9807096,3104.8,3104.2,3.22324235]
["bitfinex","ETHUSD",1768127172488,0.72007347,3104.9,3104.3,0.95954699]
["bitfinex","ETHUSD",1768127185907,0.002,3104.6,3104.3,0.95954699]
["bitfinex","ETHUSD",1768127192423,0.255,3104.9,3104.3,0.95954699]
["bitfinex","ETHUSD",1768127193316,0.255,3104.9,3104.3,4.18086798]
["bitfinex","ETHUSD",1768127193522,0.255,3104.9,3104.4,0.95954699]
["bitfinex","ETHUSD",1768127197822,0.002,3104.6,3104.4,0.95954699]
["bitfinex","ETHUSD",1768127198823,0.255,3104.9,3104.4,0.95954699]
["bitfinex","ETHUSD",1768127199323,0.255,3104.9,3104.2,4.15148625]
["bitfinex","ETHUSD",1768127200026,0.255,3104.9,3104.3,0.92828975]
["bitfinex","ETHUSD",1768127209246,0.255,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768127209549,0.002,3104.6,3104.3,0.92828975]
["bitfinex","ETHUSD",1768127216350,0.002,3104.6,3104.2,0.00180224]
["bitfinex","ETHUSD",1768127216545,0.002,3104.6,3104.2,0.93009199]
["bitfinex","ETHUSD",1768127217954,0.002,3104.6,3104.2,4.15148569]
["bitfinex","ETHUSD",1768127221368,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768127231278,1.16031173,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1768127232693,0.97049908,3104.8,3104.2,0.00180224]
["bitfinex","ETHUSD",1768127232847,1.00681185,3104.8,3104.2,0.00180224]
["bitfinex","ETHUSD",1768127233048,0.97049908,3104.6,3104.2,0.00180224]
["bitfinex","ETHUSD",1768127233247,1.00681185,3104.6,3104.2,0.00180224]
["bitfinex","ETHUSD",1768127233447,1.00761409,3104.6,3104.0,0.00080248]
["bitfinex","ETHUSD",1768127234684,4.22870014,3104.6,3104.0,0.00080248]
["bitfinex","ETHUSD",1768127234861,0.97049908,3104.5,3104.0,0.00080248]
["bitfinex","ETHUSD",1768127235056,0.253,3104.4,3104.0,0.00080248]
["bitfinex","ETHUSD",1768127237998,0.25100001,3104.4,3104.0,0.00080248]
["bitfinex","ETHUSD",1768127242003,0.97049908,3105.1,3104.3,0.9228659]
["bitfinex","ETHUSD",1768127242205,0.253,3104.8,3104.3,0.9228659]
["bitfinex","ETHUSD",1768127244419,0.253,3104.8,3104.3,0.9238659]
["bitfinex","ETHUSD",1768127248714,0.25100001,3104.8,3104.3,0.9238659]
["bitfinex","ETHUSD",1768127250818,0.24900002,3104.8,3104.3,0.9238659]
["bitfinex","ETHUSD",1768127262552,0.24900002,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1768127265253,4.22822837,3105.0,3104.3,0.001]
["bitfinex","ETHUSD",1768127265437,0.253,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1768127268361,0.253,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1768127275468,1.20287187,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1768127275768,1.64913199,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1768127277365,0.69926012,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1768127277569,0.253,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1768127320761,0.002,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768127320932,0.255,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768127321870,0.002,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768127322033,0.255,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768127327373,0.002,3104.9,3104.7,0.99960741]
["bitfinex","ETHUSD",1768127327734,0.002,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768127334965,0.002,3104.9,3104.6,1.00060741]
["bitfinex","ETHUSD",1768127337874,0.00080232,3105.0,3104.8,0.99960741]
["bitfinex","ETHUSD",1768127338075,0.253,3105.4,3104.8,0.99960741]
["bitfinex","ETHUSD",1768127343877,3.25713656,3105.6,3104.8,0.99960741]
["bitfinex","ETHUSD",1768127344173,0.253,3105.5,3104.8,0.99960741]
["bitfinex","ETHUSD",1768127348879,0.002,3105.2,3104.8,0.99960741]
["bitfinex","ETHUSD",1768127350211,0.97884506,3106.2,3105.3,0.98103851]
["bitfinex","ETHUSD",1768127350489,1.26615783,3106.1,3105.3,0.98103851]
["bitfinex","ETHUSD",1768127350677,1.71491132,3106.1,3105.3,0.98103851]
["bitfinex","ETHUSD",1768127351347,1.67859855,3106.1,3105.3,0.98103851]
["bitfinex","ETHUSD",1768127351548,1.42559855,3106.1,3105.3,0.98103851]
["bitfinex","ETHUSD",1768127351764,0.253,3106.0,3105.3,0.98103851]
["bitfinex","ETHUSD",1768127352356,0.253,3106.0,3105.3,4.20128945]
["bitfinex","ETHUSD",1768127360898,0.002,3105.7,3105.3,4.20128945]
["bitfinex","ETHUSD",1768127363803,0.002,3105.7,3105.3,7.42159022]
["bitfinex","ETHUSD",1768127364298,0.002,3105.7,3105.3,4.20128945]
["bitfinex","ETHUSD",1768127365610,0.002,3105.7,3105.4,0.98103851]
["bitfinex","ETHUSD",1768127368612,0.002,3105.7,3105.3,7.67459022]
["bitfinex","ETHUSD",1768127370119,0.022,3105.7,3105.3,7.67459022]
["bitfinex","ETHUSD",1768127373721,0.022,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127403954,0.02000001,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127410264,0.01800002,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127416967,0.01600003,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127424060,0.01400004,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127430884,0.97877897,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127431502,0.97677898,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127438904,0.97477899,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127452320,0.01000006,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768127453284,0.01000006,3105.7,3105.2,0.00080272]
["bitfinex","ETHUSD",1768127465230,0.01000006,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768127488548,0.01000006,3105.7,3105.2,0.00080272]
["bitfinex","ETHUSD",1768127496758,0.01000006,3105.7,3105.2,0.9939114]
["bitfinex","ETHUSD",1768127497258,0.01000006,3105.7,3105.2,4.21423781]
["bitfinex","ETHUSD",1768127499756,0.01000006,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768127502951,0.01000006,3105.7,3105.2,0.00080272]
["bitfinex","ETHUSD",1768127503159,0.94509574,3105.7,3105.2,0.00080272]
["bitfinex","ETHUSD",1768127504255,0.94509574,3105.7,3105.2,3.2211992]
["bitfinex","ETHUSD",1768127506760,0.94509574,3105.7,3105.2,0.00080272]
["bitfinex","ETHUSD",1768127511092,0.01000006,3105.7,3105.2,0.00080272]
["bitfinex","ETHUSD",1768127511383,0.04631283,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768127512294,0.01000006,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1768127524077,5.43829564,3105.7,3105.2,0.00080272]
["bitfinex","ETHUSD",1768127524302,5.43829564,3105.7,3104.3,3.22226408]
["bitfinex","ETHUSD",1768127524303,0.94293905,3105.0,3104.3,0.001]
["bitfinex","ETHUSD",1768127524470,0.94293905,3104.7,3104.0,0.00080248]
["bitfinex","ETHUSD",1768127525300,0.94293905,3104.4,3103.6,3.22205872]
["bitfinex","ETHUSD",1768127525498,0.00080248,3104.4,3104.1,0.95741159]
["bitfinex","ETHUSD",1768127525796,0.00080248,3104.4,3104.1,4.17893843]
["bitfinex","ETHUSD",1768127526001,0.00080248,3104.4,3104.2,0.95741159]
["bitfinex","ETHUSD",1768127526572,0.00080248,3104.4,3104.2,0.989626]
["bitfinex","ETHUSD",1768127526771,0.00080248,3104.4,3104.3,0.95741159]
["bitfinex","ETHUSD",1768127528234,0.0008024,3105.0,3104.4,0.96883816]
["bitfinex","ETHUSD",1768127530379,0.0008024,3105.0,3104.6,0.96883816]
["bitfinex","ETHUSD",1768127532725,0.0008024,3105.0,3104.7,0.96883816]
["bitfinex","ETHUSD",1768127534552,0.0028024,3105.0,3104.7,0.96883816]
["bitfinex","ETHUSD",1768127538018,0.0028024,3105.0,3104.7,4.18976048]
["bitfinex","ETHUSD",1768127542182,0.253,3105.5,3104.9,0.96883816]
["bitfinex","ETHUSD",1768127543383,0.253,3105.5,3104.7,4.18976048]
["bitfinex","ETHUSD",1768127543893,4.25017258,3105.6,3104.7,4.18976048]
["bitfinex","ETHUSD",1768127544103,4.50317258,3105.6,3104.7,4.18976048]
["bitfinex","ETHUSD",1768127544502,1.28317986,3105.6,3104.7,4.18976048]
["bitfinex","ETHUSD",1768127546522,0.99306437,3105.5,3104.7,4.18976048]
["bitfinex","ETHUSD",1768127548315,0.99306437,3105.5,3104.7,0.96883816]
["bitfinex","ETHUSD",1768127548518,0.03631277,3105.4,3104.7,0.96883816]
["bitfinex","ETHUSD",1768127548719,0.99306437,3105.3,3104.6,0.00080248]
["bitfinex","ETHUSD",1768127549416,0.99306437,3105.3,3104.6,3.22182413]
["bitfinex","ETHUSD",1768127550197,0.99306437,3105.3,3104.7,3.22091448]
["bitfinex","ETHUSD",1768127550728,0.99306437,3105.3,3104.6,4.19062052]
["bitfinex","ETHUSD",1768127557708,0.99306437,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768127558209,0.002,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1768127589180,0.00080272,3105.6,3105.0,0.96982519]
["bitfinex","ETHUSD",1768127589364,0.00080272,3105.6,3105.1,0.96982519]
["bitfinex","ETHUSD",1768127591156,0.00080272,3105.6,3105.2,3.22040448]
["bitfinex","ETHUSD",1768127592676,0.002,3105.3,3105.1,4.19027819]
["bitfinex","ETHUSD",1768127596988,0.00280272,3105.6,3105.1,7.41078638]
["bitfinex","ETHUSD",1768127598581,0.00280272,3105.6,3105.2,0.96982519]
["bitfinex","ETHUSD",1768127598885,0.00280272,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1768127600658,0.00280272,3105.6,3105.0,0.96982519]
["bitfinex","ETHUSD",1768127604091,0.00280272,3105.6,3105.1,7.41084157]
["bitfinex","ETHUSD",1768127606494,0.00280272,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1768127622647,0.93540025,3106.0,3105.4,0.99997192]
["bitfinex","ETHUSD",1768127622648,0.002,3106.0,3105.4,0.99997192]
["bitfinex","ETHUSD",1768127622849,0.002,3106.0,3105.6,0.99997192]
["bitfinex","ETHUSD",1768127623319,0.002,3106.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1768127626854,0.002,3106.0,3105.7,0.99997192]
["bitfinex","ETHUSD",1768127628233,0.0028024,3106.5,3105.9,0.99997192]
["bitfinex","ETHUSD",1768127630257,1e-08,3106.3,3106.0,0.99997192]
["bitfinex","ETHUSD",1768127630756,0.0028024,3106.5,3106.1,0.99997192]
["bitfinex","ETHUSD",1768127631067,0.0028024,3106.5,3106.2,0.99997192]
["bitfinex","ETHUSD",1768127631560,0.0028024,3106.5,3106.0,0.99997192]
["bitfinex","ETHUSD",1768127632336,0.0028024,3106.5,3106.1,3.21947136]
["bitfinex","ETHUSD",1768127633367,0.0028024,3106.5,3106.0,3.21955526]
["bitfinex","ETHUSD",1768127633568,0.0028024,3106.5,3106.0,6.43913027]
["bitfinex","ETHUSD",1768127637181,0.0028024,3106.5,3106.0,7.43910219]
["bitfinex","ETHUSD",1768127640983,0.0028024,3106.5,3106.2,4.21933963]
["bitfinex","ETHUSD",1768127641389,0.0028024,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1768127641871,0.0028024,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1768127642076,0.93620265,3106.5,3105.5,3.22007527]
["bitfinex","ETHUSD",1768127642266,0.93340025,3106.3,3105.3,0.001]
["bitfinex","ETHUSD",1768127642456,0.93340025,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1768127645270,4.14468594,3106.3,3105.3,0.001]
["bitfinex","ETHUSD",1768127645475,0.253,3106.1,3105.3,0.001]
["bitfinex","ETHUSD",1768127645791,0.92537956,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1768127646484,0.92537956,3106.0,3105.3,3.22130077]
["bitfinex","ETHUSD",1768127648271,0.94666475,3106.2,3105.4,1.02438844]
["bitfinex","ETHUSD",1768127648673,0.94666475,3106.4,3105.4,1.02438844]
["bitfinex","ETHUSD",1768127649462,0.98297752,3106.4,3105.3,6.44160154]
["bitfinex","ETHUSD",1768127654801,0.98297752,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1768127665528,1.19966475,3106.3,3105.6,0.99318647]
["bitfinex","ETHUSD",1768127665902,0.94666475,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1768127666102,0.98297752,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1768127666623,0.98297752,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768127667415,0.94666475,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768127669319,0.98297752,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768127672504,0.94666475,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1768127679539,0.253,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1768127679842,1.19216167,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1768127684246,0.253,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1768127688165,0.25100001,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1768127689354,0.25100001,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1768127690848,0.97827684,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768127691072,0.253,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1768127691938,0.253,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1768127695474,0.25100001,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1768127701873,0.0028024,3106.5,3106.2,0.90577187]
["bitfinex","ETHUSD",1768127702068,0.2558024,3106.5,3106.2,0.90577187]
["bitfinex","ETHUSD",1768127702450,0.0028024,3106.5,3106.2,0.90577187]
["bitfinex","ETHUSD",1768127702756,0.002,3106.8,3106.6,0.90477187]
["bitfinex","ETHUSD",1768127702958,0.002,3106.8,3106.3,0.90477187]
["bitfinex","ETHUSD",1768127703256,0.03831277,3106.8,3106.3,0.90477187]
["bitfinex","ETHUSD",1768127703458,0.97747444,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1768127709785,0.002,3106.8,3106.2,0.97275544]
["bitfinex","ETHUSD",1768127711563,0.002,3106.8,3106.4,0.97175544]
["bitfinex","ETHUSD",1768127712887,0.002,3106.8,3106.5,0.97275544]
["bitfinex","ETHUSD",1768127717786,0.002,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127737428,0.95432555,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127737632,0.03631277,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1768127747726,0.95432555,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127758160,0.002,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127784496,0.002,3106.8,3106.5,0.95302375]
["bitfinex","ETHUSD",1768127784696,0.002,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127787302,0.98352378,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1768127787512,0.00080176,3107.5,3107.0,0.95202375]
["bitfinex","ETHUSD",1768127788304,0.00080176,3107.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1768127789175,0.00080176,3107.5,3107.2,0.95202375]
["bitfinex","ETHUSD",1768127793621,0.00280176,3107.5,3107.2,0.95202375]
["bitfinex","ETHUSD",1768127793811,0.00280176,3107.5,3107.4,0.95741498]
["bitfinex","ETHUSD",1768127795328,0.00280176,3107.5,3107.2,0.95741498]
["bitfinex","ETHUSD",1768127807526,0.00280176,3107.5,3107.1,0.95741498]
["bitfinex","ETHUSD",1768127809544,0.0019941,3107.4,3107.1,0.95741498]
["bitfinex","ETHUSD",1768127814163,0.94266743,3107.4,3107.0,3.21853089]
["bitfinex","ETHUSD",1768127815674,0.0019941,3107.4,3107.0,4.17594587]
["bitfinex","ETHUSD",1768127817775,0.0019941,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1768127818581,0.0019941,3107.4,3107.3,0.95841498]
["bitfinex","ETHUSD",1768127823159,0.00280176,3107.5,3107.3,0.95841498]
["bitfinex","ETHUSD",1768127832588,0.002,3107.8,3107.3,0.95841498]
["bitfinex","ETHUSD",1768127832589,0.002,3108.2,3107.7,0.96030179]
["bitfinex","ETHUSD",1768127832761,0.94002014,3108.1,3107.7,0.00080216]
["bitfinex","ETHUSD",1768127832961,0.9408223,3108.1,3107.3,0.001]
["bitfinex","ETHUSD",1768127834187,0.94002014,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1768127834985,0.94002014,3107.9,3107.1,0.00080184]
["bitfinex","ETHUSD",1768127834986,0.94002014,3107.8,3107.1,0.00080184]
["bitfinex","ETHUSD",1768127835214,0.94002014,3107.6,3107.1,0.00080184]
["bitfinex","ETHUSD",1768127840893,0.94002014,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768127841204,0.94002014,3107.6,3107.1,0.00080184]
["bitfinex","ETHUSD",1768127850687,0.94002014,3107.5,3106.7,4.17914886]
["bitfinex","ETHUSD",1768127850917,0.94082198,3107.5,3106.7,4.17914886]
["bitfinex","ETHUSD",1768127851289,0.94082198,3107.5,3106.8,0.96030179]
["bitfinex","ETHUSD",1768127852818,0.94082198,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1768127853121,0.94082198,3107.5,3106.8,0.96030179]
["bitfinex","ETHUSD",1768127864305,0.94082198,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1768127864306,0.00080184,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1768127867537,0.00080184,3107.5,3106.7,0.93156763]
["bitfinex","ETHUSD",1768127867742,1.8159956,3107.5,3106.7,0.93156763]
["bitfinex","ETHUSD",1768127868339,0.81801303,3107.5,3106.7,0.93156763]
["bitfinex","ETHUSD",1768127869239,4.03603539,3107.5,3106.7,0.93156763]
["bitfinex","ETHUSD",1768127869430,0.81801303,3107.5,3106.7,0.93156763]
["bitfinex","ETHUSD",1768127869632,1.8159956,3107.5,3106.7,0.93156763]
["bitfinex","ETHUSD",1768127869838,0.99878441,3107.5,3106.7,0.93156763]
["bitfinex","ETHUSD",1768127871138,0.99798257,3107.4,3106.5,0.93338532]
["bitfinex","ETHUSD",1768127872837,3.21822804,3107.3,3106.5,0.93338532]
["bitfinex","ETHUSD",1768127876249,3.21822804,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1768127876425,0.002,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768127877333,0.3240228,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768127877517,0.3240228,3107.1,3106.6,0.93156763]
["bitfinex","ETHUSD",1768127879327,0.002,3107.1,3106.6,0.93156763]
["bitfinex","ETHUSD",1768127888560,0.002,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768127888761,0.002,3107.1,3106.6,0.93156763]
["bitfinex","ETHUSD",1768127889137,0.002,3107.1,3106.5,0.00181769]
["bitfinex","ETHUSD",1768127889968,0.98099154,3107.1,3106.5,0.00181769]
["bitfinex","ETHUSD",1768127890184,0.74176548,3107.0,3106.5,0.00181769]
["bitfinex","ETHUSD",1768127891963,3.9603067,3107.0,3106.5,0.00181769]
["bitfinex","ETHUSD",1768127893687,0.74176548,3107.0,3106.5,0.00181769]
["bitfinex","ETHUSD",1768127894076,3.96031645,3107.0,3106.5,0.92473749]
["bitfinex","ETHUSD",1768127895390,0.74176548,3107.0,3106.5,0.92473749]
["bitfinex","ETHUSD",1768127895697,3.21854063,3107.0,3106.5,0.84421623]
["bitfinex","ETHUSD",1768127895998,0.00081769,3106.9,3106.3,0.9229198]
["bitfinex","ETHUSD",1768127900091,0.00081769,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1768127900287,0.002,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1768127900482,0.44733499,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1768127901887,0.44733499,3106.8,3106.2,0.9239198]
["bitfinex","ETHUSD",1768127902097,0.002,3106.8,3106.2,0.9239198]
["bitfinex","ETHUSD",1768127903871,0.002,3106.8,3106.4,0.9229198]
["bitfinex","ETHUSD",1768127911979,0.002,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127912180,0.002,3106.8,3106.4,0.9229198]
["bitfinex","ETHUSD",1768127919884,0.002,3106.8,3106.2,0.94117559]
["bitfinex","ETHUSD",1768127922432,0.73971722,3106.8,3106.2,0.94117559]
["bitfinex","ETHUSD",1768127923725,3.95856147,3106.8,3106.2,0.94117559]
["bitfinex","ETHUSD",1768127923927,3.95856147,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127924126,0.002,3106.5,3106.2,0.94117559]
["bitfinex","ETHUSD",1768127924334,0.002,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768127925626,0.002,3106.5,3106.2,0.94117559]
["bitfinex","ETHUSD",1768127938941,0.002,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768127947139,0.002,3106.5,3106.2,0.99700158]
["bitfinex","ETHUSD",1768127949018,0.002,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768127950514,0.99381976,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1768127950713,0.99261976,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1768127952040,0.002,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768127974664,0.002,3106.5,3106.2,0.93817642]
["bitfinex","ETHUSD",1768127983978,0.98076505,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768127984151,0.002,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1768127985760,0.002,3106.5,3106.2,0.93817642]
["bitfinex","ETHUSD",1768127990403,0.002,3106.8,3106.2,0.93817642]
["bitfinex","ETHUSD",1768127990577,0.44731594,3106.8,3106.2,0.93817642]
["bitfinex","ETHUSD",1768127995299,0.44731594,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768127998788,0.002,3106.8,3106.5,0.93817642]
["bitfinex","ETHUSD",1768127999366,0.25381769,3106.9,3106.5,0.93817642]
["bitfinex","ETHUSD",1768128003192,0.25013916,3106.9,3106.5,0.93817642]
["bitfinex","ETHUSD",1768128003401,0.25013916,3106.9,3106.5,0.93899492]
["bitfinex","ETHUSD",1768128007229,0.002,3106.6,3106.5,0.93899492]
["bitfinex","ETHUSD",1768128007429,0.25213916,3106.9,3106.5,0.93899492]
["bitfinex","ETHUSD",1768128011623,0.25213916,3106.9,3106.5,0.0018185]
["bitfinex","ETHUSD",1768128017427,0.002,3106.9,3106.5,0.99238342]
["bitfinex","ETHUSD",1768128018829,0.002,3106.6,3106.5,0.99238342]
["bitfinex","ETHUSD",1768128019123,0.002,3106.9,3106.6,0.99056492]
["bitfinex","ETHUSD",1768128020027,0.002,3106.9,3106.6,4.2094853]
["bitfinex","ETHUSD",1768128020922,0.002,3106.9,3106.7,0.99056492]
["bitfinex","ETHUSD",1768128024937,0.002,3106.9,3106.8,0.99056492]
["bitfinex","ETHUSD",1768128033450,0.002,3106.9,3106.6,0.99056492]
["bitfinex","ETHUSD",1768128036046,0.002,3106.9,3106.7,0.91417522]
["bitfinex","ETHUSD",1768128049476,0.002,3106.9,3106.5,0.0018185]
["bitfinex","ETHUSD",1768128049773,0.002,3106.9,3106.5,0.91599372]
["bitfinex","ETHUSD",1768128051268,0.002,3106.9,3106.5,4.13500722]
["bitfinex","ETHUSD",1768128051474,0.002,3106.9,3106.6,0.91417522]
["bitfinex","ETHUSD",1768128055777,0.002,3106.9,3106.6,4.1331046]
["bitfinex","ETHUSD",1768128065698,0.002,3106.9,3106.5,6.43986665]
["bitfinex","ETHUSD",1768128066062,0.002,3106.9,3106.5,7.37185438]
["bitfinex","ETHUSD",1768128066607,0.002,3106.9,3106.5,4.15279757]
["bitfinex","ETHUSD",1768128066608,0.002,3106.6,3106.5,4.15279757]
["bitfinex","ETHUSD",1768128066807,0.002,3106.9,3106.5,7.37185438]
["bitfinex","ETHUSD",1768128069093,0.002,3106.9,3106.5,4.15279757]
["bitfinex","ETHUSD",1768128069274,0.002,3106.9,3106.5,7.37185438]
["bitfinex","ETHUSD",1768128078602,0.002,3106.6,3106.5,4.15279757]
["bitfinex","ETHUSD",1768128078802,0.002,3106.9,3106.5,7.37185438]
["bitfinex","ETHUSD",1768128090011,0.002,3106.6,3106.5,4.15279757]
["bitfinex","ETHUSD",1768128090307,0.002,3106.9,3106.5,4.15279757]
["bitfinex","ETHUSD",1768128091009,0.002,3106.9,3106.5,7.37185438]
["bitfinex","ETHUSD",1768128091913,0.002,3106.9,3106.5,6.43986665]
["bitfinex","ETHUSD",1768128101128,0.002,3106.9,3106.5,7.37437769]
["bitfinex","ETHUSD",1768128102430,0.002,3106.6,3106.5,4.15532088]
["bitfinex","ETHUSD",1768128102597,0.002,3106.9,3106.5,7.37437769]
["bitfinex","ETHUSD",1768128114343,0.002,3106.6,3106.5,4.15532088]
["bitfinex","ETHUSD",1768128114507,0.002,3106.9,3106.5,7.37437769]
["bitfinex","ETHUSD",1768128126548,0.002,3106.6,3106.5,4.15532088]
["bitfinex","ETHUSD",1768128126753,0.002,3106.9,3106.5,7.37437769]
["bitfinex","ETHUSD",1768128137763,0.002,3107.1,3106.5,7.37437769]
["bitfinex","ETHUSD",1768128138270,0.002,3106.6,3106.5,4.15532088]
["bitfinex","ETHUSD",1768128138455,0.002,3106.9,3106.5,7.37437769]
["bitfinex","ETHUSD",1768128148762,0.002,3106.9,3106.6,0.9873669]
["bitfinex","ETHUSD",1768128149794,0.002,3106.9,3106.7,3.21884958]
["bitfinex","ETHUSD",1768128161327,0.002,3106.9,3106.7,6.43769916]
["bitfinex","ETHUSD",1768128161512,0.002,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1768128162416,0.002,3106.9,3106.7,6.43769916]
["bitfinex","ETHUSD",1768128162616,0.002,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1768128164222,0.002,3107.1,3106.5,6.43993212]
["bitfinex","ETHUSD",1768128165722,0.002,3107.1,3106.5,7.37288374]
["bitfinex","ETHUSD",1768128173828,0.002,3106.8,3106.5,7.37288374]
["bitfinex","ETHUSD",1768128173995,0.002,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1768128185412,0.002,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768128196134,0.90578935,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768128199769,0.002,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768128206286,0.002,3107.1,3106.5,4.38948038]
["bitfinex","ETHUSD",1768128206287,0.90578935,3107.1,3106.5,0.0018185]
["bitfinex","ETHUSD",1768128206871,0.90378935,3107.0,3106.5,0.0018185]
["bitfinex","ETHUSD",1768128207073,1.1162644,3107.0,3106.5,0.0018185]
["bitfinex","ETHUSD",1768128208579,1.1162644,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768128208778,0.002,3106.8,3106.5,0.0018185]
["bitfinex","ETHUSD",1768128239103,0.002,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1768128239104,0.93276104,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1768128239268,0.93276104,3106.8,3105.6,0.93741244]
["bitfinex","ETHUSD",1768128239269,0.93156352,3106.5,3105.6,0.93521714]
["bitfinex","ETHUSD",1768128239473,0.93156352,3106.5,3105.7,0.93541244]
["bitfinex","ETHUSD",1768128239967,0.93076104,3106.3,3105.4,0.93541244]
["bitfinex","ETHUSD",1768128240705,4.15012875,3106.2,3105.4,0.93541244]
["bitfinex","ETHUSD",1768128240903,4.15012875,3106.2,3105.3,0.001]
["bitfinex","ETHUSD",1768128240904,0.93076104,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1768128241999,0.93541244,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1768128243497,0.93541244,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1768128243674,1.85552793,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1768128243873,0.93541244,3105.9,3105.3,0.94379769]
["bitfinex","ETHUSD",1768128244094,0.41550418,3105.8,3105.3,0.94379769]
["bitfinex","ETHUSD",1768128244420,0.41350418,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1768128244898,0.96637498,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1768128250784,0.96437498,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1768128251007,0.45976641,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1768128251574,1.4025641,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1768128253410,0.45976641,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1768128255479,1.3893469,3105.6,3104.9,0.001]
["bitfinex","ETHUSD",1768128255882,0.46056921,3105.6,3104.9,0.92239039]
["bitfinex","ETHUSD",1768128256415,3.68056761,3105.6,3104.9,0.92239039]
["bitfinex","ETHUSD",1768128256912,0.46056921,3105.6,3104.9,0.92239039]
["bitfinex","ETHUSD",1768128257314,0.40623703,3105.5,3104.9,0.92239039]
["bitfinex","ETHUSD",1768128257518,0.40423703,3105.5,3105.1,0.92139039]
["bitfinex","ETHUSD",1768128264582,0.40223703,3105.5,3105.1,0.92139039]
["bitfinex","ETHUSD",1768128266644,0.92877769,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1768128266946,4.48205683,3104.9,3104.2,0.92219279]
["bitfinex","ETHUSD",1768128267131,0.00080248,3105.0,3104.2,0.92219279]
["bitfinex","ETHUSD",1768128267310,0.00080248,3105.0,3104.3,0.92139039]
["bitfinex","ETHUSD",1768128271325,0.00080248,3105.0,3104.4,0.92139039]
["bitfinex","ETHUSD",1768128278853,0.00080248,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1768128281132,0.00080248,3105.0,3104.7,0.98940084]
["bitfinex","ETHUSD",1768128284975,0.00080248,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1768128285265,0.34822446,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1768128291299,0.35022446,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1768128293321,0.002,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1768128297234,0.253,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1768128300358,3.47350947,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1768128300724,0.253,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1768128303779,0.002,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1768128304673,0.002,3104.8,3104.7,0.95315553]
["bitfinex","ETHUSD",1768128304873,0.00038995,3104.8,3104.7,0.95315553]
["bitfinex","ETHUSD",1768128306385,0.00038995,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1768128345819,3.22024997,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1768128345820,0.90191156,3105.7,3104.8,0.90136759]
["bitfinex","ETHUSD",1768128346026,0.253,3105.5,3104.8,0.90136759]
["bitfinex","ETHUSD",1768128346207,0.253,3105.5,3104.8,3.22074621]
["bitfinex","ETHUSD",1768128346411,0.253,3105.5,3104.9,0.90136759]
["bitfinex","ETHUSD",1768128350033,0.002,3105.3,3105.0,0.90136759]
["bitfinex","ETHUSD",1768128353105,0.002,3105.3,3105.0,4.12196231]
["bitfinex","ETHUSD",1768128356732,0.002,3105.3,3104.7,3.22187191]
["bitfinex","ETHUSD",1768128362446,0.002,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1768128362847,0.002,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1768128379079,0.002,3105.2,3105.0,0.90495836]
["bitfinex","ETHUSD",1768128401187,0.002,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1768128420925,0.002,3105.2,3104.7,0.96718815]
["bitfinex","ETHUSD",1768128432153,0.002,3104.9,3104.7,0.96718815]
["bitfinex","ETHUSD",1768128432447,0.002,3105.2,3104.7,0.96718815]
["bitfinex","ETHUSD",1768128436657,0.002,3105.2,3104.7,4.18810999]
["bitfinex","ETHUSD",1768128437150,0.002,3105.2,3104.8,0.9237743]
["bitfinex","ETHUSD",1768128437863,0.002,3105.2,3104.8,4.14458954]
["bitfinex","ETHUSD",1768128438957,0.002,3105.2,3104.8,0.9237743]
["bitfinex","ETHUSD",1768128443965,0.002,3105.2,3104.9,0.9237743]
["bitfinex","ETHUSD",1768128450879,0.002,3105.2,3104.7,0.9247743]
["bitfinex","ETHUSD",1768128453197,0.002,3105.2,3104.8,0.9237743]
["bitfinex","ETHUSD",1768128455403,0.002,3105.2,3104.8,4.14459211]
["bitfinex","ETHUSD",1768128455698,0.002,3105.2,3104.9,0.96114387]
["bitfinex","ETHUSD",1768128461987,0.002,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1768128467214,0.98738198,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1768128467826,0.002,3104.9,3104.7,0.001]
["bitfinex","ETHUSD",1768128471530,0.002,3104.9,3104.7,0.96214387]
["bitfinex","ETHUSD",1768128473726,0.002,3104.9,3104.8,4.18196324]
["bitfinex","ETHUSD",1768128474630,0.002,3104.9,3104.7,0.001]
["bitfinex","ETHUSD",1768128474814,0.002,3104.9,3104.6,0.00080256]
["bitfinex","ETHUSD",1768128475716,0.98738198,3104.9,3104.6,0.00080256]
["bitfinex","ETHUSD",1768128475920,0.002,3104.9,3104.6,0.00080256]
["bitfinex","ETHUSD",1768128486733,0.002,3104.9,3104.6,0.9771598]
["bitfinex","ETHUSD",1768128487231,0.002,3104.9,3104.6,0.94494954]
["bitfinex","ETHUSD",1768128492141,0.002,3104.9,3104.6,4.19818352]
["bitfinex","ETHUSD",1768128493040,0.002,3104.9,3104.6,0.9771598]
["bitfinex","ETHUSD",1768128494208,0.002,3104.9,3104.6,0.94494954]
["bitfinex","ETHUSD",1768128494810,0.002,3104.9,3104.6,0.00080256]
["bitfinex","ETHUSD",1768128499058,0.96061827,3104.9,3104.6,0.00080256]
["bitfinex","ETHUSD",1768128505956,0.002,3104.9,3104.6,0.00080256]
["bitfinex","ETHUSD",1768128514995,0.002,3104.9,3104.6,0.92876489]
["bitfinex","ETHUSD",1768128524200,0.002,3104.9,3104.7,0.92796233]
["bitfinex","ETHUSD",1768128524892,0.002,3104.9,3104.7,0.96017156]
["bitfinex","ETHUSD",1768128525195,0.002,3104.9,3104.8,0.92796233]
["bitfinex","ETHUSD",1768128530415,0.002,3104.9,3104.8,4.1487817]
["bitfinex","ETHUSD",1768128538609,0.002,3104.9,3104.6,0.92876489]
["bitfinex","ETHUSD",1768128540110,0.002,3104.9,3104.7,4.14888544]
["bitfinex","ETHUSD",1768128542714,0.002,3104.9,3104.7,7.36980855]
["bitfinex","ETHUSD",1768128543013,0.002,3105.2,3104.8,0.96017052]
["bitfinex","ETHUSD",1768128543174,0.002,3105.2,3104.8,0.03220819]
["bitfinex","ETHUSD",1768128544101,0.002,3105.2,3104.7,6.44184622]
["bitfinex","ETHUSD",1768128545516,0.002,3105.2,3104.8,0.97080357]
["bitfinex","ETHUSD",1768128546593,0.002,3105.2,3104.9,0.97080357]
["bitfinex","ETHUSD",1768128547417,0.002,3105.2,3104.8,3.22071795]
["bitfinex","ETHUSD",1768128547794,0.002,3105.2,3104.8,4.20553589]
["bitfinex","ETHUSD",1768128547995,0.002,3105.2,3104.9,0.98481794]
["bitfinex","ETHUSD",1768128548788,0.002,3105.2,3105.0,0.98481794]
["bitfinex","ETHUSD",1768128554331,0.002,3105.2,3104.7,0.98481794]
["bitfinex","ETHUSD",1768128556725,0.002,3105.2,3104.8,3.22081937]
["bitfinex","ETHUSD",1768128559435,0.002,3105.2,3104.9,1.01702509]
["bitfinex","ETHUSD",1768128560348,0.002,3105.2,3104.9,0.98481794]
["bitfinex","ETHUSD",1768128561656,0.002,3105.2,3104.7,7.42666416]
["bitfinex","ETHUSD",1768128562256,0.002,3105.2,3104.1,3.22152342]
["bitfinex","ETHUSD",1768128562257,0.92007304,3105.1,3104.2,0.0008024]
["bitfinex","ETHUSD",1768128562550,0.92007304,3104.9,3104.2,3.22219219]
["bitfinex","ETHUSD",1768128563141,0.92207304,3104.9,3104.2,3.22219219]
["bitfinex","ETHUSD",1768128563759,0.92207304,3104.9,3104.2,0.0008024]
["bitfinex","ETHUSD",1768128566743,0.002,3104.9,3104.2,0.98562034]
["bitfinex","ETHUSD",1768128569289,0.002,3104.9,3104.2,4.20703414]
["bitfinex","ETHUSD",1768128569778,0.002,3104.9,3104.3,0.98481794]
["bitfinex","ETHUSD",1768128573688,0.002,3104.9,3104.2,0.0008024]
["bitfinex","ETHUSD",1768128573852,0.002,3104.9,3104.2,0.99668867]
["bitfinex","ETHUSD",1768128574057,0.93475244,3104.9,3104.2,0.0008024]
["bitfinex","ETHUSD",1768128575223,0.93475244,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1768128575513,0.93275244,3104.8,3104.2,0.0008024]
["bitfinex","ETHUSD",1768128575673,0.41761852,3104.9,3104.2,0.99668867]
["bitfinex","ETHUSD",1768128577492,0.002,3104.9,3104.2,0.99668867]
["bitfinex","ETHUSD",1768128587323,0.002,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1768128587703,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768128601659,0.002,3104.6,3104.5,0.99688627]
["bitfinex","ETHUSD",1768128602656,0.00041677,3104.6,3104.5,0.99688627]
["bitfinex","ETHUSD",1768128604057,0.00041677,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768128623076,0.00041677,3104.6,3104.5,0.96674218]
["bitfinex","ETHUSD",1768128625880,0.00041677,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1768128629884,0.00041677,3104.6,3104.5,0.96674218]
["bitfinex","ETHUSD",1768128631304,0.002,3106.2,3105.2,0.96574218]
["bitfinex","ETHUSD",1768128631513,0.002,3106.2,3105.3,0.96574218]
["bitfinex","ETHUSD",1768128631514,0.91384004,3106.1,3105.3,0.96574218]
["bitfinex","ETHUSD",1768128631713,3.22136771,3106.2,3105.3,0.96574218]
["bitfinex","ETHUSD",1768128631714,0.91584004,3106.2,3105.3,0.96574218]
["bitfinex","ETHUSD",1768128631894,0.91584004,3106.2,3105.4,0.96574218]
["bitfinex","ETHUSD",1768128632209,0.86248871,3106.1,3105.4,0.96574218]
["bitfinex","ETHUSD",1768128632417,0.86248871,3106.1,3105.5,0.96574218]
["bitfinex","ETHUSD",1768128634009,0.91584004,3106.2,3105.5,0.96574218]
["bitfinex","ETHUSD",1768128635112,0.002,3106.2,3105.5,0.96574218]
["bitfinex","ETHUSD",1768128635318,0.002,3105.8,3105.5,0.96574218]
["bitfinex","ETHUSD",1768128636317,0.002,3105.8,3105.5,1.0945847]
["bitfinex","ETHUSD",1768128637007,0.002,3105.8,3105.5,0.96574218]
["bitfinex","ETHUSD",1768128637347,0.002,3105.8,3105.6,1.10333495]
["bitfinex","ETHUSD",1768128647658,0.002,3105.8,3105.6,4.32332119]
["bitfinex","ETHUSD",1768128648160,0.002,3105.8,3105.6,1.10333495]
["bitfinex","ETHUSD",1768128649566,0.002,3105.8,3105.6,0.97449824]
["bitfinex","ETHUSD",1768128651170,0.002,3105.8,3105.5,3.34888845]
["bitfinex","ETHUSD",1768128651331,0.002,3105.8,3105.5,0.12883671]
["bitfinex","ETHUSD",1768128651740,0.002,3105.8,3105.5,4.32341269]
["bitfinex","ETHUSD",1768128653668,0.002,3105.8,3105.5,1.10333495]
["bitfinex","ETHUSD",1768128654439,0.002,3105.8,3105.5,4.32341196]
["bitfinex","ETHUSD",1768128654641,0.002,3105.8,3105.6,0.97449824]
["bitfinex","ETHUSD",1768128655472,0.002,3106.1,3105.8,0.97449824]
["bitfinex","ETHUSD",1768128655776,0.002,3106.1,3105.8,4.1941953]
["bitfinex","ETHUSD",1768128656354,0.002,3106.1,3105.8,4.32301998]
["bitfinex","ETHUSD",1768128656680,0.002,3106.1,3105.8,7.54280232]
["bitfinex","ETHUSD",1768128658269,0.002,3106.1,3105.8,4.32301998]
["bitfinex","ETHUSD",1768128659550,0.002,3106.1,3105.8,4.1941953]
["bitfinex","ETHUSD",1768128662977,0.002,3106.1,3105.8,7.41397764]
["bitfinex","ETHUSD",1768128663164,0.002,3106.3,3105.8,11.90169991]
["bitfinex","ETHUSD",1768128663362,0.002,3106.3,3105.9,0.97449824]
["bitfinex","ETHUSD",1768128664091,0.00280248,3106.5,3106.0,1.05821179]
["bitfinex","ETHUSD",1768128664274,0.00280248,3106.5,3106.1,7.36833979]
["bitfinex","ETHUSD",1768128664475,0.00280248,3106.5,3106.2,0.92939707]
["bitfinex","ETHUSD",1768128665099,0.0028185,3106.9,3106.2,0.253]
["bitfinex","ETHUSD",1768128665400,0.0028185,3106.9,3106.3,0.92939707]
["bitfinex","ETHUSD",1768128665568,0.0028185,3106.9,3106.4,0.92939707]
["bitfinex","ETHUSD",1768128666628,0.0028185,3106.9,3106.4,4.14850636]
["bitfinex","ETHUSD",1768128669605,0.0028185,3106.9,3106.5,0.99351482]
["bitfinex","ETHUSD",1768128672317,0.0028185,3106.9,3106.5,4.21252993]
["bitfinex","ETHUSD",1768128674301,0.0028185,3106.9,3106.6,0.99351482]
["bitfinex","ETHUSD",1768128674502,0.002,3107.4,3106.7,0.99351482]
["bitfinex","ETHUSD",1768128676158,0.002,3107.4,3106.7,4.2123565]
["bitfinex","ETHUSD",1768128678018,0.002,3107.4,3106.7,4.4653565]
["bitfinex","ETHUSD",1768128679455,0.002,3107.4,3106.8,0.99351482]
["bitfinex","ETHUSD",1768128683335,0.002,3107.1,3106.8,0.99351482]
["bitfinex","ETHUSD",1768128685141,0.002,3107.1,3106.8,4.21224115]
["bitfinex","ETHUSD",1768128685844,0.002,3107.1,3106.8,0.99351482]
["bitfinex","ETHUSD",1768128686866,0.002,3107.4,3107.0,0.99351482]
["bitfinex","ETHUSD",1768128687068,0.002,3107.4,3106.8,4.21225651]
["bitfinex","ETHUSD",1768128688173,0.002,3107.4,3106.8,1.24651482]
["bitfinex","ETHUSD",1768128688379,0.002,3107.4,3106.8,4.46526047]
["bitfinex","ETHUSD",1768128689043,0.96486635,3107.4,3106.8,3.47174565]
["bitfinex","ETHUSD",1768128693966,0.002,3107.4,3106.8,3.47174565]
["bitfinex","ETHUSD",1768128695979,0.002,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768128697284,0.95044342,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768128699966,0.002,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1768128764987,0.95708617,3107.4,3106.7,4.14743031]
["bitfinex","ETHUSD",1768128765282,0.95708617,3107.4,3106.7,1.18164172]
["bitfinex","ETHUSD",1768128765488,0.95708617,3107.4,3106.5,0.92946103]
["bitfinex","ETHUSD",1768128765688,0.95508617,3107.2,3106.5,0.00081931]
["bitfinex","ETHUSD",1768128765852,0.95508617,3107.0,3106.5,0.00081931]
["bitfinex","ETHUSD",1768128767809,0.95508617,3106.9,3106.5,0.00081931]
["bitfinex","ETHUSD",1768128770300,0.95508617,3106.8,3106.5,0.00081931]
["bitfinex","ETHUSD",1768128770475,0.95508617,3106.8,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128771081,0.95508617,3106.6,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128776019,0.95508617,3106.8,3106.1,0.96163899]
["bitfinex","ETHUSD",1768128777024,0.00081931,3106.9,3106.1,0.96163899]
["bitfinex","ETHUSD",1768128778229,0.00081931,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768128778432,0.002,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1768128778624,0.00081931,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768128778799,0.002,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1768128786721,0.91720233,3106.7,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128789470,0.94161779,3106.6,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128790071,0.002,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128790276,0.94361779,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128790445,1.35987133,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128791142,0.41825354,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128791362,0.002,3106.5,3106.1,0.98157925]
["bitfinex","ETHUSD",1768128791551,0.002,3106.5,3106.2,0.03219367]
["bitfinex","ETHUSD",1768128791954,0.002,3106.5,3106.2,1.01297036]
["bitfinex","ETHUSD",1768128792154,0.002,3106.5,3106.3,0.98077669]
["bitfinex","ETHUSD",1768128794665,0.002,3106.5,3106.3,1.01296933]
["bitfinex","ETHUSD",1768128799585,0.002,3106.5,3106.3,0.98077669]
["bitfinex","ETHUSD",1768128804099,0.002,3106.5,3106.1,0.98157925]
["bitfinex","ETHUSD",1768128804877,0.002,3106.5,3106.1,4.2010368]
["bitfinex","ETHUSD",1768128808599,0.002,3106.5,3106.1,0.98157925]
["bitfinex","ETHUSD",1768128810306,0.002,3106.5,3106.1,4.20103811]
["bitfinex","ETHUSD",1768128811104,0.002,3106.5,3106.1,0.98157925]
["bitfinex","ETHUSD",1768128811303,0.002,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128813514,0.002,3106.2,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128813715,0.002,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128826139,0.002,3106.2,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128826310,0.002,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128832217,0.9607491,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128837949,0.002,3106.2,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128838165,0.9607491,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128841854,0.002,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128842757,0.9607491,3106.5,3106.1,0.00080256]
["bitfinex","ETHUSD",1768128843062,0.9587491,3106.4,3105.7,0.253]
["bitfinex","ETHUSD",1768128846381,0.9587491,3106.4,3105.7,1.19440704]
["bitfinex","ETHUSD",1768128848987,0.9587491,3106.4,3105.7,4.41429238]
["bitfinex","ETHUSD",1768128849170,0.9587491,3106.4,3105.7,1.19440704]
["bitfinex","ETHUSD",1768128849375,0.9587491,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1768128849591,0.002,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1768128857505,0.002,3106.1,3105.7,1.19440704]
["bitfinex","ETHUSD",1768128861716,0.002,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1768128862026,0.002,3106.1,3105.7,1.19440704]
["bitfinex","ETHUSD",1768128863645,0.002,3106.1,3105.5,0.90095107]
["bitfinex","ETHUSD",1768128863940,0.002,3106.1,3105.6,0.253]
["bitfinex","ETHUSD",1768128864308,0.002,3106.1,3105.6,1.15395107]
["bitfinex","ETHUSD",1768128864618,0.002,3106.1,3105.3,0.90095107]
["bitfinex","ETHUSD",1768128864818,0.002,3106.1,3105.4,1.15395107]
["bitfinex","ETHUSD",1768128865244,0.002,3106.1,3105.5,0.90095107]
["bitfinex","ETHUSD",1768128872654,0.002,3106.1,3105.5,4.12104239]
["bitfinex","ETHUSD",1768128873020,0.002,3106.1,3105.6,0.90095107]
["bitfinex","ETHUSD",1768128873852,0.002,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768128881466,0.4142215,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768128887780,0.002,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1768128891883,0.002,3106.1,3105.8,0.93990475]
["bitfinex","ETHUSD",1768128892083,0.002,3106.4,3106.1,0.93890475]
["bitfinex","ETHUSD",1768128895184,0.002,3106.4,3106.0,3.47254911]
["bitfinex","ETHUSD",1768128896085,0.002,3106.4,3106.1,3.21942841]
["bitfinex","ETHUSD",1768128896288,0.002,3106.4,3106.2,0.93890475]
["bitfinex","ETHUSD",1768128896584,0.002,3106.4,3106.1,3.21942841]
["bitfinex","ETHUSD",1768128896776,0.002,3106.4,3106.1,4.15833316]
["bitfinex","ETHUSD",1768128897169,0.002,3106.4,3106.1,4.15933316]
["bitfinex","ETHUSD",1768128901111,0.002,3106.4,3106.2,0.93890475]
["bitfinex","ETHUSD",1768128902138,0.002,3106.4,3106.2,4.15825791]
["bitfinex","ETHUSD",1768128904023,0.002,3106.4,3106.3,0.94075157]
["bitfinex","ETHUSD",1768128904378,0.00081931,3106.9,3106.4,0.94075157]
["bitfinex","ETHUSD",1768128906543,0.00081931,3106.9,3106.4,4.15989278]
["bitfinex","ETHUSD",1768128907546,0.00081931,3106.9,3106.4,0.94075157]
["bitfinex","ETHUSD",1768128907922,0.00081931,3106.9,3106.4,4.1599031]
["bitfinex","ETHUSD",1768128909108,0.002,3106.5,3106.4,0.94075157]
["bitfinex","ETHUSD",1768128913950,0.002,3106.5,3106.3,3.21920758]
["bitfinex","ETHUSD",1768128915849,0.002,3106.5,3106.3,0.98379321]
["bitfinex","ETHUSD",1768128918036,0.002,3106.5,3106.3,4.20305033]
["bitfinex","ETHUSD",1768128919660,0.002,3106.5,3106.2,3.2193105]
["bitfinex","ETHUSD",1768128920321,0.002,3106.5,3106.2,4.20310371]
["bitfinex","ETHUSD",1768128923470,0.002,3106.5,3106.3,0.98379321]
["bitfinex","ETHUSD",1768128925065,0.002,3106.5,3106.4,1.01598481]
["bitfinex","ETHUSD",1768128925761,0.002,3106.5,3106.4,4.20295365]
["bitfinex","ETHUSD",1768128930185,0.002,3106.5,3106.1,6.44074536]
["bitfinex","ETHUSD",1768128930778,0.002,3106.5,3106.1,7.42453857]
["bitfinex","ETHUSD",1768128935091,0.002,3106.5,3106.2,0.94858023]
["bitfinex","ETHUSD",1768128938686,0.002,3106.5,3106.3,4.1678443]
["bitfinex","ETHUSD",1768128948615,0.002,3106.5,3106.2,3.21932543]
["bitfinex","ETHUSD",1768128949515,0.002,3106.5,3106.3,3.21925186]
["bitfinex","ETHUSD",1768128951825,0.002,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1768128963233,0.002,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1768128963737,0.002,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1768128966134,0.002,3106.5,3106.2,0.94272108]
["bitfinex","ETHUSD",1768128967834,0.002,3106.8,3106.2,0.94272108]
["bitfinex","ETHUSD",1768128969237,0.002,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1768128975332,0.002,3106.8,3106.3,4.19913774]
["bitfinex","ETHUSD",1768128978546,0.002,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768128991370,0.002,3106.8,3106.5,0.98087367]
["bitfinex","ETHUSD",1768128991943,0.002,3106.8,3106.6,0.03218953]
["bitfinex","ETHUSD",1768128992144,0.002,3106.8,3106.5,0.98087367]
["bitfinex","ETHUSD",1768128995372,0.002,3106.8,3106.6,0.03218953]
["bitfinex","ETHUSD",1768128995577,0.93558277,3106.8,3106.6,0.03218953]
["bitfinex","ETHUSD",1768128995775,0.93558277,3106.8,3106.5,0.03319056]
["bitfinex","ETHUSD",1768128996070,0.002,3106.8,3106.5,0.03319056]
["bitfinex","ETHUSD",1768128996282,0.002,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1768128996772,0.002,3106.8,3106.6,0.94364972]
["bitfinex","ETHUSD",1768128997139,0.002,3106.8,3106.5,3.21998642]
["bitfinex","ETHUSD",1768128997341,0.002,3106.8,3106.5,0.94464972]
["bitfinex","ETHUSD",1768128999811,0.002,3106.8,3106.6,4.16260291]
["bitfinex","ETHUSD",1768129009796,0.002,3106.8,3106.7,0.94364972]
["bitfinex","ETHUSD",1768129015619,0.002,3106.8,3106.5,0.94464972]
["bitfinex","ETHUSD",1768129018725,0.002,3106.8,3106.6,3.21895319]
["bitfinex","ETHUSD",1768129050753,0.002,3107.1,3106.6,3.21895319]
["bitfinex","ETHUSD",1768129059967,0.002,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1768129076647,0.98339383,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1768129085554,0.002,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1768129099906,0.87610482,3107.3,3107.0,0.93909525]
["bitfinex","ETHUSD",1768129100084,0.002,3107.4,3107.0,0.93909525]
["bitfinex","ETHUSD",1768129102170,0.002,3107.4,3107.1,4.15753044]
["bitfinex","ETHUSD",1768129102795,0.002,3107.4,3107.2,0.93909525]
["bitfinex","ETHUSD",1768129103903,0.13077698,3107.7,3107.2,0.93909525]
["bitfinex","ETHUSD",1768129104106,0.002,3107.7,3107.3,0.93909525]
["bitfinex","ETHUSD",1768129105811,0.90898413,3107.7,3107.3,0.93909525]
["bitfinex","ETHUSD",1768129106214,0.90898413,3107.7,3107.3,4.15729871]
["bitfinex","ETHUSD",1768129106579,0.002,3107.4,3107.3,4.15729871]
["bitfinex","ETHUSD",1768129111792,0.002,3107.4,3107.2,3.21828993]
["bitfinex","ETHUSD",1768129112824,0.002,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1768129115217,0.002,3107.4,3107.2,3.21833161]
["bitfinex","ETHUSD",1768129119093,0.002,3107.4,3107.2,4.21264745]
["bitfinex","ETHUSD",1768129119995,0.002,3107.4,3107.2,3.21833161]
["bitfinex","ETHUSD",1768129120720,0.002,3107.4,3107.1,6.43766264]
["bitfinex","ETHUSD",1768129139649,0.002,3107.4,3107.1,3.21922745]
["bitfinex","ETHUSD",1768129154051,1.84549874,3107.6,3107.1,3.21922745]
["bitfinex","ETHUSD",1768129162573,0.92274937,3107.6,3107.1,3.21922745]
["bitfinex","ETHUSD",1768129165679,0.92274937,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768129167375,0.92074938,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768129173878,0.91874939,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768129175784,0.91910199,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768129180584,0.917102,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768129183690,1.10559059,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768129184898,0.917102,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768129186897,0.91510201,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768129190580,0.96778388,3107.8,3107.1,0.00080192]
["bitfinex","ETHUSD",1768129190581,0.96778388,3107.8,3107.1,0.98181615]
["bitfinex","ETHUSD",1768129190788,0.91710199,3107.7,3107.1,0.00080192]
["bitfinex","ETHUSD",1768129191102,1.8829294,3107.7,3107.1,0.00080192]
["bitfinex","ETHUSD",1768129191300,0.51026698,3107.6,3107.1,0.00080192]
["bitfinex","ETHUSD",1768129193824,0.50826699,3107.6,3107.1,0.00080192]
["bitfinex","ETHUSD",1768129199702,0.50826699,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768129200014,0.50826699,3107.6,3107.1,0.00080192]
["bitfinex","ETHUSD",1768129202005,0.96582741,3107.7,3107.1,0.98181615]
["bitfinex","ETHUSD",1768129211750,0.96582741,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768129211954,0.96582741,3107.7,3107.2,0.90024948]
["bitfinex","ETHUSD",1768129212263,0.002,3107.4,3107.2,0.90024948]
["bitfinex","ETHUSD",1768129213956,0.002,3107.4,3107.1,0.00080192]
["bitfinex","ETHUSD",1768129239742,0.002,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1768129240915,0.18902154,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1768129241555,1.0932222,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1768129246953,1.0932222,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1768129249129,0.90620066,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1768129263306,0.002,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1768129263608,0.90720066,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1768129263920,0.002,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1768129284874,0.9679207,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1768129290850,0.19541039,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129291764,0.9679207,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1768129293685,1.96307409,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1768129294054,0.99515339,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129294284,1.24997351,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129294582,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129344914,0.25482012,3107.3,3107.1,0.91976012]
["bitfinex","ETHUSD",1768129345222,0.25482012,3107.3,3106.9,0.92075645]
["bitfinex","ETHUSD",1768129359635,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129360440,0.25482012,3107.3,3106.9,0.930307]
["bitfinex","ETHUSD",1768129362323,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129363035,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129363236,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129374828,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129375033,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129379765,0.25482012,3107.3,3106.9,0.930307]
["bitfinex","ETHUSD",1768129386269,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129386457,0.25482012,3107.3,3106.9,0.930307]
["bitfinex","ETHUSD",1768129397390,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129397887,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129398086,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129404106,0.25482012,3107.3,3106.9,0.91674021]
["bitfinex","ETHUSD",1768129409494,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129409800,0.25482012,3107.3,3106.9,0.91674021]
["bitfinex","ETHUSD",1768129417614,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129421113,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129421408,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129422913,0.25482012,3107.3,3106.9,0.99921189]
["bitfinex","ETHUSD",1768129431624,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129433492,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129433724,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129437026,1.2337797,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129437322,0.97895958,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1768129442134,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129445033,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129445532,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129447034,0.25482012,3107.3,3106.9,0.93898879]
["bitfinex","ETHUSD",1768129456540,0.25482012,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1768129457734,0.25482012,3107.3,3106.9,0.93898879]
["bitfinex","ETHUSD",1768129458521,0.25482012,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1768129460433,0.92276579,3107.2,3106.5,0.9213871]
["bitfinex","ETHUSD",1768129460632,0.92276579,3107.2,3105.5,0.91956698]
["bitfinex","ETHUSD",1768129460937,0.255,3107.4,3105.2,0.00080288]
["bitfinex","ETHUSD",1768129460938,0.00080264,3106.5,3105.9,0.91956698]
["bitfinex","ETHUSD",1768129468056,0.00080264,3106.5,3105.7,0.91956698]
["bitfinex","ETHUSD",1768129468212,0.002,3106.2,3105.7,0.91956698]
["bitfinex","ETHUSD",1768129468414,0.00041652,3106.2,3105.8,0.91956698]
["bitfinex","ETHUSD",1768129471830,0.00041652,3106.2,3105.4,0.91956698]
["bitfinex","ETHUSD",1768129473126,0.92276579,3106.1,3105.2,0.92036986]
["bitfinex","ETHUSD",1768129473732,0.00041652,3106.2,3105.2,0.92036986]
["bitfinex","ETHUSD",1768129479838,0.00041652,3106.2,3105.6,0.94245549]
["bitfinex","ETHUSD",1768129480169,0.00041652,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1768129481374,0.90305968,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1768129481670,0.89938033,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1768129482355,0.89938033,3106.2,3105.5,0.94345549]
["bitfinex","ETHUSD",1768129483576,0.89780449,3106.2,3105.5,0.94345549]
["bitfinex","ETHUSD",1768129483982,0.89614577,3106.2,3105.5,0.94345549]
["bitfinex","ETHUSD",1768129488585,0.89614577,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1768129496488,0.89447115,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1768129496799,0.89447115,3106.2,3105.5,0.94345549]
["bitfinex","ETHUSD",1768129500174,0.00280264,3106.5,3105.5,0.94345549]
["bitfinex","ETHUSD",1768129500374,0.9054458,3106.5,3105.7,0.94245549]
["bitfinex","ETHUSD",1768129500576,0.00280264,3106.5,3105.8,0.97465331]
["bitfinex","ETHUSD",1768129500782,0.00280264,3106.5,3105.5,0.73142301]
["bitfinex","ETHUSD",1768129501306,0.00280264,3106.5,3105.7,0.73142301]
["bitfinex","ETHUSD",1768129501602,0.9054458,3106.5,3105.5,0.253]
["bitfinex","ETHUSD",1768129502306,0.9054458,3106.5,3105.2,0.50680288]
["bitfinex","ETHUSD",1768129502307,0.90264316,3106.3,3105.2,0.50680288]
["bitfinex","ETHUSD",1768129502509,0.90264316,3106.1,3105.2,0.00080288]
["bitfinex","ETHUSD",1768129503368,0.75980288,3106.2,3105.2,0.00080288]
["bitfinex","ETHUSD",1768129503369,0.90264316,3105.9,3105.2,0.00080288]
["bitfinex","ETHUSD",1768129504008,0.90064317,3105.9,3105.2,0.01690475]
["bitfinex","ETHUSD",1768129504209,0.90064317,3105.9,3105.2,0.01990474]
["bitfinex","ETHUSD",1768129504378,0.99578434,3106.3,3105.3,0.00299999]
["bitfinex","ETHUSD",1768129504579,0.99578434,3106.3,3105.4,0.01909771]
["bitfinex","ETHUSD",1768129508005,0.00280264,3106.5,3104.5,0.001]
["bitfinex","ETHUSD",1768129508006,0.98868405,3106.1,3104.5,0.001]
["bitfinex","ETHUSD",1768129508194,0.98868405,3105.5,3104.7,0.01611069]
["bitfinex","ETHUSD",1768129508398,0.98668406,3105.5,3104.6,0.0185493]
["bitfinex","ETHUSD",1768129510110,0.98509441,3105.5,3104.6,0.0185493]
["bitfinex","ETHUSD",1768129510609,0.98343945,3105.5,3104.6,0.0185493]
["bitfinex","ETHUSD",1768129511778,0.98343945,3105.5,3104.6,0.00243343]
["bitfinex","ETHUSD",1768129514412,0.98343945,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1768129517118,0.98177179,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1768129521904,0.98868405,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1768129522216,0.98868405,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768129522416,0.98702419,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768129523118,0.98541343,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768129524527,0.98379747,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768129527638,0.98579747,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768129540260,0.98416988,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768129540552,0.98254964,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768129557173,0.98254964,3105.2,3104.6,0.00243343]
["bitfinex","ETHUSD",1768129557660,1.02280469,3105.2,3104.6,0.00243343]
["bitfinex","ETHUSD",1768129558689,0.98254964,3105.2,3104.6,0.00243343]
["bitfinex","ETHUSD",1768129563102,0.98254964,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1768129570526,0.04025635,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1768129570722,0.9062736,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1768129580916,0.9062736,3105.0,3104.6,0.00243343]
["bitfinex","ETHUSD",1768129581123,0.9062736,3104.8,3104.6,0.00243343]
["bitfinex","ETHUSD",1768129581423,0.90427361,3104.7,3104.6,0.00243343]
["bitfinex","ETHUSD",1768129582622,0.90427361,3104.7,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129584205,0.9062736,3104.9,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129584410,0.29026024,3104.8,3104.2,0.02252324]
["bitfinex","ETHUSD",1768129584796,0.29026024,3104.8,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129586835,1.19653384,3104.8,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129587334,1.19653384,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129587627,1.19853384,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129590128,0.252,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129590332,0.002,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129652088,0.99134729,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129652294,0.002,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129652680,0.99134729,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129652883,0.002,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129653210,0.99134729,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129654017,0.002,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1768129659814,0.002,3104.8,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129659815,0.96471105,3104.8,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129660022,0.96271105,3104.6,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129666430,0.96271105,3104.4,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129666602,0.96105963,3104.4,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129669339,0.95947156,3104.4,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129669526,0.95747157,3104.4,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129672504,1.00297777,3104.3,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129672708,1.00097778,3104.3,3104.2,0.0008024]
["bitfinex","ETHUSD",1768129678939,1.00097778,3104.3,3103.3,0.02796032]
["bitfinex","ETHUSD",1768129679146,0.96271105,3104.3,3103.3,0.02796032]
["bitfinex","ETHUSD",1768129680117,0.96271105,3104.3,3103.3,0.001]
["bitfinex","ETHUSD",1768129683040,0.66278745,3104.1,3103.3,0.32788392]
["bitfinex","ETHUSD",1768129683447,0.66278745,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1768129688734,0.66078746,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1768129695239,0.66078746,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768129695570,0.65878747,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768129700472,0.96530997,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1768129705776,0.92703935,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1768129714866,0.92503936,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1768129720796,0.92503936,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1768129720976,0.98027206,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129721176,0.97827207,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129721766,0.97627208,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129721971,0.97427209,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129726376,0.03827452,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768129726578,1.01654659,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768129728477,1.0145466,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768129731924,0.03427454,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768129732110,1.0145453,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129735507,1.01254531,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129742214,1.01054532,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129748623,0.98027206,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129749030,0.04027451,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768129750525,0.99563506,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768129753226,0.04027451,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1768129753429,0.99563376,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129755904,0.99363377,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129757029,0.03827322,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129757336,0.99362858,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1768129766146,0.95636055,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129766356,0.03627323,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129768914,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129770323,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129770520,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129770725,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129770926,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129771251,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129771544,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129771734,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129772029,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129772234,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129772446,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129772744,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129773045,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129773346,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129773533,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129773723,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129773925,0.03427324,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1768129774131,0.03527194,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129775447,0.94101001,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129778753,0.94201001,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129782156,0.94001002,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1768129782849,0.90773806,3103.8,3103.0,0.00080296]
["bitfinex","ETHUSD",1768129783049,0.90773806,3103.6,3103.0,0.00080296]
["bitfinex","ETHUSD",1768129784253,0.33888386,3103.7,3103.1,0.3549807]
["bitfinex","ETHUSD",1768129784467,0.90773806,3103.8,3103.1,0.3549807]
["bitfinex","ETHUSD",1768129784657,1.26271876,3103.8,3103.1,0.3549807]
["bitfinex","ETHUSD",1768129785137,0.90773806,3103.8,3103.1,0.3549807]
["bitfinex","ETHUSD",1768129785338,0.04027451,3103.7,3103.1,0.3549807]
["bitfinex","ETHUSD",1768129788476,0.03827452,3103.7,3103.1,0.3549807]
["bitfinex","ETHUSD",1768129791070,0.03827452,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1768129795081,0.03627453,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1768129804485,0.6029807,3103.9,3103.4,0.002]
["bitfinex","ETHUSD",1768129804679,0.03939903,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1768129808993,0.03739904,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1768129815771,0.03739904,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1768129818301,0.94480436,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1768129819315,0.248,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1768129819613,1.15540532,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1768129821015,0.248,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1768129830521,0.001,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1768129831727,0.001,3103.9,3103.8,0.3549807]
["bitfinex","ETHUSD",1768129833795,0.001,3103.9,3103.8,0.01609684]
["bitfinex","ETHUSD",1768129861130,0.002,3104.5,3103.8,0.94673629]
["bitfinex","ETHUSD",1768129861337,0.002,3104.5,3104.0,0.00080264]
["bitfinex","ETHUSD",1768129861653,0.03939904,3104.5,3104.0,0.00080264]
["bitfinex","ETHUSD",1768129865552,0.03939904,3104.5,3104.0,0.97988288]
["bitfinex","ETHUSD",1768129865875,0.002,3104.5,3104.0,0.97988288]
["bitfinex","ETHUSD",1768129869668,0.90269009,3104.4,3104.0,0.01689948]
["bitfinex","ETHUSD",1768129869874,0.63470396,3104.4,3104.0,0.01689948]
["bitfinex","ETHUSD",1768129870063,0.23801398,3104.4,3104.0,0.01689948]
["bitfinex","ETHUSD",1768129870667,0.002,3104.5,3104.0,0.01689948]
["bitfinex","ETHUSD",1768129870980,0.90269009,3104.4,3104.0,0.01689948]
["bitfinex","ETHUSD",1768129871182,0.90469009,3104.5,3104.0,0.01689948]
["bitfinex","ETHUSD",1768129871965,0.002,3104.5,3104.0,0.01689948]
["bitfinex","ETHUSD",1768129872364,0.002,3104.5,3104.0,0.97265222]
["bitfinex","ETHUSD",1768129874182,0.001,3104.2,3104.0,0.97265222]
["bitfinex","ETHUSD",1768129886007,0.001,3104.2,3104.0,0.97465222]
["bitfinex","ETHUSD",1768129888418,0.002,3104.5,3104.0,0.97465222]
["bitfinex","ETHUSD",1768129893322,0.002,3104.5,3104.1,0.253]
["bitfinex","ETHUSD",1768129893524,0.94208913,3104.5,3104.1,0.253]
["bitfinex","ETHUSD",1768129898541,0.03939904,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129898743,0.002,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129904645,0.03939904,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129913539,0.002,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129917526,0.002,3104.5,3104.3,0.96599593]
["bitfinex","ETHUSD",1768129922236,0.002,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129950406,0.03939904,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129950601,0.002,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129971326,0.91149941,3104.5,3104.0,0.00280264]
["bitfinex","ETHUSD",1768129971527,0.94689845,3104.4,3104.0,0.00280264]
["bitfinex","ETHUSD",1768129981650,0.94689845,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768129985752,0.03739904,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768129985943,0.03939904,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129986251,0.94889845,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768129997180,0.03939904,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768130028364,0.00080264,3104.4,3103.7,0.93285347]
["bitfinex","ETHUSD",1768130028666,0.03820168,3104.4,3103.7,0.93285347]
["bitfinex","ETHUSD",1768130029594,0.96030578,3104.4,3103.7,0.93285347]
["bitfinex","ETHUSD",1768130034700,0.96030578,3104.4,3103.7,0.002]
["bitfinex","ETHUSD",1768130039797,1.11142003,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768130040105,0.001,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1768130060125,0.001,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1768130065604,0.001,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1768130066339,0.001,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1768130077727,0.001,3104.1,3103.7,3.96e-06]
["bitfinex","ETHUSD",1768130080158,0.98331945,3104.1,3103.7,3.96e-06]
["bitfinex","ETHUSD",1768130080324,0.03739904,3104.0,3103.7,3.96e-06]
["bitfinex","ETHUSD",1768130085261,1.01971849,3104.0,3103.7,3.96e-06]
["bitfinex","ETHUSD",1768130086759,0.03739904,3104.0,3103.7,3.96e-06]
["bitfinex","ETHUSD",1768130086960,0.03839904,3104.1,3103.7,3.96e-06]
["bitfinex","ETHUSD",1768130088760,0.03839904,3104.1,3103.4,0.93609561]
["bitfinex","ETHUSD",1768130089061,1.02071849,3104.1,3103.4,0.93609561]
["bitfinex","ETHUSD",1768130089562,0.001,3103.8,3103.4,0.93609561]
["bitfinex","ETHUSD",1768130114277,0.001,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1768130114481,0.03839904,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1768130116968,0.97336259,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1768130125295,0.97336259,3103.8,3102.9,0.95253376]
["bitfinex","ETHUSD",1768130125494,0.00080296,3103.4,3102.7,0.94934661]
["bitfinex","ETHUSD",1768130125883,0.038202,3103.4,3102.7,0.94934661]
["bitfinex","ETHUSD",1768130129322,0.97316555,3103.4,3102.7,0.94934661]
["bitfinex","ETHUSD",1768130130033,1.92251216,3103.4,3102.7,0.94934661]
["bitfinex","ETHUSD",1768130130325,0.19225122,3103.3,3102.7,0.94934661]
["bitfinex","ETHUSD",1768130130616,0.03739904,3103.2,3102.7,0.94934661]
["bitfinex","ETHUSD",1768130131931,0.03739904,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1768130132492,0.97236259,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1768130132929,1.92570355,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1768130133103,0.21179548,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1768130133303,0.03739904,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768130133515,0.03739904,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1768130133936,0.03739904,3103.1,3102.6,0.92358205]
["bitfinex","ETHUSD",1768130134245,0.95453376,3103.2,3102.6,0.92358205]
["bitfinex","ETHUSD",1768130134927,0.97279577,3103.4,3102.6,0.92358205]
["bitfinex","ETHUSD",1768130135437,0.92358205,3103.3,3102.6,0.92358205]
["bitfinex","ETHUSD",1768130135587,0.18963778,3103.2,3102.6,0.92358205]
["bitfinex","ETHUSD",1768130135792,0.247,3103.3,3102.6,0.92358205]
["bitfinex","ETHUSD",1768130136229,0.247,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1768130136429,0.247,3103.3,3103.0,0.92258205]
["bitfinex","ETHUSD",1768130137328,0.92438501,3103.4,3103.0,0.92258205]
["bitfinex","ETHUSD",1768130137746,0.03739904,3103.3,3103.0,0.92258205]
["bitfinex","ETHUSD",1768130139250,0.92438501,3103.4,3103.0,0.92258205]
["bitfinex","ETHUSD",1768130141038,0.96178405,3103.4,3103.0,0.92258205]
["bitfinex","ETHUSD",1768130143741,0.96178405,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768130148551,0.001,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1768130149530,0.001,3103.1,3102.9,0.92458205]
["bitfinex","ETHUSD",1768130155046,0.001,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1768130169779,0.03839904,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1768130169974,0.03639905,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1768130170270,0.9516517,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1768130173877,1.11781337,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768130174378,1.36481337,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768130176298,0.9516517,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1768130177380,0.41316167,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768130177882,1.36481337,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768130179985,0.41316167,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768130183897,0.001,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1768130187807,0.001,3103.1,3102.9,0.95710329]
["bitfinex","ETHUSD",1768130190902,0.001,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1768130197605,0.001,3103.1,3102.9,0.95618606]
["bitfinex","ETHUSD",1768130207105,0.001,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1768130232159,0.99915539,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1768130232311,0.001,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1768130236671,0.99915539,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1768130236961,0.03639905,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768130237766,0.03439906,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768130241024,0.0008072,3102.9,3102.4,0.95492653]
["bitfinex","ETHUSD",1768130253079,0.001,3102.6,3102.4,0.95492653]
["bitfinex","ETHUSD",1768130260896,0.001,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1768130271002,0.001,3102.6,3102.4,0.91349391]
["bitfinex","ETHUSD",1768130271803,0.001,3102.6,3102.5,0.94371766]
["bitfinex","ETHUSD",1768130272299,0.001,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1768130276105,0.001,3102.6,3102.5,0.91149391]
["bitfinex","ETHUSD",1768130285433,0.001,3102.6,3102.4,0.99455176]
["bitfinex","ETHUSD",1768130285640,0.001,3102.6,3102.4,0.97843524]
["bitfinex","ETHUSD",1768130291448,0.001,3102.6,3102.4,1.01066834]
["bitfinex","ETHUSD",1768130293143,0.001,3102.6,3102.4,0.97843524]
["bitfinex","ETHUSD",1768130298747,0.0008072,3102.9,3102.4,0.97843524]
["bitfinex","ETHUSD",1768130298748,0.0008072,3102.9,3102.6,0.9229595]
["bitfinex","ETHUSD",1768130298955,0.0008072,3102.9,3102.8,0.93905634]
["bitfinex","ETHUSD",1768130299158,0.0008072,3102.9,3102.8,1.19205634]
["bitfinex","ETHUSD",1768130309050,0.001,3103.1,3102.9,0.9229595]
["bitfinex","ETHUSD",1768130309250,0.001,3103.1,3103.0,0.95518637]
["bitfinex","ETHUSD",1768130311638,0.00080296,3103.4,3103.1,0.9229595]
["bitfinex","ETHUSD",1768130315193,0.00080296,3103.4,3103.2,1.17901025]
["bitfinex","ETHUSD",1768130316724,0.00080296,3103.4,3103.3,0.253]
["bitfinex","ETHUSD",1768130317075,0.00080296,3103.4,3103.3,1.24588033]
["bitfinex","ETHUSD",1768130318293,0.00080296,3103.4,3103.3,1.27810409]
["bitfinex","ETHUSD",1768130319428,0.001,3103.8,3103.3,1.27810409]
["bitfinex","ETHUSD",1768130319595,0.001,3103.8,3103.3,1.24588033]
["bitfinex","ETHUSD",1768130319995,0.001,3103.8,3103.4,0.23964665]
["bitfinex","ETHUSD",1768130322210,0.001,3103.8,3103.4,1.23252698]
["bitfinex","ETHUSD",1768130325828,0.001,3103.8,3103.4,0.23964665]
["bitfinex","ETHUSD",1768130331836,0.001,3103.8,3103.5,0.253]
["bitfinex","ETHUSD",1768130339951,0.93223146,3103.8,3103.5,0.253]
["bitfinex","ETHUSD",1768130349161,0.001,3103.8,3103.5,0.253]
["bitfinex","ETHUSD",1768130349364,0.92142997,3104.0,3103.5,0.253]
["bitfinex","ETHUSD",1768130358265,0.001,3103.7,3103.5,0.253]
["bitfinex","ETHUSD",1768130370495,0.001,3103.7,3103.5,0.255]
["bitfinex","ETHUSD",1768130373197,0.001,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1768130373497,0.001,3103.7,3103.5,0.255]
["bitfinex","ETHUSD",1768130386101,0.001,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1768130419757,0.00080264,3104.4,3103.7,0.91964219]
["bitfinex","ETHUSD",1768130420050,0.96700031,3104.4,3103.7,0.91964219]
["bitfinex","ETHUSD",1768130420852,0.0352017,3104.4,3103.7,0.91964219]
["bitfinex","ETHUSD",1768130421054,0.0352017,3104.4,3103.7,1.10377063]
["bitfinex","ETHUSD",1768130421755,0.00080264,3104.4,3103.7,1.10377063]
["bitfinex","ETHUSD",1768130421959,0.93260125,3104.4,3103.7,1.10377063]
["bitfinex","ETHUSD",1768130429474,0.93260125,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130429772,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768130455832,0.00280264,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130463236,0.96623912,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130465018,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768130482844,0.00280264,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130488160,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768130489359,0.00280264,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130499566,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768130520882,0.00280264,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130534590,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768130547740,0.0372017,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130547940,0.22886998,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130558126,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768130574168,0.0372017,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130578387,0.94414195,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1768130581083,0.002,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1768130649466,0.97808522,3104.1,3103.6,0.94414195]
["bitfinex","ETHUSD",1768130649672,1.01048428,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768130650341,0.97608522,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1768130650542,0.19430489,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1768130650743,1.17039011,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1768130651060,0.96702602,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1768130651945,0.96702602,3103.6,3103.0,0.99695776]
["bitfinex","ETHUSD",1768130659375,0.25,3104.1,3103.0,1.0130546]
["bitfinex","ETHUSD",1768130659682,0.96694186,3103.9,3103.3,0.99615472]
["bitfinex","ETHUSD",1768130659868,0.03639906,3104.1,3103.3,0.99615472]
["bitfinex","ETHUSD",1768130660044,0.03639906,3104.1,3103.3,1.96302491]
["bitfinex","ETHUSD",1768130660376,0.03639906,3104.1,3103.4,0.99615472]
["bitfinex","ETHUSD",1768130665478,0.002,3104.1,3103.4,0.99615472]
["bitfinex","ETHUSD",1768130665782,0.97808522,3104.1,3103.4,0.99615472]
["bitfinex","ETHUSD",1768130669392,0.03439906,3104.0,3103.4,0.99615472]
["bitfinex","ETHUSD",1768130671899,0.03639906,3104.1,3103.4,0.99615472]
["bitfinex","ETHUSD",1768130672089,0.32942029,3104.1,3103.4,0.99615472]
["bitfinex","ETHUSD",1768130672289,1.30550551,3104.1,3103.4,0.99615472]
["bitfinex","ETHUSD",1768130673899,0.001,3103.8,3103.3,0.96787019]
["bitfinex","ETHUSD",1768130674071,0.001,3103.8,3103.3,1.94732597]
["bitfinex","ETHUSD",1768130674272,0.001,3103.8,3103.3,0.96787019]
["bitfinex","ETHUSD",1768130676674,0.001,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768130676903,0.99219756,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1768130677603,0.99119756,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768130679301,1.18710932,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1768130681784,0.19591176,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1768130692722,0.001,3103.8,3103.4,0.97945578]
["bitfinex","ETHUSD",1768130696736,0.001,3103.5,3103.4,0.97945578]
["bitfinex","ETHUSD",1768130702128,0.001,3103.8,3103.5,0.97945578]
["bitfinex","ETHUSD",1768130755170,0.001,3103.8,3103.4,0.253]
["bitfinex","ETHUSD",1768130755476,0.001,3103.8,3103.4,1.23797829]
["bitfinex","ETHUSD",1768130756975,0.001,3103.5,3103.4,1.23797829]
["bitfinex","ETHUSD",1768130772437,0.001,3103.5,3103.4,0.253]
["bitfinex","ETHUSD",1768130793954,0.83509616,3104.0,3103.4,0.253]
["bitfinex","ETHUSD",1768130799354,0.41754808,3104.0,3103.4,0.253]
["bitfinex","ETHUSD",1768130801751,0.002,3104.1,3103.4,1.23619135]
["bitfinex","ETHUSD",1768130801752,0.92303638,3104.1,3103.4,1.23619135]
["bitfinex","ETHUSD",1768130801974,0.92303638,3104.1,3103.4,0.253]
["bitfinex","ETHUSD",1768130803267,0.92303638,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1768130803629,0.001,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1768130803829,0.40295341,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1768130807034,0.002,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1768130814046,0.002,3104.1,3103.7,0.98519135]
["bitfinex","ETHUSD",1768130816990,0.002,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1768130823560,0.002,3104.1,3104.0,0.98519135]
["bitfinex","ETHUSD",1768130835326,0.002,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1768130835525,0.002,3104.1,3104.0,0.98764761]
["bitfinex","ETHUSD",1768130835814,0.00280264,3104.4,3104.0,0.98764761]
["bitfinex","ETHUSD",1768130836898,0.00280264,3104.4,3104.0,0.95544333]
["bitfinex","ETHUSD",1768130841303,0.002,3104.1,3104.0,0.95544333]
["bitfinex","ETHUSD",1768130859752,0.002,3104.1,3104.0,1.08432404]
["bitfinex","ETHUSD",1768130868632,0.002,3104.1,3104.0,1.11653128]
["bitfinex","ETHUSD",1768130870387,0.00280264,3104.4,3104.1,0.93061286]
["bitfinex","ETHUSD",1768130870559,0.00280264,3104.4,3104.2,0.03221441]
["bitfinex","ETHUSD",1768130871084,0.00280264,3104.4,3104.2,0.1610889]
["bitfinex","ETHUSD",1768130871952,0.002,3104.8,3104.2,0.1610889]
["bitfinex","ETHUSD",1768130874195,0.002,3104.8,3104.2,1.09170176]
["bitfinex","ETHUSD",1768130874374,0.002,3104.8,3104.2,0.96282727]
["bitfinex","ETHUSD",1768130874558,0.002,3104.8,3104.3,0.40375605]
["bitfinex","ETHUSD",1768130874760,0.002,3104.8,3104.4,0.28521233]
["bitfinex","ETHUSD",1768130876991,0.002,3104.8,3104.4,0.44737045]
["bitfinex","ETHUSD",1768130880903,0.002,3104.8,3104.4,0.8511265]
["bitfinex","ETHUSD",1768130881079,0.002,3104.8,3104.4,0.81891417]
["bitfinex","ETHUSD",1768130881760,0.00080264,3105.0,3104.5,0.94446735]
["bitfinex","ETHUSD",1768130882085,0.00080264,3105.0,3104.5,0.20874943]
["bitfinex","ETHUSD",1768130882396,0.00080264,3105.0,3104.5,0.61370284]
["bitfinex","ETHUSD",1768130887587,0.001,3104.7,3104.5,0.61370284]
["bitfinex","ETHUSD",1768130894316,0.001,3104.7,3104.5,0.58149156]
["bitfinex","ETHUSD",1768130894925,0.00080264,3105.0,3104.6,0.03221026]
["bitfinex","ETHUSD",1768130895145,0.00080264,3105.0,3104.6,0.43516367]
["bitfinex","ETHUSD",1768130896127,0.00080264,3105.0,3104.7,0.94498986]
["bitfinex","ETHUSD",1768130896429,0.00080264,3105.0,3104.8,0.03220818]
["bitfinex","ETHUSD",1768130896633,0.00080264,3105.0,3104.9,0.253]
["bitfinex","ETHUSD",1768130899230,0.00080264,3105.0,3104.9,0.41651515]
["bitfinex","ETHUSD",1768130908034,0.002,3105.2,3104.9,1.36150501]
["bitfinex","ETHUSD",1768130908349,0.002,3105.2,3104.9,1.76645842]
["bitfinex","ETHUSD",1768130908514,0.002,3105.2,3104.9,1.36150501]
["bitfinex","ETHUSD",1768130909052,0.002,3105.2,3105.0,0.12884543]
["bitfinex","ETHUSD",1768130912155,0.002,3105.5,3105.0,0.12884543]
["bitfinex","ETHUSD",1768130919360,0.002,3105.5,3105.0,1.0289586]
["bitfinex","ETHUSD",1768130920145,0.002,3105.5,3105.0,0.90011317]
["bitfinex","ETHUSD",1768130920470,0.002,3105.5,3105.1,0.12884543]
["bitfinex","ETHUSD",1768130922827,0.002,3105.2,3105.1,0.12884543]
["bitfinex","ETHUSD",1768130948494,0.40495341,3105.2,3105.1,0.12884543]
["bitfinex","ETHUSD",1768130948797,0.002,3105.5,3105.1,0.12884543]
["bitfinex","ETHUSD",1768130955008,0.002,3105.5,3105.1,1.05827791]
["bitfinex","ETHUSD",1768130955407,0.002,3105.5,3105.1,0.92943248]
["bitfinex","ETHUSD",1768130955586,0.002,3105.5,3105.2,0.12884543]
["bitfinex","ETHUSD",1768130960819,0.002,3105.5,3105.2,1.05827791]
["bitfinex","ETHUSD",1768130961218,0.002,3105.5,3105.2,0.92943248]
["bitfinex","ETHUSD",1768130961418,0.002,3105.5,3105.3,0.12884543]
["bitfinex","ETHUSD",1768130969737,0.002,3105.5,3105.2,1.05827791]
["bitfinex","ETHUSD",1768130980652,0.002,3105.5,3105.2,0.92943248]
["bitfinex","ETHUSD",1768130983648,0.002,3105.5,3105.3,0.032203]
["bitfinex","ETHUSD",1768130985252,0.002,3105.5,3105.2,0.92943248]
["bitfinex","ETHUSD",1768131000157,0.002,3105.5,3105.4,0.91768305]
["bitfinex","ETHUSD",1768131003561,0.002,3105.5,3105.2,0.91768305]
["bitfinex","ETHUSD",1768131004259,0.002,3105.8,3105.2,0.91768305]
["bitfinex","ETHUSD",1768131004260,0.00280264,3106.5,3105.8,0.95628259]
["bitfinex","ETHUSD",1768131004458,0.0372017,3106.5,3105.5,0.253]
["bitfinex","ETHUSD",1768131004629,0.00280264,3106.5,3105.5,1.20928259]
["bitfinex","ETHUSD",1768131004831,0.00280264,3106.5,3105.6,0.95628259]
["bitfinex","ETHUSD",1768131005359,0.00280264,3106.5,3105.7,0.95628259]
["bitfinex","ETHUSD",1768131005724,0.00280264,3106.5,3105.7,1.08509856]
["bitfinex","ETHUSD",1768131005929,0.00280264,3106.5,3105.7,0.95628259]
["bitfinex","ETHUSD",1768131006136,0.00280264,3106.5,3105.8,0.12881597]
["bitfinex","ETHUSD",1768131012774,0.00280264,3106.5,3105.8,1.04641174]
["bitfinex","ETHUSD",1768131015489,0.00280264,3106.5,3105.5,0.253]
["bitfinex","ETHUSD",1768131015687,0.00280264,3106.5,3105.5,1.29941298]
["bitfinex","ETHUSD",1768131015978,0.00280264,3106.5,3105.6,0.91759577]
["bitfinex","ETHUSD",1768131016359,0.00280264,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1768131028434,0.00280264,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1768131060492,0.00280264,3106.5,3106.1,1.00014737]
["bitfinex","ETHUSD",1768131060903,0.00280264,3106.5,3106.3,0.99914737]
["bitfinex","ETHUSD",1768131065817,0.00280264,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1768131066421,0.00280264,3106.5,3106.1,0.99075733]
["bitfinex","ETHUSD",1768131104267,0.00080264,3106.5,3106.2,0.99451429]
["bitfinex","ETHUSD",1768131111570,0.00080264,3106.5,3106.1,0.00180272]
["bitfinex","ETHUSD",1768131112996,0.10763487,3107.1,3106.6,0.99451429]
["bitfinex","ETHUSD",1768131113148,0.002,3107.7,3106.6,0.99451429]
["bitfinex","ETHUSD",1768131113674,0.002,3107.7,3106.5,0.00082094]
["bitfinex","ETHUSD",1768131113675,0.0087925,3107.5,3106.7,0.99451429]
["bitfinex","ETHUSD",1768131114264,0.00799058,3107.3,3106.7,0.99451429]
["bitfinex","ETHUSD",1768131115452,0.12960088,3107.5,3106.7,0.99451429]
["bitfinex","ETHUSD",1768131116180,0.00999058,3107.4,3106.7,0.99451429]
["bitfinex","ETHUSD",1768131116479,0.002,3107.4,3106.7,0.99451429]
["bitfinex","ETHUSD",1768131117181,0.00999058,3107.4,3106.7,0.99451429]
["bitfinex","ETHUSD",1768131117682,0.00999058,3107.4,3106.5,0.99533523]
["bitfinex","ETHUSD",1768131119660,0.00999058,3107.4,3106.5,0.99633523]
["bitfinex","ETHUSD",1768131119860,0.002,3107.1,3106.5,0.99633523]
["bitfinex","ETHUSD",1768131122096,0.002,3107.1,3106.6,0.03218953]
["bitfinex","ETHUSD",1768131122299,0.002,3107.1,3106.7,0.99451429]
["bitfinex","ETHUSD",1768131125699,0.002,3107.4,3106.7,0.99451429]
["bitfinex","ETHUSD",1768131132378,0.002,3107.4,3107.0,0.99968064]
["bitfinex","ETHUSD",1768131132578,0.002,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1768131132779,0.002,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1768131133089,0.002,3107.1,3107.0,0.99968064]
["bitfinex","ETHUSD",1768131141923,0.002,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1768131145830,0.00999058,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1768131146521,0.002,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1768131148924,0.002,3107.4,3107.0,0.99968064]
["bitfinex","ETHUSD",1768131149219,0.002,3107.4,3107.2,0.99868064]
["bitfinex","ETHUSD",1768131149516,0.002,3107.4,3107.0,0.99968064]
["bitfinex","ETHUSD",1768131150334,0.002,3107.4,3107.1,0.03218435]
["bitfinex","ETHUSD",1768131150627,0.002,3107.4,3107.1,1.03086499]
["bitfinex","ETHUSD",1768131151326,0.002,3107.4,3107.1,0.99868064]
["bitfinex","ETHUSD",1768131173242,0.002,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1768131176655,0.00799058,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1768131179072,0.002,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1768131259719,0.002,3107.1,3107.0,0.90613902]
["bitfinex","ETHUSD",1768131266626,0.002,3107.1,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131269323,0.002,3107.1,3106.5,0.90695996]
["bitfinex","ETHUSD",1768131271127,0.002,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768131277008,0.002,3107.1,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131283341,0.002,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768131283507,0.002,3107.1,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131283712,0.002,3106.8,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131284013,0.249,3106.7,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131284225,0.25699058,3106.7,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131289645,0.249,3106.7,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131290017,0.002,3106.8,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131290237,0.249,3106.7,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131294457,0.249,3106.7,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131295250,0.249,3106.7,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131310271,0.002,3106.8,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131310461,0.249,3106.7,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131312969,0.002,3106.8,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131313157,0.249,3106.7,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131354474,0.002,3106.8,3106.5,0.91959819]
["bitfinex","ETHUSD",1768131355499,0.002,3106.8,3106.7,0.97645671]
["bitfinex","ETHUSD",1768131392101,0.002,3106.8,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131392822,0.002,3106.8,3106.6,0.90119711]
["bitfinex","ETHUSD",1768131407536,0.002,3106.8,3106.5,0.25082094]
["bitfinex","ETHUSD",1768131411342,0.002,3106.8,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131412653,0.002,3106.8,3106.5,0.96431529]
["bitfinex","ETHUSD",1768131429285,0.002,3106.8,3106.5,0.99650585]
["bitfinex","ETHUSD",1768131430479,0.002,3106.8,3106.5,0.96431529]
["bitfinex","ETHUSD",1768131437388,0.002,3106.8,3106.6,0.92633483]
["bitfinex","ETHUSD",1768131443689,0.002,3106.8,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131446391,0.002,3106.8,3106.5,0.92815577]
["bitfinex","ETHUSD",1768131449483,0.002,3106.8,3106.6,0.92633483]
["bitfinex","ETHUSD",1768131451987,0.002,3106.8,3106.5,0.25082094]
["bitfinex","ETHUSD",1768131455368,0.002,3106.8,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131456170,0.002,3106.8,3106.6,0.249]
["bitfinex","ETHUSD",1768131457103,0.002,3106.8,3106.6,1.24733674]
["bitfinex","ETHUSD",1768131460289,0.002,3106.8,3106.6,0.99833674]
["bitfinex","ETHUSD",1768131460490,0.002,3106.8,3106.7,0.249]
["bitfinex","ETHUSD",1768131480631,0.002,3106.8,3106.7,1.24733674]
["bitfinex","ETHUSD",1768131484333,0.002,3106.8,3106.7,0.249]
["bitfinex","ETHUSD",1768131490937,0.002,3106.8,3106.7,1.18485798]
["bitfinex","ETHUSD",1768131504056,0.002,3106.8,3106.7,0.249]
["bitfinex","ETHUSD",1768131510665,0.002,3106.8,3106.6,0.93585798]
["bitfinex","ETHUSD",1768131511140,0.002,3106.8,3106.6,1.18485798]
["bitfinex","ETHUSD",1768131512161,0.002,3106.8,3106.6,0.249]
["bitfinex","ETHUSD",1768131512531,0.002,3106.8,3106.6,1.18485798]
["bitfinex","ETHUSD",1768131512743,0.002,3106.8,3106.7,0.93585798]
["bitfinex","ETHUSD",1768131513666,0.002,3106.8,3106.6,0.249]
["bitfinex","ETHUSD",1768131518270,0.002,3106.8,3106.6,1.18039926]
["bitfinex","ETHUSD",1768131519865,0.002,3106.8,3106.6,0.249]
["bitfinex","ETHUSD",1768131523773,0.002,3106.8,3106.5,0.9332202]
["bitfinex","ETHUSD",1768131524172,0.002,3106.8,3106.5,1.1822202]
["bitfinex","ETHUSD",1768131526573,0.002,3106.8,3106.5,0.9332202]
["bitfinex","ETHUSD",1768131527792,0.002,3106.8,3106.6,0.03218953]
["bitfinex","ETHUSD",1768131528069,0.002,3106.8,3106.5,0.00182094]
["bitfinex","ETHUSD",1768131528070,0.002,3106.8,3105.7,0.93139926]
["bitfinex","ETHUSD",1768131528272,0.00080272,3106.5,3105.9,0.93139926]
["bitfinex","ETHUSD",1768131528477,0.00080272,3106.5,3106.0,0.96359501]
["bitfinex","ETHUSD",1768131528678,0.00080272,3106.5,3105.7,0.93139926]
["bitfinex","ETHUSD",1768131528973,0.00080272,3106.5,3105.9,0.93139926]
["bitfinex","ETHUSD",1768131529175,0.00080272,3106.5,3106.1,0.93139926]
["bitfinex","ETHUSD",1768131529378,0.00080272,3106.5,3106.2,0.00810496]
["bitfinex","ETHUSD",1768131531168,0.00080272,3106.5,3106.2,0.93950422]
["bitfinex","ETHUSD",1768131536692,0.00080272,3106.5,3106.2,0.00810496]
["bitfinex","ETHUSD",1768131536867,0.00080272,3106.5,3106.1,0.00810496]
["bitfinex","ETHUSD",1768131540188,0.002,3106.2,3106.1,0.00810496]
["bitfinex","ETHUSD",1768131565711,0.002,3106.2,3106.1,0.95648307]
["bitfinex","ETHUSD",1768131566009,0.002,3106.2,3106.1,1.14864824]
["bitfinex","ETHUSD",1768131579320,0.002,3106.2,3106.1,0.95648307]
["bitfinex","ETHUSD",1768131585422,0.77142778,3106.4,3106.1,0.95648307]
["bitfinex","ETHUSD",1768131585619,0.72344011,3106.4,3106.1,0.95648307]
["bitfinex","ETHUSD",1768131585798,0.25263001,3106.4,3105.7,0.00810639]
["bitfinex","ETHUSD",1768131586199,0.25263001,3106.4,3106.2,0.72344011]
["bitfinex","ETHUSD",1768131586826,0.90474253,3106.4,3106.2,0.72344011]
["bitfinex","ETHUSD",1768131590129,0.00280272,3106.5,3106.2,0.72344011]
["bitfinex","ETHUSD",1768131591431,0.00080272,3106.5,3106.2,0.72344011]
["bitfinex","ETHUSD",1768131594535,0.90554525,3106.5,3106.2,0.72344011]
["bitfinex","ETHUSD",1768131596718,0.90554525,3106.5,3104.9,2.59024349]
["bitfinex","ETHUSD",1768131596719,0.90474253,3106.4,3105.5,0.00810561]
["bitfinex","ETHUSD",1768131596923,0.90474253,3106.4,3105.7,0.72344011]
["bitfinex","ETHUSD",1768131597434,0.00160552,3106.5,3105.3,0.9693615]
["bitfinex","ETHUSD",1768131597647,0.00160552,3106.5,3105.6,0.96124889]
["bitfinex","ETHUSD",1768131597648,0.25,3106.4,3105.6,0.96124889]
["bitfinex","ETHUSD",1768131597941,0.00160552,3106.5,3105.7,1.15596233]
["bitfinex","ETHUSD",1768131598245,0.00160552,3106.5,3105.7,2.06231038]
["bitfinex","ETHUSD",1768131598409,0.00160552,3106.5,3105.8,0.96124889]
["bitfinex","ETHUSD",1768131598742,0.00160552,3106.5,3105.8,0.96935813]
["bitfinex","ETHUSD",1768131598947,0.00160552,3106.5,3105.8,1.93544991]
["bitfinex","ETHUSD",1768131599145,0.00160552,3106.5,3105.9,1.1734538]
["bitfinex","ETHUSD",1768131599756,0.00160552,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1768131602942,0.00160552,3106.5,3106.0,0.00910639]
["bitfinex","ETHUSD",1768131603316,0.00160552,3106.5,3106.0,0.97035528]
["bitfinex","ETHUSD",1768131611347,0.002,3106.2,3106.0,0.97035528]
["bitfinex","ETHUSD",1768131611546,0.00160552,3106.5,3106.1,0.19364471]
["bitfinex","ETHUSD",1768131611847,0.00160552,3106.5,3106.2,0.00810496]
["bitfinex","ETHUSD",1768131621256,0.00160552,3106.5,3106.1,0.20174967]
["bitfinex","ETHUSD",1768131622757,0.002,3106.2,3106.1,0.20174967]
["bitfinex","ETHUSD",1768131622922,0.00160552,3106.5,3106.1,0.20174967]
["bitfinex","ETHUSD",1768131626658,0.00160552,3106.5,3106.1,0.00810496]
["bitfinex","ETHUSD",1768131626842,0.00160552,3106.5,3106.0,0.00910522]
["bitfinex","ETHUSD",1768131630231,0.00160552,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1768131634461,0.002,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1768131634665,0.00160552,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1768131635265,0.00160552,3106.5,3106.0,0.00910665]
["bitfinex","ETHUSD",1768131635468,0.00160552,3106.5,3106.0,0.20465313]
["bitfinex","ETHUSD",1768131641369,0.00160552,3106.5,3106.0,0.19654648]
["bitfinex","ETHUSD",1768131644876,0.00160552,3106.5,3106.0,0.204656]
["bitfinex","ETHUSD",1768131645674,0.00160552,3106.5,3106.0,0.19654648]
["bitfinex","ETHUSD",1768131646286,0.00160552,3106.5,3106.1,0.00810639]
["bitfinex","ETHUSD",1768131646646,0.002,3106.2,3106.1,0.00810639]
["bitfinex","ETHUSD",1768131646847,0.00160552,3106.5,3106.1,0.21676963]
["bitfinex","ETHUSD",1768131647049,0.00160552,3106.5,3106.1,0.00810639]
["bitfinex","ETHUSD",1768131647249,0.00160552,3106.5,3106.0,0.00910639]
["bitfinex","ETHUSD",1768131650481,0.00160552,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1768131657357,0.99798573,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1768131657987,0.002,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1768131658290,0.99798573,3106.5,3106.2,0.0016419]
["bitfinex","ETHUSD",1768131658582,0.99634383,3106.5,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131660086,1.24638021,3106.7,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131660390,0.25,3106.7,3106.1,0.98917209]
["bitfinex","ETHUSD",1768131662588,0.248,3106.7,3106.1,0.98917209]
["bitfinex","ETHUSD",1768131665091,0.002,3106.8,3106.1,0.98917209]
["bitfinex","ETHUSD",1768131665257,0.252,3106.8,3106.1,0.98917209]
["bitfinex","ETHUSD",1768131665792,0.002,3106.8,3106.1,0.98917209]
["bitfinex","ETHUSD",1768131665964,0.252,3106.8,3106.1,0.98917209]
["bitfinex","ETHUSD",1768131667292,0.002,3106.8,3106.1,0.98917209]
["bitfinex","ETHUSD",1768131667664,0.25082094,3106.9,3106.3,0.911412]
["bitfinex","ETHUSD",1768131667665,0.00082094,3106.9,3106.3,0.911412]
["bitfinex","ETHUSD",1768131667997,0.00082094,3106.9,3106.4,0.91950945]
["bitfinex","ETHUSD",1768131669767,0.00082094,3106.9,3106.4,0.92050945]
["bitfinex","ETHUSD",1768131673106,0.00082094,3106.9,3106.4,0.912412]
["bitfinex","ETHUSD",1768131681613,0.00082094,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768131682514,0.97296586,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768131688619,0.97096586,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1768131688824,0.97096586,3106.9,3106.5,0.00082176]
["bitfinex","ETHUSD",1768131692728,0.97096586,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768131695314,0.96896586,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1768131706881,1.15347833,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1768131710679,0.90147833,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1768131716224,0.252,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1768131716721,0.252,3107.1,3106.5,0.00082176]
["bitfinex","ETHUSD",1768131724216,0.252,3107.1,3106.5,0.95233661]
["bitfinex","ETHUSD",1768131728220,0.252,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1768131732041,0.25,3107.0,3106.8,0.00908825]
["bitfinex","ETHUSD",1768131732240,0.25,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768131751849,0.252,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768131785183,0.002,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768131811899,0.002,3107.0,3106.8,0.9804485]
["bitfinex","ETHUSD",1768131822538,0.002,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768131871998,0.91643368,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768131876513,0.002,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768131883112,0.04223173,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768131884715,0.002,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1768131891328,0.94093874,3107.0,3106.5,0.9397605]
["bitfinex","ETHUSD",1768131891504,0.94093874,3107.0,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131891505,0.93893874,3106.8,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131891710,0.97917306,3106.8,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131891911,0.93893874,3106.6,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131892107,0.19189336,3106.7,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131892108,0.93893874,3106.4,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131892783,1.85314965,3106.3,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131893217,0.93893874,3106.3,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131893393,0.91421091,3106.2,3106.1,0.00080288]
["bitfinex","ETHUSD",1768131893595,2.03846462,3106.2,3105.5,0.91421091]
["bitfinex","ETHUSD",1768131894020,1.12425371,3106.2,3105.5,0.91421091]
["bitfinex","ETHUSD",1768131894202,0.91421091,3106.1,3105.5,0.91421091]
["bitfinex","ETHUSD",1768131895602,1.85314965,3106.1,3105.3,0.91421091]
["bitfinex","ETHUSD",1768131895788,0.25,3106.0,3105.3,0.91421091]
["bitfinex","ETHUSD",1768131895991,0.248,3106.0,3105.3,1.82842182]
["bitfinex","ETHUSD",1768131896192,0.248,3106.0,3105.3,2.0113443]
["bitfinex","ETHUSD",1768131900021,1.21427226,3106.0,3105.3,2.0113443]
["bitfinex","ETHUSD",1768131902322,1.21427226,3106.0,3105.4,0.91421091]
["bitfinex","ETHUSD",1768131904024,1.25451694,3106.0,3105.4,0.91421091]
["bitfinex","ETHUSD",1768131905126,1.25451694,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768131905301,1.4738951,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768131906413,1.25451694,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768131908438,1.21427226,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768131910143,0.96627226,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768131910313,1.21627226,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768131915950,0.91479102,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131916324,0.96628471,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131922850,0.04024727,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768131924454,0.96628471,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131930235,0.04024727,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768131930846,0.93018868,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768131931430,0.04024857,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1768131935783,0.97043466,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131936341,1.18395723,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131943295,1.14371125,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131944881,0.04024727,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768131945377,1.14371125,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131950290,0.21352257,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131950488,0.29024468,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768131950985,0.94206396,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131951284,0.04024727,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768131952891,0.98231123,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768131953587,0.04024727,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768131953790,0.04024598,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131954794,0.98230994,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131959694,0.04024598,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1768131961987,0.94206396,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768131962193,0.94206396,3105.8,3105.2,0.00080296]
["bitfinex","ETHUSD",1768131962591,0.94206396,3105.6,3105.2,0.00080296]
["bitfinex","ETHUSD",1768131962793,0.94206396,3105.4,3105.2,0.00080296]
["bitfinex","ETHUSD",1768131964594,0.25,3105.5,3105.2,0.00080296]
["bitfinex","ETHUSD",1768131964969,1.1913916,3105.5,3105.2,0.00080296]
["bitfinex","ETHUSD",1768131967904,0.04025246,3105.4,3105.2,0.00080296]
["bitfinex","ETHUSD",1768131977491,1.02950674,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1768131986929,1.02950674,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1768131996138,1.02679302,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1768132002635,0.03753874,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1768132014849,1.03004677,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1768132016441,0.22467363,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1768132016641,0.03754133,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1768132022458,0.03754133,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132022756,0.03754133,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1768132024626,0.03754133,3105.2,3104.8,0.90603545]
["bitfinex","ETHUSD",1768132025958,0.25,3105.1,3104.8,0.90603545]
["bitfinex","ETHUSD",1768132026159,0.28754263,3105.1,3104.8,0.90603545]
["bitfinex","ETHUSD",1768132028963,0.25,3105.1,3104.8,0.90603545]
["bitfinex","ETHUSD",1768132029632,0.03753874,3105.4,3104.8,0.90603545]
["bitfinex","ETHUSD",1768132029833,0.25,3105.3,3104.8,0.90603545]
["bitfinex","ETHUSD",1768132030265,0.03754133,3105.2,3104.8,0.90603545]
["bitfinex","ETHUSD",1768132031892,0.03754133,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1768132034376,0.03754133,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132036595,1.02197235,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132041498,0.03754133,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132043728,1.02197235,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132049701,0.03754133,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132050810,0.25,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132051732,1.23443102,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132052037,0.28754133,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1768132052336,0.25,3105.1,3104.8,0.91967118]
["bitfinex","ETHUSD",1768132052537,0.03754392,3105.0,3104.8,0.91967118]
["bitfinex","ETHUSD",1768132053031,0.25,3105.1,3104.8,0.91967118]
["bitfinex","ETHUSD",1768132056607,0.25,3105.0,3104.8,0.91967118]
["bitfinex","ETHUSD",1768132065152,0.25,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1768132074263,0.251,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1768132088184,0.98304185,3105.6,3104.8,0.9552079]
["bitfinex","ETHUSD",1768132088482,0.251,3105.5,3104.8,0.9552079]
["bitfinex","ETHUSD",1768132090769,0.29125116,3105.5,3104.8,0.9552079]
["bitfinex","ETHUSD",1768132091292,0.98223889,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1768132091498,0.04025375,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1768132093097,0.04025375,3105.3,3105.1,0.001]
["bitfinex","ETHUSD",1768132093401,0.002,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132122847,0.04225505,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132123141,0.002,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132192938,0.29525505,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1768132227860,0.29525505,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1768132228868,0.29525505,3105.2,3104.9,0.99399747]
["bitfinex","ETHUSD",1768132229234,0.04225505,3105.2,3104.9,0.99399747]
["bitfinex","ETHUSD",1768132229464,0.29525505,3105.1,3104.9,0.99399747]
["bitfinex","ETHUSD",1768132229772,0.251,3105.0,3104.9,0.99399747]
["bitfinex","ETHUSD",1768132231973,0.19429206,3105.0,3104.9,0.99399747]
["bitfinex","ETHUSD",1768132233666,0.29525505,3105.1,3104.9,0.99399747]
["bitfinex","ETHUSD",1768132233847,0.251,3105.0,3104.9,0.99399747]
["bitfinex","ETHUSD",1768132251390,0.251,3105.0,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132251688,0.54625505,3105.0,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132253081,0.251,3105.0,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132265894,0.151,3105.0,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132271499,0.151,3105.0,3104.6,0.95815482]
["bitfinex","ETHUSD",1768132273484,0.251,3104.9,3104.6,0.95815482]
["bitfinex","ETHUSD",1768132279110,0.251,3104.9,3104.6,0.94729682]
["bitfinex","ETHUSD",1768132292320,0.251,3104.9,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132302399,0.251,3104.9,3104.6,0.9861706]
["bitfinex","ETHUSD",1768132322046,0.251,3104.9,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132352192,1.23060181,3104.9,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132352392,0.97960181,3104.8,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132354201,0.251,3104.9,3104.6,0.00080272]
["bitfinex","ETHUSD",1768132356482,0.251,3104.9,3104.3,0.94475181]
["bitfinex","ETHUSD",1768132356805,0.251,3104.9,3104.3,0.99230158]
["bitfinex","ETHUSD",1768132357602,0.251,3104.9,3104.3,1.24330158]
["bitfinex","ETHUSD",1768132359109,0.251,3104.9,3104.3,0.99230158]
["bitfinex","ETHUSD",1768132359307,0.69459025,3104.9,3104.3,0.99230158]
["bitfinex","ETHUSD",1768132361601,0.69459025,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768132361811,0.001,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768132363303,0.001,3104.6,3104.3,0.99230158]
["bitfinex","ETHUSD",1768132364179,0.001,3104.6,3104.3,1.24330158]
["bitfinex","ETHUSD",1768132364402,0.001,3104.6,3104.3,0.99230158]
["bitfinex","ETHUSD",1768132364790,0.001,3104.6,3104.3,1.91641833]
["bitfinex","ETHUSD",1768132365104,0.001,3104.6,3104.4,0.99030158]
["bitfinex","ETHUSD",1768132365282,0.001,3104.6,3104.5,1.18194341]
["bitfinex","ETHUSD",1768132366698,0.001,3104.6,3104.5,0.19164183]
["bitfinex","ETHUSD",1768132366872,0.001,3104.6,3104.3,1.91641833]
["bitfinex","ETHUSD",1768132368692,0.001,3104.6,3104.3,5.13775307]
["bitfinex","ETHUSD",1768132369503,0.001,3104.6,3104.3,0.99230158]
["bitfinex","ETHUSD",1768132369676,0.001,3104.6,3104.4,0.251]
["bitfinex","ETHUSD",1768132381583,0.001,3104.6,3104.4,1.24130158]
["bitfinex","ETHUSD",1768132381983,0.001,3104.6,3104.4,0.251]
["bitfinex","ETHUSD",1768132397716,0.001,3104.6,3104.4,1.23461165]
["bitfinex","ETHUSD",1768132398529,0.001,3104.6,3104.4,0.251]
["bitfinex","ETHUSD",1768132412354,0.9247676,3104.5,3104.4,0.251]
["bitfinex","ETHUSD",1768132412524,0.92118876,3104.5,3104.4,0.251]
["bitfinex","ETHUSD",1768132413544,0.001,3104.6,3104.4,0.251]
["bitfinex","ETHUSD",1768132413749,0.001,3104.6,3104.4,1.23548146]
["bitfinex","ETHUSD",1768132414349,0.001,3104.6,3104.4,0.251]
["bitfinex","ETHUSD",1768132423130,0.001,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768132429726,0.001,3104.6,3104.3,0.98648146]
["bitfinex","ETHUSD",1768132430658,0.001,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768132435962,0.001,3104.6,3104.3,0.01286691]
["bitfinex","ETHUSD",1768132437382,0.001,3104.6,3104.3,3.23419051]
["bitfinex","ETHUSD",1768132442667,0.97753107,3104.6,3104.3,3.23419051]
["bitfinex","ETHUSD",1768132442849,0.001,3104.6,3104.3,3.23419051]
["bitfinex","ETHUSD",1768132443168,0.001,3104.6,3104.3,4.21867197]
["bitfinex","ETHUSD",1768132447581,0.001,3104.6,3104.4,0.93511128]
["bitfinex","ETHUSD",1768132447971,0.001,3104.6,3104.4,1.186914]
["bitfinex","ETHUSD",1768132448287,0.001,3104.6,3104.5,0.96260726]
["bitfinex","ETHUSD",1768132451392,0.001,3104.6,3104.4,0.25180272]
["bitfinex","ETHUSD",1768132495051,0.001,3104.6,3104.4,3.47303581]
["bitfinex","ETHUSD",1768132495556,0.001,3104.6,3104.4,3.22123309]
["bitfinex","ETHUSD",1768132527108,0.001,3104.6,3104.4,3.22123437]
["bitfinex","ETHUSD",1768132546322,0.001,3104.6,3104.3,4.12945067]
["bitfinex","ETHUSD",1768132556149,0.001,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768132556520,0.001,3104.6,3104.4,0.96661785]
["bitfinex","ETHUSD",1768132560258,0.001,3104.6,3104.4,4.18785021]
["bitfinex","ETHUSD",1768132561153,0.001,3104.6,3104.5,0.251]
["bitfinex","ETHUSD",1768132562652,0.001,3104.6,3104.3,3.22328524]
["bitfinex","ETHUSD",1768132563032,0.001,3104.6,3104.3,4.18990309]
["bitfinex","ETHUSD",1768132566266,0.001,3104.6,3104.4,3.22121355]
["bitfinex","ETHUSD",1768132568173,0.001,3104.6,3104.4,4.1878314]
["bitfinex","ETHUSD",1768132581489,0.001,3104.6,3104.4,5.16067215]
["bitfinex","ETHUSD",1768132583899,0.001,3104.6,3104.4,4.1878314]
["bitfinex","ETHUSD",1768132586519,0.001,3104.6,3104.4,4.1940543]
["bitfinex","ETHUSD",1768132586722,0.001,3104.6,3104.5,0.95426639]
["bitfinex","ETHUSD",1768132589126,0.001,3104.6,3104.5,4.175397]
["bitfinex","ETHUSD",1768132589425,0.00080272,3105.0,3104.5,4.175397]
["bitfinex","ETHUSD",1768132589804,0.95426639,3105.0,3104.5,4.175397]
["bitfinex","ETHUSD",1768132591121,0.00080272,3105.0,3104.5,0.95426639]
["bitfinex","ETHUSD",1768132591292,0.00080272,3105.0,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132592829,0.001,3104.7,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132593715,0.00080272,3105.0,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132593922,0.90759572,3104.9,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132594732,0.00080272,3105.0,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132604639,0.001,3104.7,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132608656,0.90839844,3105.0,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132615554,0.90839844,3105.0,3104.5,7.39651116]
["bitfinex","ETHUSD",1768132615960,0.90839844,3105.0,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132616661,0.001,3104.7,3104.5,4.17538055]
["bitfinex","ETHUSD",1768132624869,0.001,3104.7,3104.5,0.95426639]
["bitfinex","ETHUSD",1768132625047,0.001,3104.7,3104.5,4.17538381]
["bitfinex","ETHUSD",1768132631775,0.001,3104.7,3104.4,3.2212337]
["bitfinex","ETHUSD",1768132631953,0.001,3104.7,3104.6,0.96658359]
["bitfinex","ETHUSD",1768132636897,0.001,3104.7,3104.6,4.18761045]
["bitfinex","ETHUSD",1768132637391,0.00080272,3105.0,3104.6,4.18761045]
["bitfinex","ETHUSD",1768132637588,0.98283723,3105.0,3104.6,4.18761045]
["bitfinex","ETHUSD",1768132637963,0.98283723,3105.0,3104.6,0.96658359]
["bitfinex","ETHUSD",1768132646306,0.98283723,3105.0,3104.6,4.18759626]
["bitfinex","ETHUSD",1768132647504,0.98283723,3105.0,3104.6,0.96658359]
["bitfinex","ETHUSD",1768132650914,0.001,3104.7,3104.6,0.96658359]
["bitfinex","ETHUSD",1768132653113,0.001,3104.7,3104.6,4.18761045]
["bitfinex","ETHUSD",1768132655611,0.001,3104.7,3104.6,0.96658359]
["bitfinex","ETHUSD",1768132655914,0.001,3104.7,3104.6,4.18761045]
["bitfinex","ETHUSD",1768132658914,0.001,3104.7,3104.6,0.96658359]
["bitfinex","ETHUSD",1768132677349,0.001,3104.7,3104.5,3.22105834]
["bitfinex","ETHUSD",1768132680962,0.001,3104.7,3104.4,4.1877606]
["bitfinex","ETHUSD",1768132686020,0.001,3104.7,3104.4,4.1897606]
["bitfinex","ETHUSD",1768132692453,0.001,3104.7,3104.4,7.41099497]
["bitfinex","ETHUSD",1768132701759,0.001,3104.7,3104.4,4.1897606]
["bitfinex","ETHUSD",1768132724075,0.001,3104.7,3103.7,0.002]
["bitfinex","ETHUSD",1768132724076,0.91359832,3104.6,3103.7,0.002]
["bitfinex","ETHUSD",1768132724285,1.05945374,3103.1,3103.0,0.01609684]
["bitfinex","ETHUSD",1768132724575,0.91279584,3103.1,3102.7,0.01609684]
["bitfinex","ETHUSD",1768132724780,0.251,3103.2,3103.0,0.01609684]
["bitfinex","ETHUSD",1768132725494,0.12894636,3103.1,3103.0,0.01609684]
["bitfinex","ETHUSD",1768132725659,0.251,3103.2,3103.0,0.01609684]
["bitfinex","ETHUSD",1768132725859,1.16379584,3103.2,3103.0,0.01609684]
["bitfinex","ETHUSD",1768132726259,0.91279584,3103.2,3103.0,0.01609684]
["bitfinex","ETHUSD",1768132726583,0.251,3103.2,3103.0,3.23878331]
["bitfinex","ETHUSD",1768132728475,0.249,3103.2,3103.0,3.23878331]
["bitfinex","ETHUSD",1768132729292,0.91279584,3103.3,3103.0,3.23878331]
["bitfinex","ETHUSD",1768132729489,3.22147115,3104.2,3103.0,3.23878331]
["bitfinex","ETHUSD",1768132729490,0.251,3103.6,3103.5,0.01609684]
["bitfinex","ETHUSD",1768132730990,0.251,3103.6,3103.4,0.92889268]
["bitfinex","ETHUSD",1768132731487,0.91279584,3103.8,3103.4,0.92889268]
["bitfinex","ETHUSD",1768132731687,0.251,3103.7,3103.4,0.92889268]
["bitfinex","ETHUSD",1768132734081,0.91279584,3103.8,3103.4,4.15115618]
["bitfinex","ETHUSD",1768132734273,0.251,3103.7,3103.4,4.15115618]
["bitfinex","ETHUSD",1768132735360,0.251,3103.7,3103.4,0.92889268]
["bitfinex","ETHUSD",1768132737978,0.251,3103.7,3103.4,0.01609684]
["bitfinex","ETHUSD",1768132740302,0.91279584,3104.3,3103.5,0.01088991]
["bitfinex","ETHUSD",1768132740501,0.91279584,3104.3,3103.5,0.99464992]
["bitfinex","ETHUSD",1768132740502,0.66449093,3104.2,3103.5,0.99464992]
["bitfinex","ETHUSD",1768132740807,0.251,3104.1,3103.6,0.01609684]
["bitfinex","ETHUSD",1768132742408,0.251,3104.1,3103.6,3.23815762]
["bitfinex","ETHUSD",1768132742775,0.251,3104.0,3103.6,3.23815887]
["bitfinex","ETHUSD",1768132743271,0.251,3104.0,3103.6,0.01609684]
["bitfinex","ETHUSD",1768132744576,0.251,3104.0,3103.6,3.23814856]
["bitfinex","ETHUSD",1768132744775,0.001,3103.9,3103.6,3.23814856]
["bitfinex","ETHUSD",1768132745208,0.001,3103.9,3103.6,0.01609684]
["bitfinex","ETHUSD",1768132745781,0.001,3103.9,3103.6,4.17581574]
["bitfinex","ETHUSD",1768132747000,0.001,3103.9,3103.5,3.22212148]
["bitfinex","ETHUSD",1768132753495,0.001,3103.9,3103.5,4.16945939]
["bitfinex","ETHUSD",1768132756332,0.001,3103.6,3103.5,4.16945939]
["bitfinex","ETHUSD",1768132756643,0.94411935,3103.8,3103.5,3.22212148]
["bitfinex","ETHUSD",1768132756939,0.001,3103.9,3103.6,0.94733791]
["bitfinex","ETHUSD",1768132757340,0.001,3103.9,3103.8,0.02253699]
["bitfinex","ETHUSD",1768132778054,0.001,3103.9,3103.4,4.15126928]
["bitfinex","ETHUSD",1768132780253,0.001,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1768132786368,0.001,3103.9,3103.8,0.92905145]
["bitfinex","ETHUSD",1768132793075,0.001,3103.9,3103.8,4.15090852]
["bitfinex","ETHUSD",1768132797581,0.04106531,3104.6,3104.3,0.92905145]
["bitfinex","ETHUSD",1768132797759,0.00080248,3104.6,3104.1,0.92905145]
["bitfinex","ETHUSD",1768132799072,0.00080248,3104.6,3104.3,0.92905145]
["bitfinex","ETHUSD",1768132799974,0.00080272,3105.0,3104.7,0.92905145]
["bitfinex","ETHUSD",1768132801351,0.00080272,3105.0,3104.8,4.14987082]
["bitfinex","ETHUSD",1768132801982,0.00080272,3105.0,3104.9,0.92905145]
["bitfinex","ETHUSD",1768132803390,0.939108,3105.2,3105.0,3.22061191]
["bitfinex","ETHUSD",1768132803684,0.002,3105.5,3105.1,0.96762727]
["bitfinex","ETHUSD",1768132803876,0.251,3106.1,3105.3,0.96762727]
["bitfinex","ETHUSD",1768132804227,0.04024468,3106.0,3105.3,0.96762727]
["bitfinex","ETHUSD",1768132804678,0.04410872,3106.2,3105.3,0.96762727]
["bitfinex","ETHUSD",1768132804679,0.29124339,3106.1,3105.3,0.96762727]
["bitfinex","ETHUSD",1768132806180,0.29124339,3106.1,3105.5,0.96762727]
["bitfinex","ETHUSD",1768132806875,0.33535211,3106.1,3105.3,4.18788217]
["bitfinex","ETHUSD",1768132809705,0.33535211,3106.1,3105.3,0.96762727]
["bitfinex","ETHUSD",1768132811313,0.33535211,3106.1,3105.3,4.18791316]
["bitfinex","ETHUSD",1768132811810,0.33535211,3106.1,3105.4,0.90566363]
["bitfinex","ETHUSD",1768132815612,0.33535211,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1768132815813,0.002,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768132825864,0.002,3105.8,3105.6,0.90666363]
["bitfinex","ETHUSD",1768132841666,0.002,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768132842226,0.002,3105.8,3105.6,0.97273048]
["bitfinex","ETHUSD",1768132854377,0.002,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1768132870801,0.002,3105.8,3105.6,0.96157689]
["bitfinex","ETHUSD",1768132873382,0.002,3105.8,3105.7,0.96057689]
["bitfinex","ETHUSD",1768132886534,0.253,3106.1,3105.8,0.96057689]
["bitfinex","ETHUSD",1768132891261,0.253,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1768132891485,3.51659601,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1768132892178,0.04410872,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1768132892363,0.04410872,3106.0,3105.2,3.22117898]
["bitfinex","ETHUSD",1768132893165,0.04310872,3105.9,3105.2,0.00080304]
["bitfinex","ETHUSD",1768132897164,0.04310872,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1768132897361,0.002,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1768132897563,0.002,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1768132897865,0.002,3105.9,3105.5,0.972853]
["bitfinex","ETHUSD",1768132904565,0.04310872,3105.8,3105.2,0.00080304]
["bitfinex","ETHUSD",1768132904759,0.04024857,3105.7,3105.2,0.00080304]
["bitfinex","ETHUSD",1768132904957,0.04024857,3105.7,3104.7,0.971853]
["bitfinex","ETHUSD",1768132904958,0.29491176,3105.6,3104.7,0.971853]
["bitfinex","ETHUSD",1768132905195,0.29491176,3105.6,3104.6,0.0008028]
["bitfinex","ETHUSD",1768132905196,0.04310872,3105.5,3104.6,0.0008028]
["bitfinex","ETHUSD",1768132908379,0.04310872,3105.3,3104.6,0.0008028]
["bitfinex","ETHUSD",1768132908584,0.64835029,3105.2,3104.6,0.0008028]
["bitfinex","ETHUSD",1768132908784,0.252,3105.1,3104.6,0.0008028]
["bitfinex","ETHUSD",1768132909984,0.252,3105.1,3104.3,0.971853]
["bitfinex","ETHUSD",1768132910175,0.0008028,3105.0,3104.3,0.971853]
["bitfinex","ETHUSD",1768132910493,3.22141471,3105.0,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132910691,0.34734147,3104.9,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132916003,0.38760041,3104.9,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132917343,0.34734147,3104.9,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132917539,0.04026024,3104.8,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132918156,0.04025894,3104.9,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132918335,0.32616862,3104.8,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132918920,0.04026153,3104.7,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132920538,0.32616862,3104.8,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132920838,0.04025894,3104.9,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132921041,0.04026024,3104.8,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132921209,0.04106044,3105.0,3104.4,0.96885696]
["bitfinex","ETHUSD",1768132921751,0.00280304,3105.6,3105.0,0.99233301]
["bitfinex","ETHUSD",1768132922532,0.00280304,3105.6,3105.2,0.971853]
["bitfinex","ETHUSD",1768132925634,0.00280304,3105.6,3105.3,4.18961908]
["bitfinex","ETHUSD",1768132926944,0.00280304,3105.6,3105.4,0.96931831]
["bitfinex","ETHUSD",1768132929160,0.002,3106.1,3105.9,0.98082112]
["bitfinex","ETHUSD",1768132929365,0.002,3106.1,3105.5,0.98082112]
["bitfinex","ETHUSD",1768132929366,0.254,3106.1,3105.5,0.98082112]
["bitfinex","ETHUSD",1768132931357,0.254,3106.1,3105.5,4.20084158]
["bitfinex","ETHUSD",1768132931659,0.254,3106.1,3105.6,0.98082112]
["bitfinex","ETHUSD",1768132932019,0.002,3106.1,3105.6,0.98082112]
["bitfinex","ETHUSD",1768132932223,0.252,3106.0,3105.6,0.98082112]
["bitfinex","ETHUSD",1768132933749,0.252,3106.0,3105.5,7.22411111]
["bitfinex","ETHUSD",1768132933750,0.252,3106.0,3105.8,0.98082112]
["bitfinex","ETHUSD",1768132933957,0.254,3106.1,3105.8,0.98082112]
["bitfinex","ETHUSD",1768132934118,0.254,3106.1,3105.9,0.98082112]
["bitfinex","ETHUSD",1768132934119,0.002,3106.1,3105.9,0.98082112]
["bitfinex","ETHUSD",1768132939961,0.002,3106.1,3106.0,1.01301687]
["bitfinex","ETHUSD",1768132941264,0.002,3106.1,3105.9,3.21963722]
["bitfinex","ETHUSD",1768132943061,0.002,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1768132944772,0.002,3106.1,3106.0,3.25177076]
["bitfinex","ETHUSD",1768132944967,0.002,3106.1,3106.0,4.23259188]
["bitfinex","ETHUSD",1768132945168,0.252,3106.2,3106.0,4.23259188]
["bitfinex","ETHUSD",1768132945369,0.254,3106.4,3106.0,4.23259188]
["bitfinex","ETHUSD",1768132945570,0.254,3106.4,3106.0,4.72568475]
["bitfinex","ETHUSD",1768132945770,0.254,3106.4,3106.1,0.98082112]
["bitfinex","ETHUSD",1768132946176,0.254,3106.4,3106.2,0.98082112]
["bitfinex","ETHUSD",1768132946679,0.254,3106.4,3106.2,1.01301479]
["bitfinex","ETHUSD",1768132947075,0.002,3106.4,3106.2,1.01301479]
["bitfinex","ETHUSD",1768132947378,0.002,3106.4,3106.3,1.40406618]
["bitfinex","ETHUSD",1768132947747,0.002,3106.4,3106.3,1.40246105]
["bitfinex","ETHUSD",1768132949653,0.002,3106.4,3106.3,0.98082112]
["bitfinex","ETHUSD",1768132950982,0.002,3106.4,3106.1,0.98082112]
["bitfinex","ETHUSD",1768132951752,0.0529078,3106.4,3106.0,3.71261691]
["bitfinex","ETHUSD",1768132953186,0.002,3106.4,3106.1,0.98082112]
["bitfinex","ETHUSD",1768132960781,0.002,3106.4,3106.2,0.99380357]
["bitfinex","ETHUSD",1768132962009,0.002,3106.4,3106.3,0.99380357]
["bitfinex","ETHUSD",1768132972796,0.002,3106.4,3105.9,3.21959903]
["bitfinex","ETHUSD",1768132973099,0.002,3106.4,3106.0,0.99380357]
["bitfinex","ETHUSD",1768132974205,0.002,3106.4,3106.1,0.99380357]
["bitfinex","ETHUSD",1768132978316,0.002,3106.4,3106.2,0.99380357]
["bitfinex","ETHUSD",1768132980318,0.002,3106.4,3106.3,0.99380357]
["bitfinex","ETHUSD",1768132981299,0.254,3106.4,3106.3,0.99380357]
["bitfinex","ETHUSD",1768132984317,0.254,3106.4,3105.8,0.99876966]
["bitfinex","ETHUSD",1768132986825,0.254,3106.4,3105.9,0.99876966]
["bitfinex","ETHUSD",1768132992134,0.254,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768133029159,0.254,3106.4,3106.1,0.90794041]
["bitfinex","ETHUSD",1768133033978,0.252,3106.3,3106.1,0.90794041]
["bitfinex","ETHUSD",1768133046598,0.252,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1768133047279,0.252,3106.3,3106.1,0.93402171]
["bitfinex","ETHUSD",1768133054412,0.002,3106.4,3106.3,0.97139611]
["bitfinex","ETHUSD",1768133054590,0.254,3106.4,3106.3,0.97139611]
["bitfinex","ETHUSD",1768133074019,0.002,3106.4,3106.3,0.97139611]
["bitfinex","ETHUSD",1768133074195,0.254,3106.4,3106.3,0.97139611]
["bitfinex","ETHUSD",1768133079325,0.002,3106.4,3106.3,0.97139611]
["bitfinex","ETHUSD",1768133079531,0.254,3106.4,3106.3,0.97139611]
["bitfinex","ETHUSD",1768133088247,0.254,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768133088410,0.254,3106.4,3106.1,3.86769325]
["bitfinex","ETHUSD",1768133089837,0.002,3106.4,3106.1,0.64823926]
["bitfinex","ETHUSD",1768133090004,0.252,3106.3,3106.1,3.86771059]
["bitfinex","ETHUSD",1768133090536,0.252,3106.3,3106.1,0.64823926]
["bitfinex","ETHUSD",1768133090714,0.252,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1768133092741,0.252,3106.3,3106.1,0.94292881]
["bitfinex","ETHUSD",1768133095143,0.252,3106.3,3106.1,4.16239071]
["bitfinex","ETHUSD",1768133096043,0.252,3106.3,3106.2,0.94192881]
["bitfinex","ETHUSD",1768133097643,0.002,3106.4,3106.3,0.94192881]
["bitfinex","ETHUSD",1768133097832,0.254,3106.4,3106.3,1.35815846]
["bitfinex","ETHUSD",1768133098219,0.002,3107.0,3106.7,0.94192881]
["bitfinex","ETHUSD",1768133098553,0.252,3106.9,3106.7,0.94192881]
["bitfinex","ETHUSD",1768133099339,0.002,3107.0,3106.9,0.94192881]
["bitfinex","ETHUSD",1768133099513,0.254,3107.0,3106.9,0.94192881]
["bitfinex","ETHUSD",1768133099715,0.254,3107.0,3106.9,4.16057118]
["bitfinex","ETHUSD",1768133099914,0.254,3107.0,3106.9,1.6798684]
["bitfinex","ETHUSD",1768133101640,0.002,3107.2,3106.9,1.6798684]
["bitfinex","ETHUSD",1768133101641,0.002,3107.2,3107.0,0.94192881]
["bitfinex","ETHUSD",1768133101835,0.254,3107.2,3107.0,0.94192881]
["bitfinex","ETHUSD",1768133102613,0.254,3107.2,3107.0,4.16046759]
["bitfinex","ETHUSD",1768133103016,0.254,3107.2,3107.0,0.94192881]
["bitfinex","ETHUSD",1768133104673,0.254,3107.2,3107.1,0.90008862]
["bitfinex","ETHUSD",1768133104824,0.254,3107.2,3107.1,1.43767496]
["bitfinex","ETHUSD",1768133105841,0.002,3107.2,3107.1,1.43767496]
["bitfinex","ETHUSD",1768133106030,0.002,3107.4,3107.2,0.90008862]
["bitfinex","ETHUSD",1768133106429,0.002,3107.6,3107.5,0.90008862]
["bitfinex","ETHUSD",1768133111048,0.002,3107.6,3107.1,0.95579441]
["bitfinex","ETHUSD",1768133112320,0.0529078,3107.6,3107.1,0.000802]
["bitfinex","ETHUSD",1768133114851,0.002,3107.6,3107.1,0.000802]
["bitfinex","ETHUSD",1768133119127,0.252,3107.5,3107.1,0.000802]
["bitfinex","ETHUSD",1768133119539,0.252,3107.5,3107.1,0.95579441]
["bitfinex","ETHUSD",1768133120153,0.252,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1768133120467,0.252,3107.5,3107.1,0.000802]
["bitfinex","ETHUSD",1768133121356,0.002,3107.6,3107.1,0.000802]
["bitfinex","ETHUSD",1768133121547,0.252,3107.4,3107.1,0.000802]
["bitfinex","ETHUSD",1768133124473,0.252,3107.4,3107.1,0.41823436]
["bitfinex","ETHUSD",1768133125656,0.252,3107.4,3107.2,0.95499241]
["bitfinex","ETHUSD",1768133130764,0.252,3107.4,3107.1,0.000802]
["bitfinex","ETHUSD",1768133131944,0.0509078,3107.3,3107.1,0.000802]
["bitfinex","ETHUSD",1768133132256,0.0509078,3107.3,3106.7,3.21879572]
["bitfinex","ETHUSD",1768133132461,0.0509078,3107.3,3106.7,3.86587962]
["bitfinex","ETHUSD",1768133133283,0.0509078,3107.3,3106.6,3.2189425]
["bitfinex","ETHUSD",1768133133444,0.0509078,3107.3,3106.6,3.25113203]
["bitfinex","ETHUSD",1768133136882,0.252,3107.4,3106.7,0.98306222]
["bitfinex","ETHUSD",1768133142250,0.252,3107.4,3106.8,0.98306222]
["bitfinex","ETHUSD",1768133142394,0.252,3107.4,3106.8,1.01524967]
["bitfinex","ETHUSD",1768133143889,0.000802,3107.5,3106.8,1.01524967]
["bitfinex","ETHUSD",1768133144182,0.252,3107.4,3106.9,0.98306222]
["bitfinex","ETHUSD",1768133144391,0.252,3107.4,3107.1,0.98306222]
["bitfinex","ETHUSD",1768133144592,0.252,3107.4,3107.2,1.01524553]
["bitfinex","ETHUSD",1768133145355,0.254,3107.4,3107.2,0.98306222]
["bitfinex","ETHUSD",1768133149392,0.002,3107.4,3107.2,0.98306222]
["bitfinex","ETHUSD",1768133149592,0.252,3107.3,3107.2,0.98306222]
["bitfinex","ETHUSD",1768133157195,0.002,3107.4,3107.2,0.98306222]
["bitfinex","ETHUSD",1768133157402,0.252,3107.3,3107.2,0.98306222]
["bitfinex","ETHUSD",1768133162586,0.002,3107.4,3107.2,0.98306222]
["bitfinex","ETHUSD",1768133168202,0.254,3107.4,3107.2,0.98306222]
["bitfinex","ETHUSD",1768133169515,0.002,3107.4,3107.2,0.98306222]
["bitfinex","ETHUSD",1768133169714,0.002,3107.4,3107.3,0.94153981]
["bitfinex","ETHUSD",1768133172991,0.00055686,3107.4,3107.3,0.03218228]
["bitfinex","ETHUSD",1768133173217,0.00055686,3107.4,3107.3,0.90935753]
["bitfinex","ETHUSD",1768133174290,0.00055686,3107.4,3107.3,0.94153981]
["bitfinex","ETHUSD",1768133175316,0.00055686,3107.4,3107.3,0.90935753]
["bitfinex","ETHUSD",1768133175622,0.00055686,3107.4,3107.3,1.32534987]
["bitfinex","ETHUSD",1768133176895,0.00055686,3107.4,3107.3,4.54357791]
["bitfinex","ETHUSD",1768133178531,0.00055686,3107.4,3107.3,4.57576019]
["bitfinex","ETHUSD",1768133180506,0.00055686,3107.4,3107.3,4.54357791]
["bitfinex","ETHUSD",1768133188228,0.00055686,3107.4,3107.0,0.90935753]
["bitfinex","ETHUSD",1768133188424,0.00055686,3107.4,3107.1,0.90935753]
["bitfinex","ETHUSD",1768133193935,0.00055686,3107.4,3107.3,0.94688372]
["bitfinex","ETHUSD",1768133197136,0.00055686,3107.4,3107.3,4.16511176]
["bitfinex","ETHUSD",1768133201933,0.00055686,3107.4,3107.3,4.19729404]
["bitfinex","ETHUSD",1768133202138,0.00055686,3107.4,3107.3,4.93885592]
["bitfinex","ETHUSD",1768133215956,0.002,3107.7,3107.4,0.94688372]
["bitfinex","ETHUSD",1768133215957,1e-08,3107.7,3107.4,0.94688372]
["bitfinex","ETHUSD",1768133216254,1e-08,3107.7,3107.5,0.97906392]
["bitfinex","ETHUSD",1768133216758,1e-08,3107.7,3107.5,0.0321802]
["bitfinex","ETHUSD",1768133217053,1e-08,3107.7,3107.6,0.94688372]
["bitfinex","ETHUSD",1768133218194,1e-08,3107.7,3107.6,4.16480108]
["bitfinex","ETHUSD",1768133219686,1e-08,3107.7,3107.6,4.19698025]
["bitfinex","ETHUSD",1768133220505,0.00280312,3108.7,3108.0,0.94688372]
["bitfinex","ETHUSD",1768133221404,0.00280312,3108.7,3108.2,0.94688372]
["bitfinex","ETHUSD",1768133229205,0.00280312,3108.7,3108.0,4.16932428]
["bitfinex","ETHUSD",1768133229409,0.05490892,3108.7,3108.0,0.77087499]
["bitfinex","ETHUSD",1768133229982,0.05490892,3108.7,3108.0,3.98833941]
["bitfinex","ETHUSD",1768133230485,0.05490892,3108.7,3108.0,3.98836703]
["bitfinex","ETHUSD",1768133233315,0.05490892,3108.7,3108.0,0.77087499]
["bitfinex","ETHUSD",1768133233615,0.05490892,3108.7,3107.9,4.16940888]
["bitfinex","ETHUSD",1768133234340,0.0541058,3108.5,3107.7,0.92049642]
["bitfinex","ETHUSD",1768133234516,0.0541058,3108.5,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133235490,0.0521058,3108.3,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133235689,0.002,3108.5,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133235690,0.0521058,3108.1,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133237944,0.0521058,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768133238148,0.0521058,3108.0,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133245659,3.52141332,3108.2,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133249463,3.52141332,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1768133249764,0.0521058,3108.1,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133250567,0.0521058,3108.0,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133250764,0.35508189,3108.0,3107.7,0.00080224]
["bitfinex","ETHUSD",1768133251176,0.0521058,3107.9,3107.1,4.13891587]
["bitfinex","ETHUSD",1768133254281,0.0521058,3107.9,3107.2,0.96017178]
["bitfinex","ETHUSD",1768133255355,3.24764118,3108.1,3107.2,0.96017178]
["bitfinex","ETHUSD",1768133255755,0.03020777,3108.1,3107.3,0.96017178]
["bitfinex","ETHUSD",1768133256678,3.24761816,3108.1,3107.3,0.96017178]
["bitfinex","ETHUSD",1768133256879,3.92451314,3108.1,3107.3,0.96017178]
["bitfinex","ETHUSD",1768133258182,0.70710275,3108.1,3107.3,0.96017178]
["bitfinex","ETHUSD",1768133259077,3.92450732,3108.1,3107.3,0.96017178]
["bitfinex","ETHUSD",1768133259278,0.67769722,3108.1,3107.3,0.96017178]
["bitfinex","ETHUSD",1768133262394,0.67769722,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1768133262569,0.002,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1768133262880,0.252,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133268877,0.25057259,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133269884,0.24890122,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133272079,0.30100702,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133272666,0.24890122,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133275394,0.24690123,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133275599,0.24690123,3107.7,3107.5,0.96117178]
["bitfinex","ETHUSD",1768133278392,0.24690123,3107.7,3107.6,0.96017178]
["bitfinex","ETHUSD",1768133281266,0.24530858,3107.7,3107.6,0.96017178]
["bitfinex","ETHUSD",1768133281566,0.24400002,3107.7,3107.6,0.96017178]
["bitfinex","ETHUSD",1768133282103,0.24400002,3107.7,3107.5,0.41893931]
["bitfinex","ETHUSD",1768133282421,0.24400002,3107.7,3107.5,1.37911109]
["bitfinex","ETHUSD",1768133282600,0.24400002,3107.7,3107.6,0.45971734]
["bitfinex","ETHUSD",1768133283068,0.24400002,3107.7,3107.5,0.96117178]
["bitfinex","ETHUSD",1768133283403,0.24400002,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133283799,0.24400002,3107.7,3107.5,0.93081714]
["bitfinex","ETHUSD",1768133287606,0.002,3107.8,3107.5,0.93081714]
["bitfinex","ETHUSD",1768133287806,0.254,3107.8,3107.5,0.93081714]
["bitfinex","ETHUSD",1768133287985,0.254,3107.8,3107.6,0.9976481]
["bitfinex","ETHUSD",1768133290411,0.002,3107.8,3107.7,1.02982623]
["bitfinex","ETHUSD",1768133290707,0.254,3107.8,3107.7,1.02982623]
["bitfinex","ETHUSD",1768133293509,0.002,3107.8,3107.7,1.02982623]
["bitfinex","ETHUSD",1768133296721,0.002,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1768133297022,0.0541058,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1768133297327,0.406472,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1768133300410,0.0521058,3107.7,3106.9,3.21961758]
["bitfinex","ETHUSD",1768133305123,0.0521058,3107.7,3106.9,0.9986481]
["bitfinex","ETHUSD",1768133305723,0.002,3107.8,3107.2,0.9976481]
["bitfinex","ETHUSD",1768133309431,0.002,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1768133330949,0.002,3107.8,3107.5,0.93402128]
["bitfinex","ETHUSD",1768133331115,0.252,3107.7,3107.5,0.93402128]
["bitfinex","ETHUSD",1768133338050,0.002,3107.8,3107.5,0.93402128]
["bitfinex","ETHUSD",1768133338348,0.252,3107.7,3107.5,0.93402128]
["bitfinex","ETHUSD",1768133357371,0.002,3107.8,3107.5,0.93402128]
["bitfinex","ETHUSD",1768133357664,0.252,3107.6,3107.5,0.93402128]
["bitfinex","ETHUSD",1768133357866,0.25000001,3107.6,3107.5,0.93402128]
["bitfinex","ETHUSD",1768133364472,0.25000001,3107.6,3107.2,0.96010912]
["bitfinex","ETHUSD",1768133365138,0.25000001,3107.6,3107.2,1.37805403]
["bitfinex","ETHUSD",1768133365343,0.25000001,3107.6,3107.3,0.96010912]
["bitfinex","ETHUSD",1768133366745,0.24800002,3107.6,3107.5,0.96010912]
["bitfinex","ETHUSD",1768133371280,0.24800002,3107.6,3107.3,0.96010912]
["bitfinex","ETHUSD",1768133372072,0.24800002,3107.6,3107.4,0.01886844]
["bitfinex","ETHUSD",1768133372286,0.24800002,3107.6,3107.3,0.96010912]
["bitfinex","ETHUSD",1768133372491,0.24800002,3107.6,3107.3,1.41982777]
["bitfinex","ETHUSD",1768133374079,0.24600003,3107.6,3107.4,0.9782897]
["bitfinex","ETHUSD",1768133379589,0.24400004,3107.6,3107.4,0.9782897]
["bitfinex","ETHUSD",1768133384699,0.24257221,3107.6,3107.4,0.9782897]
["bitfinex","ETHUSD",1768133384896,0.24257221,3107.6,3107.4,0.99715716]
["bitfinex","ETHUSD",1768133385388,0.252,3107.7,3107.5,0.9782897]
["bitfinex","ETHUSD",1768133385559,0.252,3107.7,3107.6,0.01886426]
["bitfinex","ETHUSD",1768133386086,0.252,3107.7,3107.1,3.21920709]
["bitfinex","ETHUSD",1768133386087,0.03324154,3107.6,3107.1,0.00080208]
["bitfinex","ETHUSD",1768133386298,0.002,3107.8,3105.4,0.99760497]
["bitfinex","ETHUSD",1768133386299,0.02881392,3106.8,3105.4,0.99760497]
["bitfinex","ETHUSD",1768133386474,0.02720628,3106.4,3105.6,0.252]
["bitfinex","ETHUSD",1768133386676,0.02720628,3106.4,3105.3,0.9782897]
["bitfinex","ETHUSD",1768133386875,0.02720628,3106.4,3105.5,0.9782897]
["bitfinex","ETHUSD",1768133387075,0.02720628,3106.4,3105.7,0.9782897]
["bitfinex","ETHUSD",1768133387662,0.252,3106.3,3105.8,0.99760497]
["bitfinex","ETHUSD",1768133388458,0.252,3106.3,3105.8,1.42129578]
["bitfinex","ETHUSD",1768133388662,0.252,3106.3,3105.8,0.99760497]
["bitfinex","ETHUSD",1768133391795,0.252,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1768133392594,0.00080296,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1768133392783,0.252,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1768133392984,0.00080296,3106.5,3106.1,0.9792897]
["bitfinex","ETHUSD",1768133393195,0.25280296,3106.5,3106.1,0.9792897]
["bitfinex","ETHUSD",1768133393570,0.25280296,3106.5,3106.1,1.40111637]
["bitfinex","ETHUSD",1768133394321,0.25280296,3106.5,3106.1,0.9792897]
["bitfinex","ETHUSD",1768133395704,0.00080296,3106.5,3106.3,0.9782897]
["bitfinex","ETHUSD",1768133403585,0.00280296,3106.5,3106.3,0.9782897]
["bitfinex","ETHUSD",1768133404611,0.00280296,3106.5,3106.4,1.00570476]
["bitfinex","ETHUSD",1768133408113,0.00280296,3106.5,3106.4,4.2248652]
["bitfinex","ETHUSD",1768133408306,0.00280296,3106.5,3106.4,4.64929208]
["bitfinex","ETHUSD",1768133408498,0.252,3106.7,3106.4,0.44374215]
["bitfinex","ETHUSD",1768133410287,0.252,3106.7,3106.4,3.66289703]
["bitfinex","ETHUSD",1768133411836,0.252,3106.7,3106.5,0.93855513]
["bitfinex","ETHUSD",1768133413524,0.252,3106.7,3106.6,0.93855513]
["bitfinex","ETHUSD",1768133415621,0.254,3106.7,3106.6,0.93855513]
["bitfinex","ETHUSD",1768133415994,0.00082258,3106.9,3106.7,0.93855513]
["bitfinex","ETHUSD",1768133417243,0.00082258,3106.9,3106.8,0.93855513]
["bitfinex","ETHUSD",1768133422342,0.252,3107.4,3106.9,0.93855513]
["bitfinex","ETHUSD",1768133422509,0.252,3107.4,3107.0,0.93855513]
["bitfinex","ETHUSD",1768133423318,0.00080208,3107.5,3107.1,0.93855513]
["bitfinex","ETHUSD",1768133423519,0.25280208,3107.5,3107.1,0.93855513]
["bitfinex","ETHUSD",1768133424830,0.00080208,3107.5,3107.1,0.93855513]
["bitfinex","ETHUSD",1768133425638,0.00080208,3107.5,3107.2,0.93855513]
["bitfinex","ETHUSD",1768133425824,0.00080208,3107.5,3107.4,0.93855513]
["bitfinex","ETHUSD",1768133426505,0.00080208,3107.5,3107.3,0.41569103]
["bitfinex","ETHUSD",1768133426847,0.00080208,3107.5,3107.2,0.93855513]
["bitfinex","ETHUSD",1768133427822,0.00280208,3107.5,3107.2,0.93855513]
["bitfinex","ETHUSD",1768133431527,0.00280208,3107.5,3107.2,0.93687804]
["bitfinex","ETHUSD",1768133432032,0.00280208,3107.5,3107.1,3.21842103]
["bitfinex","ETHUSD",1768133434928,0.00280208,3107.5,3107.2,0.01931527]
["bitfinex","ETHUSD",1768133435130,0.00280208,3107.5,3107.2,0.34502043]
["bitfinex","ETHUSD",1768133437255,0.00280208,3107.5,3107.2,0.97446682]
["bitfinex","ETHUSD",1768133438265,0.00280208,3107.5,3107.2,0.97314391]
["bitfinex","ETHUSD",1768133454130,0.00280208,3107.5,3107.4,0.97446682]
["bitfinex","ETHUSD",1768133454534,0.25480208,3107.5,3107.4,0.97446682]
["bitfinex","ETHUSD",1768133464732,0.002,3107.8,3107.2,3.23759211]
["bitfinex","ETHUSD",1768133464909,0.252,3107.7,3107.5,0.94236151]
["bitfinex","ETHUSD",1768133472039,0.252,3107.7,3107.2,0.98795146]
["bitfinex","ETHUSD",1768133473116,0.252,3107.7,3107.3,0.98795146]
["bitfinex","ETHUSD",1768133475329,0.252,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133489959,0.252,3107.7,3107.5,0.98895146]
["bitfinex","ETHUSD",1768133500289,0.252,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133500585,0.252,3107.7,3107.5,0.96645418]
["bitfinex","ETHUSD",1768133522030,0.252,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133525914,0.252,3107.7,3107.5,0.97175078]
["bitfinex","ETHUSD",1768133528647,0.002,3107.8,3107.5,0.97175078]
["bitfinex","ETHUSD",1768133530141,0.002,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1768133534950,0.002,3107.8,3107.5,1.3273231]
["bitfinex","ETHUSD",1768133535344,0.002,3107.8,3107.6,0.9131023]
["bitfinex","ETHUSD",1768133535907,0.002,3107.8,3107.5,0.4142208]
["bitfinex","ETHUSD",1768133536246,0.002,3107.8,3107.5,4.54531556]
["bitfinex","ETHUSD",1768133538260,0.002,3107.8,3107.6,0.9131023]
["bitfinex","ETHUSD",1768133538556,0.002,3107.8,3107.7,0.9131023]
["bitfinex","ETHUSD",1768133540658,0.002,3107.8,3107.7,4.13091611]
["bitfinex","ETHUSD",1768133542345,0.002,3107.8,3107.7,0.9131023]
["bitfinex","ETHUSD",1768133542555,0.002,3107.8,3107.7,4.13091611]
["bitfinex","ETHUSD",1768133551148,0.00280224,3108.1,3107.9,0.9131023]
["bitfinex","ETHUSD",1768133551875,0.00280224,3108.1,3108.0,0.9131023]
["bitfinex","ETHUSD",1768133562483,0.00280224,3108.1,3107.9,0.41309161]
["bitfinex","ETHUSD",1768133562955,0.00280224,3108.1,3107.9,1.39643757]
["bitfinex","ETHUSD",1768133566590,0.00280224,3108.1,3107.9,0.41309161]
["bitfinex","ETHUSD",1768133570987,0.00280224,3108.1,3107.9,1.39643757]
["bitfinex","ETHUSD",1768133571287,0.00280224,3108.1,3108.0,0.98334596]
["bitfinex","ETHUSD",1768133571490,0.00280224,3108.1,3107.9,0.41309161]
["bitfinex","ETHUSD",1768133574683,0.00280224,3108.1,3108.0,0.98334596]
["bitfinex","ETHUSD",1768133574865,0.00280224,3108.1,3108.0,1.40113679]
["bitfinex","ETHUSD",1768133578085,0.00280224,3108.1,3108.0,0.41779083]
["bitfinex","ETHUSD",1768133580865,0.00280224,3108.1,3107.8,0.98334596]
["bitfinex","ETHUSD",1768133581258,0.00280224,3108.1,3107.8,4.20105336]
["bitfinex","ETHUSD",1768133582192,0.00280224,3108.1,3107.7,3.21781381]
["bitfinex","ETHUSD",1768133587097,0.00280224,3108.1,3107.8,0.9597637]
["bitfinex","ETHUSD",1768133590310,0.00280224,3108.1,3107.8,4.17741895]
["bitfinex","ETHUSD",1768133590810,0.00280224,3108.1,3107.9,1.69581939]
["bitfinex","ETHUSD",1768133592005,0.00280224,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768133592502,0.00280224,3108.1,3108.0,0.95729611]
["bitfinex","ETHUSD",1768133594968,0.00280224,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768133600313,0.00280224,3108.1,3108.0,0.95729611]
["bitfinex","ETHUSD",1768133600614,0.00280224,3108.1,3108.0,1.37671366]
["bitfinex","ETHUSD",1768133604419,0.00280224,3108.1,3108.0,4.59421687]
["bitfinex","ETHUSD",1768133604622,0.00280224,3108.1,3108.0,1.37671366]
["bitfinex","ETHUSD",1768133604987,0.00280224,3108.1,3108.0,4.59421687]
["bitfinex","ETHUSD",1768133613051,0.00280224,3108.1,3108.0,1.37671366]
["bitfinex","ETHUSD",1768133613630,0.00280224,3108.1,3108.0,4.59421687]
["bitfinex","ETHUSD",1768133616451,0.00280224,3108.1,3108.0,1.37671366]
["bitfinex","ETHUSD",1768133629778,0.00280224,3108.1,3108.0,4.59421687]
["bitfinex","ETHUSD",1768133630387,0.00280224,3108.1,3108.0,1.37671366]
["bitfinex","ETHUSD",1768133631988,0.00280224,3108.1,3108.0,4.59421687]
["bitfinex","ETHUSD",1768133632390,0.00280224,3108.1,3108.0,1.37671366]
["bitfinex","ETHUSD",1768133635201,0.00280224,3108.1,3108.0,0.42041755]
["bitfinex","ETHUSD",1768133640421,0.00280224,3108.1,3108.0,3.63792076]
["bitfinex","ETHUSD",1768133640713,0.00280224,3108.1,3108.0,0.42041755]
["bitfinex","ETHUSD",1768133648217,0.00280224,3108.1,3108.0,0.70703459]
["bitfinex","ETHUSD",1768133653925,0.00280224,3108.1,3108.0,3.9245378]
["bitfinex","ETHUSD",1768133654810,0.00280224,3108.1,3108.0,0.70703459]
["bitfinex","ETHUSD",1768133663027,0.00280224,3108.1,3108.0,3.9245378]
["bitfinex","ETHUSD",1768133666726,0.00280224,3108.1,3108.0,4.84656731]
["bitfinex","ETHUSD",1768133675148,0.002,3108.5,3108.0,4.84656731]
["bitfinex","ETHUSD",1768133675601,0.002,3108.5,3108.0,4.55995027]
["bitfinex","ETHUSD",1768133675798,0.002,3108.5,3108.1,0.28861704]
["bitfinex","ETHUSD",1768133677037,0.002,3108.5,3108.1,1.23888787]
["bitfinex","ETHUSD",1768133677206,0.002,3108.5,3108.1,2.04407199]
["bitfinex","ETHUSD",1768133677407,0.002,3108.5,3108.1,1.75545495]
["bitfinex","ETHUSD",1768133677607,0.002,3108.5,3108.2,0.32043096]
["bitfinex","ETHUSD",1768133692847,0.002,3108.5,3108.3,0.95027083]
["bitfinex","ETHUSD",1768133693549,0.002,3108.5,3108.4,0.254]
["bitfinex","ETHUSD",1768133703227,0.002,3108.5,3108.4,1.20427083]
["bitfinex","ETHUSD",1768133708065,0.002,3108.5,3108.4,0.95027083]
["bitfinex","ETHUSD",1768133711870,0.002,3108.5,3108.4,1.20427083]
["bitfinex","ETHUSD",1768133715944,0.002,3108.5,3108.4,4.42136]
["bitfinex","ETHUSD",1768133716243,0.002,3108.5,3108.4,0.254]
["bitfinex","ETHUSD",1768133717553,0.002,3108.5,3108.4,1.18886473]
["bitfinex","ETHUSD",1768133723956,0.002,3108.5,3108.4,4.4059539]
["bitfinex","ETHUSD",1768133724236,0.03181392,3108.8,3108.4,3.89050672]
["bitfinex","ETHUSD",1768133724486,0.03181392,3108.8,3108.4,3.47108917]
["bitfinex","ETHUSD",1768133724693,0.03181392,3108.8,3108.3,3.21797948]
["bitfinex","ETHUSD",1768133724890,0.03181392,3108.8,3108.5,0.252]
["bitfinex","ETHUSD",1768133725089,0.00378127,3108.8,3108.5,0.252]
["bitfinex","ETHUSD",1768133725389,0.00378127,3108.8,3108.5,0.92264874]
["bitfinex","ETHUSD",1768133725767,0.00378127,3108.8,3108.5,0.67064874]
["bitfinex","ETHUSD",1768133725967,0.00378127,3108.8,3108.6,0.252]
["bitfinex","ETHUSD",1768133727689,0.002,3109.1,3108.6,0.252]
["bitfinex","ETHUSD",1768133730499,0.002,3108.8,3108.6,0.252]
["bitfinex","ETHUSD",1768133730671,0.002,3108.8,3108.7,0.18575135]
["bitfinex","ETHUSD",1768133731381,0.002,3108.8,3108.7,1.12061608]
["bitfinex","ETHUSD",1768133741010,0.002,3108.8,3108.3,0.0008032]
["bitfinex","ETHUSD",1768133741300,0.00458447,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1768133741473,0.1333312,3108.7,3107.5,0.001]
["bitfinex","ETHUSD",1768133741679,0.00297807,3108.6,3107.5,0.93704725]
["bitfinex","ETHUSD",1768133741882,0.00297807,3108.6,3107.6,0.93604725]
["bitfinex","ETHUSD",1768133742075,0.00297807,3108.4,3107.6,0.93604725]
["bitfinex","ETHUSD",1768133742697,0.96560048,3108.3,3107.6,0.93604725]
["bitfinex","ETHUSD",1768133742898,0.252,3108.2,3107.6,0.93604725]
["bitfinex","ETHUSD",1768133743667,0.96560048,3108.1,3107.6,0.93604725]
["bitfinex","ETHUSD",1768133747394,0.96560048,3108.1,3107.7,0.93684957]
["bitfinex","ETHUSD",1768133747592,0.90745861,3108.1,3107.9,0.93604725]
["bitfinex","ETHUSD",1768133747813,0.252,3108.4,3107.9,0.93604725]
["bitfinex","ETHUSD",1768133748502,0.93604725,3108.3,3107.9,0.93604725]
["bitfinex","ETHUSD",1768133751927,3.51217864,3108.5,3107.7,0.93684957]
["bitfinex","ETHUSD",1768133752127,3.51217864,3108.5,3107.7,1.90232575]
["bitfinex","ETHUSD",1768133752617,3.51217864,3108.5,3107.8,0.93604725]
["bitfinex","ETHUSD",1768133753491,3.51217864,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1768133753492,0.00297807,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1768133753708,0.00297807,3108.2,3107.7,0.00080232]
["bitfinex","ETHUSD",1768133753904,0.04319427,3108.2,3107.7,0.00080232]
["bitfinex","ETHUSD",1768133754106,0.00297807,3108.2,3107.7,0.00080232]
["bitfinex","ETHUSD",1768133754495,0.97626086,3108.4,3107.7,0.93684957]
["bitfinex","ETHUSD",1768133756830,4.19335133,3108.4,3107.7,0.93684957]
["bitfinex","ETHUSD",1768133757031,4.9628511,3108.4,3107.7,0.93684957]
["bitfinex","ETHUSD",1768133757207,3.26028215,3108.4,3107.7,0.93684957]
["bitfinex","ETHUSD",1768133757525,0.96554143,3108.3,3107.7,0.93684957]
["bitfinex","ETHUSD",1768133761851,0.96554143,3108.3,3107.8,0.93604725]
["bitfinex","ETHUSD",1768133765263,0.252,3108.5,3107.8,0.93604725]
["bitfinex","ETHUSD",1768133765447,0.96554143,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768133765622,1.4130084,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768133766566,0.0402149,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1768133766765,0.0402149,3108.3,3107.9,0.96229303]
["bitfinex","ETHUSD",1768133766929,0.0402149,3108.3,3107.7,0.96309535]
["bitfinex","ETHUSD",1768133768470,0.96554143,3108.4,3107.7,0.96309535]
["bitfinex","ETHUSD",1768133768944,3.46900589,3108.5,3107.7,0.96309535]
["bitfinex","ETHUSD",1768133769517,0.04021361,3108.4,3107.7,0.96309535]
["bitfinex","ETHUSD",1768133772835,3.25730586,3108.4,3107.7,0.96309535]
["bitfinex","ETHUSD",1768133775155,0.00297807,3108.3,3107.7,0.00080232]
["bitfinex","ETHUSD",1768133775331,0.00297807,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1768133775537,0.00297807,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1768133775733,0.00297807,3107.8,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133776654,0.252,3107.9,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133777431,3.21771027,3107.8,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133777656,0.34697103,3107.7,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133782741,0.34697103,3107.7,3107.1,0.00080216]
["bitfinex","ETHUSD",1768133782742,0.00297807,3107.6,3107.1,0.00080216]
["bitfinex","ETHUSD",1768133784737,0.3871937,3107.7,3107.1,0.00080216]
["bitfinex","ETHUSD",1768133785741,0.3871937,3107.7,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133789337,0.3871937,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768133789539,0.36049127,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768133789756,0.04022526,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1768133789936,0.04022526,3107.5,3107.1,0.00080216]
["bitfinex","ETHUSD",1768133790561,0.04320333,3107.5,3107.1,0.00080216]
["bitfinex","ETHUSD",1768133793261,0.04022526,3107.5,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133793641,0.36049127,3107.6,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133796693,0.04022526,3107.5,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133797060,0.04022396,3107.6,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133798097,0.04022267,3107.7,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133798291,0.39151889,3107.7,3107.1,0.91305469]
["bitfinex","ETHUSD",1768133801116,0.39151889,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768133801792,0.39351889,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1768133803006,0.00716997,3107.4,3106.7,0.90007333]
["bitfinex","ETHUSD",1768133803322,3.21833161,3107.2,3106.5,0.90508863]
["bitfinex","ETHUSD",1768133805320,3.8879056,3107.2,3106.5,0.90508863]
["bitfinex","ETHUSD",1768133805814,3.89507557,3107.2,3106.5,0.90508863]
["bitfinex","ETHUSD",1768133806027,3.93530471,3107.2,3106.5,0.90508863]
["bitfinex","ETHUSD",1768133810722,0.70980313,3107.2,3106.5,0.90508863]
["bitfinex","ETHUSD",1768133810923,0.66957399,3107.2,3106.5,0.90508863]
["bitfinex","ETHUSD",1768133811125,0.29222785,3107.3,3106.5,0.90508863]
["bitfinex","ETHUSD",1768133811316,0.29222785,3107.3,3106.6,0.90426523]
["bitfinex","ETHUSD",1768133812326,3.51046819,3107.3,3106.6,0.90426523]
["bitfinex","ETHUSD",1768133814134,3.51046819,3107.3,3106.8,0.90526523]
["bitfinex","ETHUSD",1768133814418,0.35104682,3107.2,3106.8,0.90526523]
["bitfinex","ETHUSD",1768133820530,3.21883394,3107.5,3106.8,0.90526523]
["bitfinex","ETHUSD",1768133820531,0.00080216,3107.5,3106.9,0.90426523]
["bitfinex","ETHUSD",1768133820688,0.252,3107.4,3106.9,0.90426523]
["bitfinex","ETHUSD",1768133822427,0.252,3107.4,3107.0,0.90426523]
["bitfinex","ETHUSD",1768133825026,0.252,3107.4,3107.1,0.91647956]
["bitfinex","ETHUSD",1768133825327,0.00080216,3107.5,3107.1,0.91647956]
["bitfinex","ETHUSD",1768133825505,0.00080216,3107.5,3107.3,0.91647956]
["bitfinex","ETHUSD",1768133826099,0.002,3107.4,3107.3,0.91647956]
["bitfinex","ETHUSD",1768133827007,0.254,3107.7,3107.4,0.91647956]
["bitfinex","ETHUSD",1768133827008,0.002,3107.7,3107.4,0.91647956]
["bitfinex","ETHUSD",1768133829329,0.00280232,3108.1,3107.7,0.97952067]
["bitfinex","ETHUSD",1768133829533,0.00280232,3108.1,3107.6,0.97952067]
["bitfinex","ETHUSD",1768133829734,0.00280232,3108.1,3107.6,0.39054598]
["bitfinex","ETHUSD",1768133831339,0.00280232,3108.1,3107.6,3.60842299]
["bitfinex","ETHUSD",1768133831517,0.00280232,3108.1,3107.6,7.80586102]
["bitfinex","ETHUSD",1768133832023,0.00280232,3108.1,3107.6,4.58794366]
["bitfinex","ETHUSD",1768133832558,0.00280232,3108.1,3107.6,3.60842299]
["bitfinex","ETHUSD",1768133833732,0.00280232,3108.1,3107.6,4.58794366]
["bitfinex","ETHUSD",1768133834036,0.00280232,3108.1,3107.7,0.45879437]
["bitfinex","ETHUSD",1768133834332,0.00280232,3108.1,3107.7,1.43831504]
["bitfinex","ETHUSD",1768133834539,0.00280232,3108.1,3107.8,0.97952067]
["bitfinex","ETHUSD",1768133836133,0.00280232,3108.1,3107.9,0.97952067]
["bitfinex","ETHUSD",1768133862580,0.00280232,3108.1,3107.9,0.97798569]
["bitfinex","ETHUSD",1768133863565,0.00280232,3108.1,3107.3,0.93499684]
["bitfinex","ETHUSD",1768133863872,0.00280232,3108.1,3107.4,0.93499684]
["bitfinex","ETHUSD",1768133864246,0.00280232,3108.1,3107.5,0.93499684]
["bitfinex","ETHUSD",1768133873471,0.002,3107.8,3107.5,0.93499684]
["bitfinex","ETHUSD",1768133876372,0.002,3107.8,3107.6,0.93499684]
["bitfinex","ETHUSD",1768133880803,0.002,3107.8,3107.7,0.93499684]
["bitfinex","ETHUSD",1768133880991,0.01150727,3108.1,3107.7,0.41529142]
["bitfinex","ETHUSD",1768133881499,0.00280232,3108.1,3107.7,1.35028826]
["bitfinex","ETHUSD",1768133881679,0.00280232,3108.1,3107.8,0.93499684]
["bitfinex","ETHUSD",1768133882084,0.00080233,3108.1,3107.8,0.93499684]
["bitfinex","ETHUSD",1768133885509,0.00080233,3108.1,3107.8,0.93599684]
["bitfinex","ETHUSD",1768133885803,0.00080233,3108.1,3107.9,0.41545582]
["bitfinex","ETHUSD",1768133886009,0.00080233,3108.1,3107.9,1.39093467]
["bitfinex","ETHUSD",1768133892519,0.00080233,3108.1,3108.0,0.95185693]
["bitfinex","ETHUSD",1768133892716,0.01150815,3108.7,3108.4,0.95185693]
["bitfinex","ETHUSD",1768133892717,0.0028032,3108.7,3108.4,0.95185693]
["bitfinex","ETHUSD",1768133894384,0.00080321,3108.7,3108.4,0.95185693]
["bitfinex","ETHUSD",1768133896623,0.00080321,3108.7,3108.5,0.95185693]
["bitfinex","ETHUSD",1768133898324,0.00080321,3108.7,3108.6,0.95185693]
["bitfinex","ETHUSD",1768133900129,0.002,3109.1,3108.7,0.95185693]
["bitfinex","ETHUSD",1768133900302,0.002,3109.1,3108.6,3.21688219]
["bitfinex","ETHUSD",1768133900502,0.01070495,3109.1,3108.6,3.21688219]
["bitfinex","ETHUSD",1768133900834,0.002,3109.1,3108.6,4.16873912]
["bitfinex","ETHUSD",1768133901004,0.002,3109.1,3108.8,0.95185693]
["bitfinex","ETHUSD",1768133903137,0.002,3109.4,3109.1,0.95185693]
["bitfinex","ETHUSD",1768133904022,0.002,3109.4,3109.0,0.00160329]
["bitfinex","ETHUSD",1768133904224,0.04220068,3109.4,3109.0,0.95346022]
["bitfinex","ETHUSD",1768133904410,0.04220068,3109.4,3109.0,0.00160329]
["bitfinex","ETHUSD",1768133906598,0.002,3109.4,3109.0,0.95346022]
["bitfinex","ETHUSD",1768133909133,0.002,3109.1,3109.0,0.95346022]
["bitfinex","ETHUSD",1768133909336,0.002,3109.4,3109.1,0.95185693]
["bitfinex","ETHUSD",1768133909508,0.002,3109.4,3109.0,0.00160329]
["bitfinex","ETHUSD",1768133909708,0.002,3109.4,3109.0,0.95346022]
["bitfinex","ETHUSD",1768133910636,0.04731814,3109.7,3109.2,0.95185693]
["bitfinex","ETHUSD",1768133910813,0.002,3109.8,3109.5,0.95185693]
["bitfinex","ETHUSD",1768133911018,0.002,3109.8,3109.6,0.251]
["bitfinex","ETHUSD",1768133911214,0.002,3110.0,3109.6,0.251]
["bitfinex","ETHUSD",1768133911215,1e-08,3109.9,3109.8,0.95185693]
["bitfinex","ETHUSD",1768133912345,0.05498637,3110.3,3109.8,1.20285693]
["bitfinex","ETHUSD",1768133912507,0.05498637,3110.3,3109.9,0.95185693]
["bitfinex","ETHUSD",1768133912711,0.05498637,3110.3,3110.0,0.95185693]
["bitfinex","ETHUSD",1768133913752,0.05498637,3110.3,3109.7,0.96027855]
["bitfinex","ETHUSD",1768133914061,0.05498637,3110.3,3109.5,0.96027855]
["bitfinex","ETHUSD",1768133914062,0.6665901,3110.3,3109.5,0.96027855]
["bitfinex","ETHUSD",1768133914214,0.22193451,3110.2,3109.3,0.96110031]
["bitfinex","ETHUSD",1768133914412,0.26212485,3110.2,3109.4,0.251]
["bitfinex","ETHUSD",1768133914753,0.26212485,3110.2,3109.4,1.21127855]
["bitfinex","ETHUSD",1768133914910,0.22193451,3110.2,3109.5,0.96027855]
["bitfinex","ETHUSD",1768133915113,3.27012803,3110.3,3109.5,0.96027855]
["bitfinex","ETHUSD",1768133915314,0.79238033,3110.3,3109.5,0.96027855]
["bitfinex","ETHUSD",1768133917849,4.22946391,3110.3,3109.5,0.96027855]
["bitfinex","ETHUSD",1768133918014,4.22946391,3110.3,3109.6,0.251]
["bitfinex","ETHUSD",1768133918946,1.01431484,3110.3,3109.6,1.21127855]
["bitfinex","ETHUSD",1768133919124,0.79238033,3110.3,3109.7,0.96027855]
["bitfinex","ETHUSD",1768133920852,4.00752409,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1768133921155,0.40095241,3110.2,3109.8,0.96127855]
["bitfinex","ETHUSD",1768133923463,0.05498637,3110.3,3109.8,0.96127855]
["bitfinex","ETHUSD",1768133923759,3.27011369,3110.3,3109.8,0.96127855]
["bitfinex","ETHUSD",1768133924170,0.22193451,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1768133927343,3.27011369,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1768133927562,3.4920482,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1768133927765,0.3534236,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1768133929976,0.05498637,3110.3,3109.8,0.96127855]
["bitfinex","ETHUSD",1768133932065,0.04019034,3110.2,3109.7,0.251]
["bitfinex","ETHUSD",1768133932430,0.04019034,3110.2,3109.6,0.96027855]
["bitfinex","ETHUSD",1768133932633,0.04019034,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1768133932834,0.71512631,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1768133933438,0.67493597,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1768133933764,3.49206558,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1768133935265,3.27013107,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1768133936652,0.05498637,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1768133936968,0.05498637,3110.3,3109.8,0.96127855]
["bitfinex","ETHUSD",1768133941269,3.27011953,3110.3,3109.8,0.96127855]
["bitfinex","ETHUSD",1768133942672,0.26212485,3110.2,3109.4,0.96027855]
["bitfinex","ETHUSD",1768133942864,0.26212485,3110.2,3109.4,1.21127855]
["bitfinex","ETHUSD",1768133943065,0.26212485,3110.2,3109.4,0.96027855]
["bitfinex","ETHUSD",1768133944276,0.002,3110.0,3109.4,0.96027855]
["bitfinex","ETHUSD",1768133945186,0.04219292,3110.0,3109.4,0.96027855]
["bitfinex","ETHUSD",1768133945358,0.26412743,3110.0,3109.3,0.00082176]
["bitfinex","ETHUSD",1768133946360,3.21553747,3109.9,3109.3,0.00082176]
["bitfinex","ETHUSD",1768133946559,3.21353748,3109.9,3109.3,0.00082176]
["bitfinex","ETHUSD",1768133947277,3.43547199,3109.9,3109.3,0.00082176]
["bitfinex","ETHUSD",1768133947466,4.12596394,3109.9,3109.3,0.00082176]
["bitfinex","ETHUSD",1768133948288,3.43761061,3109.8,3109.3,0.00082176]
["bitfinex","ETHUSD",1768133948982,3.2156761,3109.8,3109.3,0.00082176]
["bitfinex","ETHUSD",1768133950073,3.94625942,3109.9,3109.3,0.00082176]
["bitfinex","ETHUSD",1768133950381,3.94625942,3109.9,3109.3,0.91550082]
["bitfinex","ETHUSD",1768133950586,0.73068616,3109.9,3109.3,0.91550082]
["bitfinex","ETHUSD",1768133950965,0.69049195,3109.9,3109.3,0.91550082]
["bitfinex","ETHUSD",1768133951162,0.002,3110.0,3109.3,0.91550082]
["bitfinex","ETHUSD",1768133951567,0.002,3110.0,3109.5,0.91467906]
["bitfinex","ETHUSD",1768133956609,0.002,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768133958911,0.002,3110.0,3109.7,0.91467906]
["bitfinex","ETHUSD",1768133960511,0.002,3110.0,3109.6,0.91567906]
["bitfinex","ETHUSD",1768133966111,0.22393451,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768133967310,0.002,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768133967716,0.002,3110.0,3109.6,0.91567906]
["bitfinex","ETHUSD",1768133968422,0.002,3110.0,3109.9,0.91567906]
["bitfinex","ETHUSD",1768133968624,0.05698637,3110.3,3110.0,0.91467906]
["bitfinex","ETHUSD",1768133978726,0.04019034,3110.2,3109.6,0.93161839]
["bitfinex","ETHUSD",1768133979095,3.25551872,3110.2,3109.6,0.93161839]
["bitfinex","ETHUSD",1768133980309,0.002,3110.0,3109.6,0.93161839]
["bitfinex","ETHUSD",1768133990624,0.002,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768133990824,0.39045153,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768133991161,0.002,3110.0,3109.6,0.93161839]
["bitfinex","ETHUSD",1768133991950,0.002,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1768133993824,0.002,3110.0,3109.7,0.93061839]
["bitfinex","ETHUSD",1768133996357,0.002,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768133996550,0.002,3110.0,3109.6,0.93161839]
["bitfinex","ETHUSD",1768134003863,0.002,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1768134004034,0.64926671,3110.0,3109.6,0.93161839]
["bitfinex","ETHUSD",1768134005901,3.86470666,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768134007271,0.64926671,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768134007967,3.86470718,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1768134010059,0.42864574,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1768134010261,1.13933087,3109.8,3109.3,0.00082176]
["bitfinex","ETHUSD",1768134010446,0.75087934,3109.8,3109.3,0.00082176]
["bitfinex","ETHUSD",1768134011680,3.21574428,3109.7,3109.3,0.00082176]
["bitfinex","ETHUSD",1768134013169,3.25594108,3109.7,3109.3,0.00082176]
["bitfinex","ETHUSD",1768134014282,3.21574428,3109.7,3109.3,0.00082176]
["bitfinex","ETHUSD",1768134014451,3.93798671,3109.7,3109.3,0.00082176]
["bitfinex","ETHUSD",1768134015351,3.93798671,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1768134015667,3.93798671,3109.7,3109.3,0.00082176]
["bitfinex","ETHUSD",1768134019176,0.72224243,3109.7,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134019382,0.252,3109.9,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134019584,3.46757033,3109.9,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134019954,0.04019551,3109.8,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134021282,3.25585448,3109.8,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134021487,3.46755728,3109.9,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134021788,4.13605409,3109.9,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134023685,7.35161137,3109.9,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134023854,0.04019551,3109.8,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134024381,7.35161137,3109.9,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134025299,0.04019551,3109.8,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134025489,0.7795762,3109.8,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134027503,3.95508076,3109.8,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134027987,3.95508076,3109.8,3109.6,0.001]
["bitfinex","ETHUSD",1768134028188,0.002,3109.6,3109.3,0.99350008]
["bitfinex","ETHUSD",1768134057819,0.002,3109.6,3109.4,0.99805523]
["bitfinex","ETHUSD",1768134062535,0.002,3109.6,3109.3,0.00082176]
["bitfinex","ETHUSD",1768134063226,0.43064962,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1768134063526,0.43145178,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1768134064103,0.43145178,3109.6,3108.5,0.95754942]
["bitfinex","ETHUSD",1768134064303,0.43145178,3109.6,3108.6,0.95754942]
["bitfinex","ETHUSD",1768134065205,0.38845153,3109.4,3108.6,0.95754942]
["bitfinex","ETHUSD",1768134065529,0.38845153,3109.3,3108.4,0.95754942]
["bitfinex","ETHUSD",1768134066732,0.38845153,3109.3,3108.3,0.00080328]
["bitfinex","ETHUSD",1768134066937,0.38925481,3108.7,3107.9,0.95754942]
["bitfinex","ETHUSD",1768134067233,3.21688219,3108.6,3107.9,0.95754942]
["bitfinex","ETHUSD",1768134067401,3.60533372,3108.6,3107.9,0.95754942]
["bitfinex","ETHUSD",1768134068115,3.60533372,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1768134068414,3.60533372,3108.6,3107.8,0.92501603]
["bitfinex","ETHUSD",1768134068606,4.31281765,3108.6,3107.8,0.92501603]
["bitfinex","ETHUSD",1768134069003,0.38845153,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1768134069756,0.38845153,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768134071737,3.60562231,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768134071941,3.21703267,3108.5,3107.8,0.92501603]
["bitfinex","ETHUSD",1768134072244,0.71414292,3108.4,3107.8,0.92501603]
["bitfinex","ETHUSD",1768134073538,0.68945153,3108.3,3107.7,0.0008024]
["bitfinex","ETHUSD",1768134073744,0.0008024,3108.1,3107.5,0.92401603]
["bitfinex","ETHUSD",1768134075828,0.0008024,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768134076029,0.34781226,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768134076230,0.0008024,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768134077114,0.0008024,3108.1,3107.7,0.92401603]
["bitfinex","ETHUSD",1768134077332,0.0008024,3108.1,3107.7,0.90055439]
["bitfinex","ETHUSD",1768134083952,0.00080328,3108.7,3108.1,0.92401603]
["bitfinex","ETHUSD",1768134084151,0.34775754,3108.7,3108.1,0.92401603]
["bitfinex","ETHUSD",1768134084454,0.00080328,3108.7,3108.1,0.92401603]
["bitfinex","ETHUSD",1768134085928,0.00080328,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1768134086133,0.00080328,3108.7,3108.4,0.92401603]
["bitfinex","ETHUSD",1768134088764,0.00280328,3108.7,3108.4,0.92401603]
["bitfinex","ETHUSD",1768134095664,0.00280328,3108.7,3108.2,3.21728669]
["bitfinex","ETHUSD",1768134095980,0.00280328,3108.7,3108.3,0.32494607]
["bitfinex","ETHUSD",1768134096175,0.00280328,3108.7,3108.3,1.27161613]
["bitfinex","ETHUSD",1768134096468,0.00280328,3108.7,3108.4,0.94667006]
["bitfinex","ETHUSD",1768134103174,0.00280328,3108.7,3108.2,4.16391391]
["bitfinex","ETHUSD",1768134103674,0.00280328,3108.7,3108.3,0.94667006]
["bitfinex","ETHUSD",1768134103839,0.00280328,3108.7,3108.3,1.36627885]
["bitfinex","ETHUSD",1768134104764,0.00280328,3108.7,3108.4,0.94667006]
["bitfinex","ETHUSD",1768134107979,0.00280328,3108.7,3108.2,4.16391543]
["bitfinex","ETHUSD",1768134108174,0.00280328,3108.7,3108.2,3.21724537]
["bitfinex","ETHUSD",1768134109378,0.00280328,3108.7,3108.3,0.94667006]
["bitfinex","ETHUSD",1768134109579,0.00280328,3108.7,3108.5,0.94667006]
["bitfinex","ETHUSD",1768134110350,0.00280328,3108.7,3108.2,0.94667006]
["bitfinex","ETHUSD",1768134111181,0.00280328,3108.7,3108.2,4.16392854]
["bitfinex","ETHUSD",1768134112153,0.002,3108.4,3108.2,4.16392854]
["bitfinex","ETHUSD",1768134112354,0.002,3108.4,3108.3,0.94667006]
["bitfinex","ETHUSD",1768134112553,0.002,3108.4,3108.3,0.41962199]
["bitfinex","ETHUSD",1768134114356,0.00280328,3108.7,3108.4,0.94667006]
["bitfinex","ETHUSD",1768134128794,0.00280328,3108.7,3108.5,0.90796377]
["bitfinex","ETHUSD",1768134130459,1e-08,3109.0,3108.9,0.90796377]
["bitfinex","ETHUSD",1768134133288,1e-08,3109.0,3108.9,4.12453554]
["bitfinex","ETHUSD",1768134133601,1e-08,3109.0,3108.9,4.85866612]
["bitfinex","ETHUSD",1768134134097,1e-08,3109.0,3108.9,3.95070235]
["bitfinex","ETHUSD",1768134138278,0.002,3109.3,3108.9,4.89083183]
["bitfinex","ETHUSD",1768134138608,0.002,3109.3,3108.9,8.1074036]
["bitfinex","ETHUSD",1768134138775,0.002,3109.3,3108.9,8.07523789]
["bitfinex","ETHUSD",1768134138972,0.002,3109.3,3109.1,0.90796377]
["bitfinex","ETHUSD",1768134140709,0.002,3109.3,3109.1,0.94012741]
["bitfinex","ETHUSD",1768134141033,0.002,3109.3,3109.1,0.90796377]
["bitfinex","ETHUSD",1768134142002,0.002,3109.3,3109.2,0.90796377]
["bitfinex","ETHUSD",1768134144701,0.46571557,3109.3,3108.4,0.90796377]
["bitfinex","ETHUSD",1768134145105,0.46571557,3109.3,3108.3,3.21796887]
["bitfinex","ETHUSD",1768134145306,0.46571557,3109.3,3108.3,3.97739957]
["bitfinex","ETHUSD",1768134145508,0.46371557,3109.2,3108.3,4.88536334]
["bitfinex","ETHUSD",1768134145691,0.46371557,3109.2,3108.4,0.90796377]
["bitfinex","ETHUSD",1768134146921,0.46371557,3109.2,3108.7,0.001]
["bitfinex","ETHUSD",1768134147422,0.002,3109.0,3108.7,0.001]
["bitfinex","ETHUSD",1768134173350,0.39942892,3109.0,3108.7,0.001]
["bitfinex","ETHUSD",1768134173644,0.86314449,3109.0,3108.3,1.00063605]
["bitfinex","ETHUSD",1768134175854,0.46371557,3108.9,3108.3,0.00080336]
["bitfinex","ETHUSD",1768134178931,0.252,3108.9,3108.3,1.03280797]
["bitfinex","ETHUSD",1768134179331,0.252,3108.9,3108.4,0.99983269]
["bitfinex","ETHUSD",1768134181265,0.252,3108.9,3108.6,0.99983269]
["bitfinex","ETHUSD",1768134182158,0.252,3108.9,3108.6,1.00083269]
["bitfinex","ETHUSD",1768134208686,0.252,3108.9,3108.7,0.9477676]
["bitfinex","ETHUSD",1768134208987,0.002,3109.0,3108.8,0.97993435]
["bitfinex","ETHUSD",1768134209158,0.002,3109.0,3108.8,0.9477676]
["bitfinex","ETHUSD",1768134210986,0.002,3109.0,3108.9,1.36421654]
["bitfinex","ETHUSD",1768134211185,0.002,3109.3,3109.0,0.9477676]
["bitfinex","ETHUSD",1768134212714,0.002,3109.3,3109.1,0.9477676]
["bitfinex","ETHUSD",1768134220291,0.002,3109.3,3109.0,3.21637495]
["bitfinex","ETHUSD",1768134220962,0.002,3109.3,3109.1,0.96302008]
["bitfinex","ETHUSD",1768134221163,0.002,3109.3,3109.1,1.42260448]
["bitfinex","ETHUSD",1768134221777,0.002,3109.3,3108.7,0.96302008]
["bitfinex","ETHUSD",1768134221981,0.002,3109.3,3108.8,0.96302008]
["bitfinex","ETHUSD",1768134226195,0.002,3109.3,3108.7,3.46772281]
["bitfinex","ETHUSD",1768134226397,0.002,3109.3,3108.7,4.43074289]
["bitfinex","ETHUSD",1768134226995,0.002,3109.3,3108.8,0.96302008]
["bitfinex","ETHUSD",1768134227200,0.002,3109.3,3108.8,1.40619437]
["bitfinex","ETHUSD",1768134227366,0.002,3109.3,3108.8,4.62285975]
["bitfinex","ETHUSD",1768134227798,0.002,3109.0,3108.8,4.62285975]
["bitfinex","ETHUSD",1768134228972,0.002,3109.0,3108.8,1.40619437]
["bitfinex","ETHUSD",1768134233014,0.002,3109.0,3108.8,4.62286694]
["bitfinex","ETHUSD",1768134234013,0.002,3109.0,3108.8,0.44317429]
["bitfinex","ETHUSD",1768134235523,0.002,3109.0,3108.8,3.65984478]
["bitfinex","ETHUSD",1768134237518,0.002,3109.0,3108.9,1.45747228]
["bitfinex","ETHUSD",1768134237706,0.00062319,3109.0,3108.9,4.67404405]
["bitfinex","ETHUSD",1768134238567,0.00062319,3109.0,3108.9,4.64187834]
["bitfinex","ETHUSD",1768134241519,0.00062319,3109.0,3108.9,0.46228649]
["bitfinex","ETHUSD",1768134242013,0.00062319,3109.0,3108.9,3.67885826]
["bitfinex","ETHUSD",1768134242801,0.00062319,3109.0,3108.9,1.42530657]
["bitfinex","ETHUSD",1768134243004,0.00062319,3109.0,3108.9,4.64187834]
["bitfinex","ETHUSD",1768134244516,0.00062319,3109.0,3108.9,1.42530657]
["bitfinex","ETHUSD",1768134244913,0.00062319,3109.0,3108.9,4.64187834]
["bitfinex","ETHUSD",1768134246807,0.00062319,3109.0,3108.9,4.67404405]
["bitfinex","ETHUSD",1768134248094,0.00062319,3109.0,3108.9,4.64187834]
["bitfinex","ETHUSD",1768134249479,0.00062319,3109.0,3108.9,4.67404405]
["bitfinex","ETHUSD",1768134254313,0.00062319,3109.0,3108.9,4.64187834]
["bitfinex","ETHUSD",1768134259518,0.00062319,3109.0,3108.9,3.67885826]
["bitfinex","ETHUSD",1768134263824,0.00062319,3109.0,3108.9,4.63570242]
["bitfinex","ETHUSD",1768134270795,0.00062319,3109.0,3108.9,4.66786813]
["bitfinex","ETHUSD",1768134271529,0.00062319,3109.0,3108.9,4.62843891]
["bitfinex","ETHUSD",1768134272821,0.00062319,3109.0,3108.9,4.5962732]
["bitfinex","ETHUSD",1768134276697,0.00062319,3109.0,3108.9,4.62843891]
["bitfinex","ETHUSD",1768134282826,0.00062319,3109.0,3108.9,4.5962732]
["bitfinex","ETHUSD",1768134285119,0.00062319,3109.0,3108.9,4.17341593]
["bitfinex","ETHUSD",1768134286135,0.00062319,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1768134287136,0.00062319,3109.0,3108.8,3.46763123]
["bitfinex","ETHUSD",1768134289761,0.00062319,3109.0,3108.7,1.21486915]
["bitfinex","ETHUSD",1768134289971,0.00062319,3109.0,3108.8,3.21667013]
["bitfinex","ETHUSD",1768134291141,0.00062319,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134292457,0.46633876,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134292658,0.46267528,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134294269,0.46267528,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134294760,0.83057215,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134295177,0.46267528,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134296474,0.36789687,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134296769,0.46267528,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1768134297875,0.46267528,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134298452,0.46267528,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1768134299664,0.46267528,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134306537,3.67916492,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134306742,0.36791649,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134307836,3.58449047,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134309066,4.04718044,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134309271,0.46267528,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134309644,0.46267528,3108.8,3108.3,0.00080336]
["bitfinex","ETHUSD",1768134309966,0.86739332,3108.7,3108.3,0.00080336]
["bitfinex","ETHUSD",1768134313746,0.46267528,3108.6,3108.3,0.00080336]
["bitfinex","ETHUSD",1768134315077,3.21698568,3108.5,3108.3,0.00080336]
["bitfinex","ETHUSD",1768134315274,3.21698568,3108.5,3107.8,0.93820814]
["bitfinex","ETHUSD",1768134316079,3.67966096,3108.5,3107.8,0.93820814]
["bitfinex","ETHUSD",1768134316246,0.46267528,3108.4,3107.7,0.00080248]
["bitfinex","ETHUSD",1768134316575,0.83466248,3108.4,3107.7,0.00080248]
["bitfinex","ETHUSD",1768134316877,0.46267528,3108.3,3107.7,0.00080248]
["bitfinex","ETHUSD",1768134317441,0.83466248,3108.4,3107.7,0.93901062]
["bitfinex","ETHUSD",1768134318490,3.21719267,3108.3,3107.7,0.93901062]
["bitfinex","ETHUSD",1768134321881,3.21719267,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1768134322057,1.21477011,3108.2,3107.7,0.00080248]
["bitfinex","ETHUSD",1768134322783,0.75209483,3108.2,3107.7,0.00080248]
["bitfinex","ETHUSD",1768134323453,0.75209483,3108.2,3107.7,0.93901062]
["bitfinex","ETHUSD",1768134324687,3.96940199,3108.2,3107.7,0.93901062]
["bitfinex","ETHUSD",1768134326812,0.46347776,3108.1,3107.3,0.93820814]
["bitfinex","ETHUSD",1768134326979,0.76501869,3108.0,3107.3,0.93820814]
["bitfinex","ETHUSD",1768134327298,0.76501869,3108.0,3107.1,0.00080224]
["bitfinex","ETHUSD",1768134327299,0.46267528,3107.8,3107.1,0.00080224]
["bitfinex","ETHUSD",1768134327495,0.46267528,3107.8,3107.1,0.93901038]
["bitfinex","ETHUSD",1768134327878,6.43562762,3107.7,3107.1,0.93901038]
["bitfinex","ETHUSD",1768134328280,3.21781381,3107.7,3107.1,0.93901038]
["bitfinex","ETHUSD",1768134328482,0.68982354,3107.6,3107.1,0.93901038]
["bitfinex","ETHUSD",1768134330080,3.90777369,3107.6,3107.1,0.93901038]
["bitfinex","ETHUSD",1768134331270,3.90777369,3107.6,3107.1,0.00080224]
["bitfinex","ETHUSD",1768134331672,3.21795015,3107.6,3107.1,0.00080224]
["bitfinex","ETHUSD",1768134333387,3.21795015,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1768134333587,0.00080224,3107.5,3106.9,0.9356451]
["bitfinex","ETHUSD",1768134335705,0.00080224,3107.5,3107.0,0.96447228]
["bitfinex","ETHUSD",1768134337372,0.00080224,3107.5,3107.2,0.96447228]
["bitfinex","ETHUSD",1768134338004,0.00080224,3107.5,3107.4,0.96447228]
["bitfinex","ETHUSD",1768134341681,0.00080224,3107.5,3106.9,0.96447228]
["bitfinex","ETHUSD",1768134342295,0.00080224,3107.5,3107.0,0.96447228]
["bitfinex","ETHUSD",1768134346015,0.002,3107.2,3107.1,0.96447228]
["bitfinex","ETHUSD",1768134346512,0.00280224,3107.5,3107.2,0.96447228]
["bitfinex","ETHUSD",1768134346915,0.00280224,3107.5,3107.4,0.96447228]
["bitfinex","ETHUSD",1768134352028,0.002,3108.0,3107.5,0.96447228]
["bitfinex","ETHUSD",1768134352319,0.002,3108.0,3107.7,0.96447228]
["bitfinex","ETHUSD",1768134354086,0.002,3108.0,3107.6,0.4214778]
["bitfinex","ETHUSD",1768134354419,0.002,3108.0,3107.5,0.96447228]
["bitfinex","ETHUSD",1768134355318,0.002,3108.0,3107.6,0.96447228]
["bitfinex","ETHUSD",1768134356321,0.002,3108.0,3107.6,0.99665145]
["bitfinex","ETHUSD",1768134357525,0.002,3108.0,3107.7,3.21781381]
["bitfinex","ETHUSD",1768134357823,0.002,3108.0,3107.8,0.96447228]
["bitfinex","ETHUSD",1768134357989,0.002,3108.0,3107.8,1.38591881]
["bitfinex","ETHUSD",1768134359716,0.002,3108.0,3107.8,4.60360973]
["bitfinex","ETHUSD",1768134360913,0.002,3108.0,3107.8,1.38591881]
["bitfinex","ETHUSD",1768134362292,0.002,3108.0,3107.8,0.96447228]
["bitfinex","ETHUSD",1768134363346,0.002,3108.0,3107.6,4.18234322]
["bitfinex","ETHUSD",1768134364040,0.002,3108.0,3107.7,1.01818921]
["bitfinex","ETHUSD",1768134366267,0.002,3108.0,3107.8,0.98601108]
["bitfinex","ETHUSD",1768134366423,0.002,3108.0,3107.9,1.01818714]
["bitfinex","ETHUSD",1768134368064,0.00080248,3108.1,3108.0,0.99223566]
["bitfinex","ETHUSD",1768134368214,0.002,3108.3,3107.9,0.45576706]
["bitfinex","ETHUSD",1768134368408,0.002,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1768134369421,0.002,3108.3,3108.0,6.43500642]
["bitfinex","ETHUSD",1768134369620,0.002,3108.3,3108.1,0.03217399]
["bitfinex","ETHUSD",1768134369835,0.002,3108.3,3108.1,0.69505393]
["bitfinex","ETHUSD",1768134370032,0.252,3108.6,3108.1,0.69505393]
["bitfinex","ETHUSD",1768134370749,0.00080336,3108.7,3108.3,0.99223566]
["bitfinex","ETHUSD",1768134374921,0.00080336,3108.7,3108.3,4.20933138]
["bitfinex","ETHUSD",1768134375117,0.00080336,3108.7,3108.4,1.41582666]
["bitfinex","ETHUSD",1768134375322,0.00080336,3108.7,3108.5,0.99223566]
["bitfinex","ETHUSD",1768134375648,0.46804056,3109.2,3108.5,0.99223566]
["bitfinex","ETHUSD",1768134376046,0.002,3109.3,3108.5,0.99223566]
["bitfinex","ETHUSD",1768134377263,0.002,3109.3,3108.6,7.42600004]
["bitfinex","ETHUSD",1768134377563,0.002,3109.3,3108.6,8.08887998]
["bitfinex","ETHUSD",1768134378770,0.002,3109.3,3108.6,4.87199779]
["bitfinex","ETHUSD",1768134380459,0.47004056,3109.3,3108.6,4.87199779]
["bitfinex","ETHUSD",1768134381848,0.002,3109.0,3108.6,4.87199779]
["bitfinex","ETHUSD",1768134398097,0.002,3109.0,3108.7,0.91778473]
["bitfinex","ETHUSD",1768134398396,0.002,3109.3,3108.8,0.423591]
["bitfinex","ETHUSD",1768134400894,0.002,3109.3,3108.8,3.64016427]
["bitfinex","ETHUSD",1768134401885,0.002,3109.3,3108.8,4.557949]
["bitfinex","ETHUSD",1768134404088,0.002,3109.3,3108.8,1.34137573]
["bitfinex","ETHUSD",1768134404297,0.002,3109.3,3108.8,0.423591]
["bitfinex","ETHUSD",1768134404469,0.002,3109.3,3108.7,3.21674842]
["bitfinex","ETHUSD",1768134404470,0.002,3109.3,3108.9,0.36403394]
["bitfinex","ETHUSD",1768134404859,0.47204056,3109.3,3108.7,3.21674842]
["bitfinex","ETHUSD",1768134405390,0.47204056,3109.3,3108.6,0.91778473]
["bitfinex","ETHUSD",1768134405593,0.47204056,3109.3,3108.6,4.13466058]
["bitfinex","ETHUSD",1768134406094,0.002,3109.0,3108.6,4.13466058]
["bitfinex","ETHUSD",1768134406993,0.002,3109.0,3108.5,3.46793368]
["bitfinex","ETHUSD",1768134407164,0.002,3109.0,3108.6,0.76028067]
["bitfinex","ETHUSD",1768134407700,0.002,3109.0,3108.4,0.91778473]
["bitfinex","ETHUSD",1768134407878,0.002,3109.0,3108.3,3.46894243]
["bitfinex","ETHUSD",1768134408078,0.47204056,3109.0,3108.3,3.21794243]
["bitfinex","ETHUSD",1768134408698,0.47204056,3109.0,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134413184,3.68851376,3109.0,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134416605,0.04020714,3108.9,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134417875,0.04020714,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134420679,0.47204056,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134421008,0.002,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134425610,0.47204056,3109.0,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134425914,0.04020714,3108.9,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134426396,0.5102477,3108.9,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134426597,1.20474713,3108.9,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134427205,0.47004056,3108.8,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134427406,0.04020973,3108.7,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134427608,0.510249,3108.8,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134427797,0.04020844,3108.8,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134428002,0.47204056,3109.0,3108.3,0.95933124]
["bitfinex","ETHUSD",1768134428314,4.05737056,3109.0,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134428624,0.84087153,3109.0,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134428835,0.47004056,3108.9,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134429113,0.5102477,3108.9,3108.3,0.00080344]
["bitfinex","ETHUSD",1768134430132,0.5102477,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134430338,0.40976041,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134430902,0.002,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134438745,0.04220714,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134440149,3.2588642,3108.9,3108.3,0.95933124]
["bitfinex","ETHUSD",1768134440954,0.04220714,3108.9,3108.3,0.95933124]
["bitfinex","ETHUSD",1768134441830,3.2587852,3108.9,3108.3,0.95933124]
["bitfinex","ETHUSD",1768134442459,0.04220714,3108.9,3108.3,0.95933124]
["bitfinex","ETHUSD",1768134442625,0.002,3108.9,3108.6,0.9595278]
["bitfinex","ETHUSD",1768134451337,0.002,3108.9,3108.7,0.9585278]
["bitfinex","ETHUSD",1768134453355,0.002,3108.9,3108.8,0.9585278]
["bitfinex","ETHUSD",1768134455369,0.002,3108.9,3108.6,0.91481289]
["bitfinex","ETHUSD",1768134470485,0.002,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134473777,0.002,3108.9,3108.6,0.91481289]
["bitfinex","ETHUSD",1768134475199,1e-08,3109.0,3108.9,0.91381289]
["bitfinex","ETHUSD",1768134482598,1e-08,3109.0,3108.6,0.6651815]
["bitfinex","ETHUSD",1768134482767,1e-08,3109.0,3108.7,0.9722817]
["bitfinex","ETHUSD",1768134482962,1e-08,3109.0,3108.6,0.4141815]
["bitfinex","ETHUSD",1768134483203,1e-08,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134490899,1e-08,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134507328,1e-08,3109.0,3108.9,0.95001934]
["bitfinex","ETHUSD",1768134512533,1e-08,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134512731,1e-08,3109.0,3108.9,0.95001934]
["bitfinex","ETHUSD",1768134526254,1e-08,3109.0,3108.9,1.36991513]
["bitfinex","ETHUSD",1768134527023,1e-08,3109.0,3108.9,4.5864869]
["bitfinex","ETHUSD",1768134527225,1e-08,3109.0,3108.9,1.36991513]
["bitfinex","ETHUSD",1768134528443,1e-08,3109.0,3108.9,4.5864869]
["bitfinex","ETHUSD",1768134530163,1e-08,3109.0,3108.9,1.36991513]
["bitfinex","ETHUSD",1768134537755,1e-08,3109.0,3108.9,4.5864869]
["bitfinex","ETHUSD",1768134547738,1e-08,3109.0,3108.9,3.63746756]
["bitfinex","ETHUSD",1768134552983,1e-08,3109.0,3108.9,4.58419682]
["bitfinex","ETHUSD",1768134553276,1e-08,3109.0,3108.9,1.36762505]
["bitfinex","ETHUSD",1768134560585,1e-08,3109.0,3108.9,0.42089579]
["bitfinex","ETHUSD",1768134563159,1e-08,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134574403,1e-08,3109.0,3108.9,0.99216011]
["bitfinex","ETHUSD",1768134578575,1e-08,3109.0,3108.9,4.20873188]
["bitfinex","ETHUSD",1768134579601,1e-08,3109.0,3108.9,0.99216011]
["bitfinex","ETHUSD",1768134581911,1e-08,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134589332,0.04064704,3109.7,3109.3,0.99116011]
["bitfinex","ETHUSD",1768134589503,0.00045024,3109.7,3109.3,0.99116011]
["bitfinex","ETHUSD",1768134592635,0.00045024,3109.7,3109.2,0.00080224]
["bitfinex","ETHUSD",1768134594102,0.00045024,3109.7,3109.2,0.99196235]
["bitfinex","ETHUSD",1768134594301,0.00045024,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1768134601343,0.00045024,3109.7,3109.6,0.99216011]
["bitfinex","ETHUSD",1768134601909,0.00045024,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1768134615946,0.00045024,3109.7,3109.2,0.95877562]
["bitfinex","ETHUSD",1768134616264,0.4704908,3109.7,3109.2,0.00080224]
["bitfinex","ETHUSD",1768134616434,0.00045024,3109.7,3109.2,0.00080224]
["bitfinex","ETHUSD",1768134616757,0.00045024,3109.7,3109.2,0.44341106]
["bitfinex","ETHUSD",1768134616952,0.00045024,3109.7,3109.2,3.65963796]
["bitfinex","ETHUSD",1768134617152,0.00045024,3109.7,3109.3,0.95797338]
["bitfinex","ETHUSD",1768134620161,0.00045024,3109.7,3109.2,0.00080224]
["bitfinex","ETHUSD",1768134620662,0.00045024,3109.7,3109.2,0.95877562]
["bitfinex","ETHUSD",1768134622969,0.84332277,3109.7,3109.2,0.00080224]
["bitfinex","ETHUSD",1768134623157,0.88351957,3109.7,3109.2,0.00080224]
["bitfinex","ETHUSD",1768134623761,0.4708428,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1768134624975,0.47004056,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1768134626962,3.21613332,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1768134627162,0.32161333,3109.3,3108.9,0.95897338]
["bitfinex","ETHUSD",1768134629117,0.32161333,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1768134629291,0.32161333,3109.3,3108.9,0.95897338]
["bitfinex","ETHUSD",1768134629474,0.32161333,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1768134630788,3.53779068,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1768134630992,0.35377907,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1768134631560,0.35377907,3109.2,3108.9,0.95897338]
["bitfinex","ETHUSD",1768134634504,0.39398233,3109.2,3108.9,0.95897338]
["bitfinex","ETHUSD",1768134635503,0.47004056,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134635681,0.47004056,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1768134636082,0.04020326,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768134636489,0.50924382,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768134636693,0.32161333,3109.3,3108.6,0.93891422]
["bitfinex","ETHUSD",1768134636994,3.25630738,3109.4,3108.6,0.93891422]
["bitfinex","ETHUSD",1768134637901,0.46904056,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1768134638102,0.50924382,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768134640508,0.50924382,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1768134640709,0.002,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134641778,0.002,3109.0,3108.9,0.93891422]
["bitfinex","ETHUSD",1768134651989,0.002,3109.0,3108.9,4.60321507]
["bitfinex","ETHUSD",1768134652429,0.002,3109.3,3109.0,0.93791422]
["bitfinex","ETHUSD",1768134653919,0.002,3109.3,3109.0,4.15437573]
["bitfinex","ETHUSD",1768134654121,0.002,3109.3,3109.1,0.93791422]
["bitfinex","ETHUSD",1768134655419,0.002,3109.3,3109.2,0.93791422]
["bitfinex","ETHUSD",1768134655723,0.002,3109.3,3109.2,1.35334014]
["bitfinex","ETHUSD",1768134655919,0.00080224,3109.6,3109.2,0.41542592]
["bitfinex","ETHUSD",1768134657123,0.00080224,3109.6,3109.4,0.93791422]
["bitfinex","ETHUSD",1768134658222,0.00080224,3109.6,3109.4,0.65335263]
["bitfinex","ETHUSD",1768134662138,0.00080224,3109.6,3109.1,0.93791422]
["bitfinex","ETHUSD",1768134662310,0.00080224,3109.6,3108.9,0.93891422]
["bitfinex","ETHUSD",1768134664655,0.002,3109.3,3108.9,0.93891422]
["bitfinex","ETHUSD",1768134664954,0.002,3109.3,3108.9,1.37966762]
["bitfinex","ETHUSD",1768134671155,0.002,3109.3,3108.9,0.93891422]
["bitfinex","ETHUSD",1768134674144,0.002,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1768134675954,0.002,3109.3,3108.9,0.03316571]
["bitfinex","ETHUSD",1768134676957,0.002,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1768134677156,1e-08,3109.7,3109.6,0.97519114]
["bitfinex","ETHUSD",1768134677378,1e-08,3110.2,3109.7,0.97544306]
["bitfinex","ETHUSD",1768134677671,1e-08,3110.2,3109.9,0.99450641]
["bitfinex","ETHUSD",1768134677837,3.21444576,3111.0,3109.9,0.99450641]
["bitfinex","ETHUSD",1768134677838,0.06739062,3112.7,3111.3,0.01931527]
["bitfinex","ETHUSD",1768134678047,0.97153365,3112.6,3111.4,0.16860176]
["bitfinex","ETHUSD",1768134678267,0.00080176,3111.8,3111.5,0.01931527]
["bitfinex","ETHUSD",1768134678466,3.28003559,3112.7,3111.5,0.01931527]
["bitfinex","ETHUSD",1768134678467,0.24357196,3113.1,3111.7,0.99450641]
["bitfinex","ETHUSD",1768134678667,3.28069373,3114.2,3112.4,0.00081931]
["bitfinex","ETHUSD",1768134678668,0.97153365,3113.2,3112.4,0.00081931]
["bitfinex","ETHUSD",1768134678868,0.97153365,3113.4,3112.5,0.25486857]
["bitfinex","ETHUSD",1768134679066,4.18352254,3113.4,3112.6,0.25486857]
["bitfinex","ETHUSD",1768134679272,0.97153365,3113.3,3112.7,0.25486857]
["bitfinex","ETHUSD",1768134679582,0.97153365,3113.3,3112.8,1e-08]
["bitfinex","ETHUSD",1768134679782,0.97153365,3113.3,3112.4,0.00081931]
["bitfinex","ETHUSD",1768134680145,0.97233581,3112.7,3111.9,0.251]
["bitfinex","ETHUSD",1768134680560,0.97233581,3112.7,3111.4,0.99539013]
["bitfinex","ETHUSD",1768134680843,0.97233581,3112.7,3111.4,0.02019899]
["bitfinex","ETHUSD",1768134680844,0.97153365,3112.6,3111.4,0.02019899]
["bitfinex","ETHUSD",1768134681245,0.97153365,3112.4,3111.4,0.02019899]
["bitfinex","ETHUSD",1768134681471,0.97153365,3112.2,3111.4,0.02019899]
["bitfinex","ETHUSD",1768134681705,0.97153365,3112.1,3110.5,1.11980127]
["bitfinex","ETHUSD",1768134681871,0.97153365,3111.7,3110.5,0.14461013]
["bitfinex","ETHUSD",1768134682179,0.97153365,3111.7,3110.5,0.39561013]
["bitfinex","ETHUSD",1768134682847,0.97153365,3111.7,3110.5,0.14461013]
["bitfinex","ETHUSD",1768134683052,0.97153365,3111.6,3110.5,0.14461013]
["bitfinex","ETHUSD",1768134683355,0.252,3111.7,3110.5,0.14461013]
["bitfinex","ETHUSD",1768134683356,0.97153365,3111.4,3110.5,0.14461013]
["bitfinex","ETHUSD",1768134683556,0.97153365,3111.2,3110.3,0.251]
["bitfinex","ETHUSD",1768134684064,0.82692352,3111.2,3110.3,0.251]
["bitfinex","ETHUSD",1768134688078,3.21429719,3111.1,3110.3,0.251]
["bitfinex","ETHUSD",1768134688250,3.21429719,3111.1,3110.1,0.0321533]
["bitfinex","ETHUSD",1768134688455,3.21429719,3111.1,3110.3,0.251]
["bitfinex","ETHUSD",1768134688757,0.82692352,3111.2,3110.3,0.251]
["bitfinex","ETHUSD",1768134688758,0.40412207,3111.0,3110.3,0.251]
["bitfinex","ETHUSD",1768134689084,0.40412207,3111.0,3110.3,1.22619114]
["bitfinex","ETHUSD",1768134689474,0.40412207,3111.0,3110.4,0.0321502]
["bitfinex","ETHUSD",1768134689685,3.95404884,3111.3,3110.4,1.00734134]
["bitfinex","ETHUSD",1768134689972,4.92558249,3111.3,3110.4,0.97519114]
["bitfinex","ETHUSD",1768134690175,8.13977201,3111.3,3110.4,0.97519114]
["bitfinex","ETHUSD",1768134690558,4.92558249,3111.3,3110.5,0.03214917]
["bitfinex","ETHUSD",1768134690886,4.92558249,3111.3,3110.4,0.97519114]
["bitfinex","ETHUSD",1768134691096,0.81395998,3111.2,3110.4,0.97519114]
["bitfinex","ETHUSD",1768134692008,0.81395998,3111.2,3110.5,0.03214917]
["bitfinex","ETHUSD",1768134692159,0.81395998,3111.2,3110.5,1.00734031]
["bitfinex","ETHUSD",1768134692772,0.81395998,3111.2,3110.6,0.03214813]
["bitfinex","ETHUSD",1768134692980,3.2140112,3111.4,3110.7,0.97519114]
["bitfinex","ETHUSD",1768134693496,3.2139188,3111.5,3110.8,1.00733721]
["bitfinex","ETHUSD",1768134693798,3.2139188,3111.5,3110.8,0.97519114]
["bitfinex","ETHUSD",1768134694196,0.96545016,3111.7,3110.8,0.97519114]
["bitfinex","ETHUSD",1768134694702,0.96545016,3111.7,3110.9,0.251]
["bitfinex","ETHUSD",1768134694866,0.96545016,3111.7,3110.9,0.24293936]
["bitfinex","ETHUSD",1768134695586,0.96545016,3111.7,3110.9,0.21626872]
["bitfinex","ETHUSD",1768134695787,0.96545016,3111.7,3110.9,0.18324508]
["bitfinex","ETHUSD",1768134696093,0.96545016,3111.7,3110.9,0.13186869]
["bitfinex","ETHUSD",1768134696297,7.39301154,3111.6,3110.9,0.1025074]
["bitfinex","ETHUSD",1768134696494,0.73930115,3111.5,3110.9,0.06580228]
["bitfinex","ETHUSD",1768134696663,0.73930115,3111.5,3110.9,0.02909335]
["bitfinex","ETHUSD",1768134696868,0.73930115,3111.5,3110.9,0.01073748]
["bitfinex","ETHUSD",1768134698997,0.96545016,3111.4,3110.6,0.251]
["bitfinex","ETHUSD",1768134700180,0.96545016,3111.4,3110.6,1.22542852]
["bitfinex","ETHUSD",1768134700382,0.96545016,3111.2,3110.2,0.03295403]
["bitfinex","ETHUSD",1768134700598,0.96545016,3111.2,3110.3,0.251]
["bitfinex","ETHUSD",1768134700914,4.17974735,3111.1,3110.5,0.7]
["bitfinex","ETHUSD",1768134701894,4.17974735,3111.1,3110.3,0.97442852]
["bitfinex","ETHUSD",1768134702104,0.41817474,3111.0,3110.3,0.97442852]
["bitfinex","ETHUSD",1768134702296,1.3836249,3111.0,3110.4,0.251]
["bitfinex","ETHUSD",1768134702492,1.3836249,3111.0,3110.3,0.97442852]
["bitfinex","ETHUSD",1768134702693,0.96545016,3110.9,3110.3,0.251]
["bitfinex","ETHUSD",1768134703510,0.45980948,3110.8,3110.3,0.251]
["bitfinex","ETHUSD",1768134703707,0.45980948,3110.8,3110.2,0.97523028]
["bitfinex","ETHUSD",1768134704008,0.45980948,3110.8,3110.3,0.251]
["bitfinex","ETHUSD",1768134708110,3.67443309,3110.8,3110.3,0.251]
["bitfinex","ETHUSD",1768134708311,3.67443309,3110.8,3110.2,0.97523028]
["bitfinex","ETHUSD",1768134708528,0.46398833,3110.7,3110.3,0.251]
["bitfinex","ETHUSD",1768134710320,1.42943849,3110.7,3110.2,0.00080176]
["bitfinex","ETHUSD",1768134710627,0.96545016,3110.6,3110.2,0.00080176]
["bitfinex","ETHUSD",1768134711335,0.96625192,3110.6,3109.9,0.251]
["bitfinex","ETHUSD",1768134711693,0.96545016,3110.4,3109.9,0.251]
["bitfinex","ETHUSD",1768134711895,0.96545016,3110.4,3109.8,0.251]
["bitfinex","ETHUSD",1768134713204,0.96545016,3110.4,3109.3,0.9752511]
["bitfinex","ETHUSD",1768134713513,0.96545016,3110.2,3109.4,0.251]
["bitfinex","ETHUSD",1768134713706,0.96545016,3110.2,3109.4,1.22542852]
["bitfinex","ETHUSD",1768134714422,0.96545016,3110.2,3109.5,0.251]
["bitfinex","ETHUSD",1768134715606,0.96545016,3110.2,3109.4,0.97442852]
["bitfinex","ETHUSD",1768134715801,0.96545016,3110.2,3109.5,0.251]
["bitfinex","ETHUSD",1768134716024,0.49201397,3110.1,3109.4,0.97442852]
["bitfinex","ETHUSD",1768134716232,0.73952846,3110.3,3109.6,0.97442852]
["bitfinex","ETHUSD",1768134717103,3.95465663,3110.3,3109.6,0.97442852]
["bitfinex","ETHUSD",1768134717946,3.95465817,3110.3,3109.6,0.97442852]
["bitfinex","ETHUSD",1768134718229,0.73952846,3110.3,3109.6,0.97442852]
["bitfinex","ETHUSD",1768134719148,3.95466959,3110.3,3109.6,0.97442852]
["bitfinex","ETHUSD",1768134719449,0.49201197,3110.2,3109.6,0.97442852]
["bitfinex","ETHUSD",1768134720334,3.70724074,3110.2,3109.6,0.97442852]
["bitfinex","ETHUSD",1768134720768,0.49201197,3110.2,3109.6,1.22542852]
["bitfinex","ETHUSD",1768134725447,0.98090597,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1768134725620,1.44972269,3110.0,3109.4,0.251]
["bitfinex","ETHUSD",1768134725819,1.44972269,3110.0,3109.3,0.00082258]
["bitfinex","ETHUSD",1768134726010,0.98090597,3109.9,3109.3,0.00082258]
["bitfinex","ETHUSD",1768134726209,0.98090597,3109.9,3108.8,0.9910477]
["bitfinex","ETHUSD",1768134726210,0.98090597,3109.9,3109.0,0.251]
["bitfinex","ETHUSD",1768134726410,0.98170829,3109.6,3109.0,0.251]
["bitfinex","ETHUSD",1768134726709,0.98170829,3109.6,3108.8,0.99067821]
["bitfinex","ETHUSD",1768134727048,0.98170829,3109.6,3108.9,4.45856326]
["bitfinex","ETHUSD",1768134727245,0.98170829,3109.6,3108.9,1.2420477]
["bitfinex","ETHUSD",1768134729326,1.4015365,3109.6,3108.9,1.2420477]
["bitfinex","ETHUSD",1768134730574,0.91788877,3110.8,3109.9,0.90551451]
["bitfinex","ETHUSD",1768134730711,0.91869053,3110.6,3109.6,0.92596372]
["bitfinex","ETHUSD",1768134730911,0.91788877,3110.5,3109.7,0.251]
["bitfinex","ETHUSD",1768134731148,1.33123921,3110.4,3109.7,0.251]
["bitfinex","ETHUSD",1768134731840,1.33123921,3110.4,3109.7,1.15651451]
["bitfinex","ETHUSD",1768134732341,0.41335044,3110.4,3109.8,0.90551451]
["bitfinex","ETHUSD",1768134732517,0.91869053,3110.6,3109.8,0.90551451]
["bitfinex","ETHUSD",1768134732518,0.00080176,3110.6,3109.8,0.90551451]
["bitfinex","ETHUSD",1768134732865,0.00080176,3110.6,3109.8,0.92482978]
["bitfinex","ETHUSD",1768134733018,0.00080176,3110.6,3109.8,0.95698618]
["bitfinex","ETHUSD",1768134733510,0.00080176,3110.6,3110.0,0.90551451]
["bitfinex","ETHUSD",1768134735924,0.30075458,3110.5,3110.0,0.90551451]
["bitfinex","ETHUSD",1768134736130,0.30075458,3110.4,3109.7,3.46670196]
["bitfinex","ETHUSD",1768134736455,0.91869053,3110.6,3109.8,0.90551451]
["bitfinex","ETHUSD",1768134736658,0.3007989,3110.5,3109.8,0.90551451]
["bitfinex","ETHUSD",1768134736820,0.3007989,3110.4,3109.8,0.90551451]
["bitfinex","ETHUSD",1768134737635,0.91788877,3110.3,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134737839,0.91788877,3110.1,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134738350,0.002,3110.3,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134738351,0.91788877,3109.9,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134740258,0.30100147,3109.8,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134740457,0.91788877,3109.9,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134740755,0.71440146,3109.8,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134740928,0.41333534,3109.8,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134744064,0.91788877,3110.1,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134744229,0.30110888,3110.0,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134744559,0.30110888,3109.9,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134744748,0.30110888,3109.8,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134745059,4.13328788,3110.1,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134745273,1.03596935,3110.0,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134745473,0.30111397,3109.9,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134745668,0.30111397,3109.8,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134745831,0.73485538,3110.0,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134746031,0.30111235,3109.9,3109.6,0.02044921]
["bitfinex","ETHUSD",1768134746261,0.30111235,3109.8,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134746461,0.51692556,3109.9,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134746659,0.30111153,3109.8,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134746833,0.51692556,3109.9,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134747033,0.30111153,3109.8,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134747255,0.51692556,3109.9,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134747455,0.30111173,3109.8,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134747655,0.51692556,3109.9,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134747856,0.30111173,3109.8,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134748167,0.51692556,3109.9,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134748365,0.74783925,3109.8,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134748570,0.44672666,3109.8,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134748935,0.44672666,3109.8,3109.5,0.7]
["bitfinex","ETHUSD",1768134749135,0.44672666,3109.8,3109.3,0.2518234]
["bitfinex","ETHUSD",1768134749634,0.44672666,3109.8,3109.3,1.15733791]
["bitfinex","ETHUSD",1768134750169,1.36461543,3109.8,3109.3,0.0008234]
["bitfinex","ETHUSD",1768134750370,1.67703321,3109.7,3109.3,0.0008234]
["bitfinex","ETHUSD",1768134750545,0.91788877,3109.6,3109.3,0.0008234]
["bitfinex","ETHUSD",1768134751768,0.30114104,3109.5,3109.3,0.0008234]
["bitfinex","ETHUSD",1768134751966,0.91788877,3109.6,3109.3,0.0008234]
["bitfinex","ETHUSD",1768134752335,4.13377497,3109.6,3109.3,0.0008234]
["bitfinex","ETHUSD",1768134752670,0.78075664,3109.5,3109.3,0.0008234]
["bitfinex","ETHUSD",1768134752870,0.91788877,3109.4,3109.0,0.252]
["bitfinex","ETHUSD",1768134753574,0.91788877,3109.4,3108.9,0.252]
["bitfinex","ETHUSD",1768134757170,0.91788877,3109.4,3108.8,0.252]
["bitfinex","ETHUSD",1768134757470,1.48630379,3109.3,3108.8,0.252]
["bitfinex","ETHUSD",1768134758071,1.48630379,3109.3,3108.6,2.47935591]
["bitfinex","ETHUSD",1768134758274,1.48630379,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134758644,1.48630379,3109.3,3108.8,0.252]
["bitfinex","ETHUSD",1768134759045,1.48630379,3109.3,3108.6,5.69621799]
["bitfinex","ETHUSD",1768134759371,0.99484206,3109.2,3108.7,0.252]
["bitfinex","ETHUSD",1768134760547,0.99484206,3109.2,3108.8,0.252]
["bitfinex","ETHUSD",1768134760752,0.99484206,3109.2,3108.6,1.5738414]
["bitfinex","ETHUSD",1768134760954,0.99484206,3109.2,3108.7,0.252]
["bitfinex","ETHUSD",1768134761776,0.49146173,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134762154,0.49146173,3109.3,3108.8,0.252]
["bitfinex","ETHUSD",1768134763591,1.48630379,3109.3,3108.6,4.7907231]
["bitfinex","ETHUSD",1768134763792,0.99484206,3109.2,3108.6,4.7907231]
["bitfinex","ETHUSD",1768134763981,0.99484206,3109.2,3108.7,0.252]
["bitfinex","ETHUSD",1768134764355,0.99484206,3109.4,3108.7,0.252]
["bitfinex","ETHUSD",1768134764559,0.3009795,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134764759,0.99484206,3109.4,3108.7,0.252]
["bitfinex","ETHUSD",1768134764993,0.30097948,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134765172,0.99484206,3109.4,3108.7,0.252]
["bitfinex","ETHUSD",1768134765359,0.30102996,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134765554,1.4159967,3109.4,3108.7,0.252]
["bitfinex","ETHUSD",1768134765759,0.30102994,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134766078,1.4159967,3109.4,3108.7,0.252]
["bitfinex","ETHUSD",1768134766387,0.30109417,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134766578,1.4159967,3109.4,3108.7,0.252]
["bitfinex","ETHUSD",1768134766889,0.30109419,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134767094,1.4159967,3109.4,3108.7,0.252]
["bitfinex","ETHUSD",1768134767263,0.30117809,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134767463,1.4159967,3109.4,3108.7,0.252]
["bitfinex","ETHUSD",1768134767692,0.76437387,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134767991,0.46319578,3109.3,3108.7,0.252]
["bitfinex","ETHUSD",1768134770868,0.99564446,3109.6,3108.8,0.9241041]
["bitfinex","ETHUSD",1768134771188,0.30119697,3109.5,3108.8,0.9241041]
["bitfinex","ETHUSD",1768134771394,0.30119697,3109.4,3108.8,0.9241041]
["bitfinex","ETHUSD",1768134771573,0.0008024,3109.6,3108.8,0.9241041]
["bitfinex","ETHUSD",1768134771574,0.30119697,3109.3,3108.8,0.9241041]
["bitfinex","ETHUSD",1768134771774,0.0008024,3109.6,3108.8,0.9241041]
["bitfinex","ETHUSD",1768134771974,0.62294975,3109.5,3108.8,0.9241041]
["bitfinex","ETHUSD",1768134772195,0.30120721,3109.4,3108.8,0.9241041]
["bitfinex","ETHUSD",1768134773598,0.30120721,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1768134774097,0.002,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768134774291,0.30120721,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768134784600,0.30175906,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768134792423,1.25267177,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768134792621,0.30175906,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768134819061,0.30186868,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768134823442,0.002,3109.3,3109.1,0.9621483]
["bitfinex","ETHUSD",1768134823858,0.002,3109.3,3109.1,1.40521902]
["bitfinex","ETHUSD",1768134824392,0.002,3109.3,3109.1,0.9621483]
["bitfinex","ETHUSD",1768134825348,0.002,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1768134835469,0.30184828,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768134842584,0.93922419,3109.1,3107.3,0.9611483]
["bitfinex","ETHUSD",1768134842749,0.93922419,3108.9,3107.6,4.17899819]
["bitfinex","ETHUSD",1768134842956,0.94002763,3108.7,3107.7,0.25280256]
["bitfinex","ETHUSD",1768134843151,0.93922419,3108.5,3107.7,4.43175994]
["bitfinex","ETHUSD",1768134843467,0.30184828,3108.4,3107.8,0.9933254]
["bitfinex","ETHUSD",1768134843779,0.94002763,3108.7,3107.8,0.9933254]
["bitfinex","ETHUSD",1768134843982,1.20436766,3108.6,3107.8,0.9933254]
["bitfinex","ETHUSD",1768134844181,0.30152374,3108.5,3107.8,1.7615107]
["bitfinex","ETHUSD",1768134844366,0.90284392,3108.6,3107.8,1.7293336]
["bitfinex","ETHUSD",1768134844686,1.20419862,3108.5,3107.8,1.7293336]
["bitfinex","ETHUSD",1768134844890,0.90284392,3108.5,3107.8,1.7293336]
["bitfinex","ETHUSD",1768134845187,0.90284392,3108.5,3107.8,1.9813336]
["bitfinex","ETHUSD",1768134846299,0.90284392,3108.5,3107.8,5.19899374]
["bitfinex","ETHUSD",1768134847874,0.00080344,3108.7,3108.0,0.94846687]
["bitfinex","ETHUSD",1768134848074,0.00080344,3108.7,3108.2,0.94846687]
["bitfinex","ETHUSD",1768134848075,0.30105199,3108.6,3108.2,0.94846687]
["bitfinex","ETHUSD",1768134848286,0.00080344,3108.7,3108.3,0.98063879]
["bitfinex","ETHUSD",1768134848686,0.00080344,3108.7,3108.3,1.23263879]
["bitfinex","ETHUSD",1768134848858,0.30098706,3108.6,3108.3,1.23263879]
["bitfinex","ETHUSD",1768134849057,0.00080344,3108.7,3108.3,1.23263879]
["bitfinex","ETHUSD",1768134849262,0.96165116,3108.7,3108.3,0.252]
["bitfinex","ETHUSD",1768134849495,0.30094458,3108.6,3108.3,0.252]
["bitfinex","ETHUSD",1768134849689,0.96084772,3108.6,3108.3,0.252]
["bitfinex","ETHUSD",1768134850585,0.96084772,3108.6,3107.8,0.94846687]
["bitfinex","ETHUSD",1768134850784,0.96084772,3108.6,3108.0,0.252]
["bitfinex","ETHUSD",1768134850975,1.70036736,3108.6,3108.0,0.252]
["bitfinex","ETHUSD",1768134851387,0.96084772,3108.5,3107.7,3.21860858]
["bitfinex","ETHUSD",1768134851583,0.96084772,3108.5,3107.8,0.252]
["bitfinex","ETHUSD",1768134852471,0.96084772,3108.5,3107.8,0.94846687]
["bitfinex","ETHUSD",1768134852781,0.96084772,3108.5,3107.8,4.418125]
["bitfinex","ETHUSD",1768134853675,0.96084772,3108.5,3107.8,0.94846687]
["bitfinex","ETHUSD",1768134853876,0.96084772,3108.5,3107.9,0.252]
["bitfinex","ETHUSD",1768134854072,1.45264454,3108.5,3107.9,0.252]
["bitfinex","ETHUSD",1768134854477,1.45264454,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1768134854881,0.002,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1768134869900,0.96284772,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1768134871211,0.30145488,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1768134882002,0.30174187,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1768134882332,0.24366933,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1768134902562,0.002,3108.3,3108.2,0.91754007]
["bitfinex","ETHUSD",1768134902732,0.002,3108.6,3108.3,0.91754007]
["bitfinex","ETHUSD",1768134902932,0.002,3108.6,3108.4,0.91754007]
["bitfinex","ETHUSD",1768134903132,0.002,3108.6,3108.4,1.33305103]
["bitfinex","ETHUSD",1768134905154,0.002,3108.6,3108.4,4.55004295]
["bitfinex","ETHUSD",1768134906148,2.643e-05,3108.6,3108.4,4.55004295]
["bitfinex","ETHUSD",1768134908065,2.643e-05,3108.6,3108.4,1.33305103]
["bitfinex","ETHUSD",1768134908254,2.643e-05,3108.6,3108.4,0.41551096]
["bitfinex","ETHUSD",1768134908565,2.643e-05,3108.6,3108.5,0.36326307]
["bitfinex","ETHUSD",1768134909264,2.643e-05,3108.6,3108.2,3.23773277]
["bitfinex","ETHUSD",1768134909467,2.643e-05,3108.6,3108.3,0.252]
["bitfinex","ETHUSD",1768134909667,2.643e-05,3108.6,3108.2,0.02045842]
["bitfinex","ETHUSD",1768134909866,0.98650492,3108.6,3108.3,0.252]
["bitfinex","ETHUSD",1768134911639,2.643e-05,3108.6,3108.3,0.252]
["bitfinex","ETHUSD",1768134911849,2.643e-05,3108.6,3108.3,0.60108132]
["bitfinex","ETHUSD",1768134912365,2.643e-05,3108.6,3108.3,0.34908132]
["bitfinex","ETHUSD",1768134912576,2.643e-05,3108.6,3108.2,0.27245842]
["bitfinex","ETHUSD",1768134914268,2.643e-05,3108.6,3108.2,3.48973319]
["bitfinex","ETHUSD",1768134914457,2.643e-05,3108.6,3108.3,0.90042831]
["bitfinex","ETHUSD",1768134915347,2.643e-05,3108.6,3108.4,0.03217089]
["bitfinex","ETHUSD",1768134915540,2.643e-05,3108.6,3108.5,0.90042831]
["bitfinex","ETHUSD",1768134916465,2.643e-05,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1768134916665,2.643e-05,3108.6,3108.5,3.86554956]
["bitfinex","ETHUSD",1768134916864,2.643e-05,3108.6,3108.5,4.79814772]
["bitfinex","ETHUSD",1768134917967,2.643e-05,3108.6,3108.5,0.90056388]
["bitfinex","ETHUSD",1768134918674,2.643e-05,3108.6,3108.3,4.11756958]
["bitfinex","ETHUSD",1768134918877,2.643e-05,3108.6,3108.4,3.46908833]
["bitfinex","ETHUSD",1768134919048,2.643e-05,3108.6,3108.4,0.252]
["bitfinex","ETHUSD",1768134923375,2.643e-05,3108.6,3108.2,3.21723997]
["bitfinex","ETHUSD",1768134923677,2.643e-05,3108.6,3108.3,0.252]
["bitfinex","ETHUSD",1768134923848,2.643e-05,3108.6,3108.3,0.92076024]
["bitfinex","ETHUSD",1768134925651,2.643e-05,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1768134926358,2.643e-05,3108.6,3108.4,4.11751748]
["bitfinex","ETHUSD",1768134926672,2.643e-05,3108.6,3108.5,0.03216985]
["bitfinex","ETHUSD",1768134928782,2.643e-05,3108.6,3108.4,3.21707098]
["bitfinex","ETHUSD",1768134928951,2.643e-05,3108.6,3108.4,4.04262299]
["bitfinex","ETHUSD",1768134930685,2.643e-05,3108.6,3108.5,0.03216985]
["bitfinex","ETHUSD",1768134931085,2.643e-05,3108.6,3108.5,0.93259816]
["bitfinex","ETHUSD",1768134931286,2.643e-05,3108.6,3108.5,1.63259816]
["bitfinex","ETHUSD",1768134932286,0.00080344,3108.7,3108.5,1.63259816]
["bitfinex","ETHUSD",1768134932287,0.00080344,3108.7,3108.6,0.30191961]
["bitfinex","ETHUSD",1768134932461,0.98647849,3109.2,3108.6,0.30191961]
["bitfinex","ETHUSD",1768134932660,0.98647849,3109.2,3108.7,0.03216778]
["bitfinex","ETHUSD",1768134932860,0.98647849,3109.2,3108.6,0.03216882]
["bitfinex","ETHUSD",1768134934290,0.98647849,3109.2,3108.6,0.59967788]
["bitfinex","ETHUSD",1768134934893,0.002,3109.3,3108.6,0.59967788]
["bitfinex","ETHUSD",1768134934894,0.002,3109.3,3108.7,0.98221207]
["bitfinex","ETHUSD",1768134935765,0.002,3108.9,3108.7,0.98221207]
["bitfinex","ETHUSD",1768134936093,0.002,3109.2,3108.7,0.98221207]
["bitfinex","ETHUSD",1768134936386,0.002,3109.2,3108.7,4.19895368]
["bitfinex","ETHUSD",1768134936590,0.002,3109.2,3108.8,0.5820548]
["bitfinex","ETHUSD",1768134940885,0.002,3109.2,3108.6,0.56750906]
["bitfinex","ETHUSD",1768134941595,0.002,3109.2,3108.6,3.78430764]
["bitfinex","ETHUSD",1768134943060,0.002,3109.2,3108.6,4.76651971]
["bitfinex","ETHUSD",1768134944395,0.3016616,3109.1,3108.6,4.76651971]
["bitfinex","ETHUSD",1768134944597,0.3016616,3109.0,3108.6,4.76651971]
["bitfinex","ETHUSD",1768134944766,0.3016616,3108.9,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134944966,0.002,3109.2,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134945166,0.30166164,3109.1,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134945396,0.30166164,3109.0,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134945597,0.30166164,3108.9,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134945895,0.002,3109.2,3108.8,0.49973577]
["bitfinex","ETHUSD",1768134946097,0.30165842,3109.1,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134946298,0.30165842,3109.0,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134946498,0.30165842,3108.9,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134946700,0.002,3109.2,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134946997,0.30165408,3109.1,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134947168,0.30165408,3109.0,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134947371,0.002,3109.2,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134947372,0.30165408,3108.9,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134947680,0.002,3109.2,3108.7,0.79834703]
["bitfinex","ETHUSD",1768134947883,0.30165125,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134948200,0.30165125,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134952298,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134952684,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134952884,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134953079,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134953312,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134953679,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134953898,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134954094,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134956109,1.28261967,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134956277,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134956975,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134957177,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134957603,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134960109,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134960402,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134960605,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134960779,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134960980,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134961380,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134961597,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134961775,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134961990,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134962506,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134962681,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134963324,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134963615,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134964019,0.30165748,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1768134964222,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134964405,1.21078207,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134965011,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134966819,1.21078207,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134967199,0.30165748,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768134970206,1.25401263,3109.0,3108.4,0.252]
["bitfinex","ETHUSD",1768134970405,0.30165748,3108.9,3108.4,0.252]
["bitfinex","ETHUSD",1768134970731,1.25401263,3108.9,3108.4,0.252]
["bitfinex","ETHUSD",1768134970937,0.30165748,3108.8,3108.4,0.252]
["bitfinex","ETHUSD",1768134972733,0.30165748,3108.8,3108.3,3.21796827]
["bitfinex","ETHUSD",1768134972910,0.30165748,3108.8,3108.3,4.21329745]
["bitfinex","ETHUSD",1768134973451,0.30165748,3108.8,3108.3,0.9961327]
["bitfinex","ETHUSD",1768134974149,0.30165748,3108.8,3108.3,0.7441327]
["bitfinex","ETHUSD",1768134974352,0.30165748,3108.8,3108.3,0.9961327]
["bitfinex","ETHUSD",1768134976505,0.30165748,3108.8,3108.3,4.21330615]
["bitfinex","ETHUSD",1768134977534,0.95235515,3108.7,3108.3,3.21798547]
["bitfinex","ETHUSD",1768134978040,0.95235515,3108.7,3108.3,0.00080352]
["bitfinex","ETHUSD",1768134981438,0.95235515,3109.1,3108.3,0.00080352]
["bitfinex","ETHUSD",1768134981635,1.25414834,3109.0,3108.3,0.00080352]
["bitfinex","ETHUSD",1768134981842,0.30179319,3108.9,3108.3,0.99775292]
["bitfinex","ETHUSD",1768134982067,0.30179319,3108.8,3108.3,1.76630721]
["bitfinex","ETHUSD",1768134982245,0.95235515,3109.0,3108.3,1.76630721]
["bitfinex","ETHUSD",1768134982418,0.30179276,3108.9,3108.3,1.76630721]
["bitfinex","ETHUSD",1768134982613,0.30179276,3108.8,3108.3,4.98348804]
["bitfinex","ETHUSD",1768134982817,0.95235515,3109.0,3108.3,4.98348804]
["bitfinex","ETHUSD",1768134983028,0.30179273,3108.9,3108.3,4.98348804]
["bitfinex","ETHUSD",1768134983246,0.95235515,3109.0,3108.3,4.98348804]
["bitfinex","ETHUSD",1768134983247,0.30179273,3108.8,3108.3,4.98348804]
["bitfinex","ETHUSD",1768134983444,0.95235515,3109.0,3108.3,4.98348804]
["bitfinex","ETHUSD",1768134983659,1.25414814,3108.9,3108.3,0.76935781]
["bitfinex","ETHUSD",1768134983953,0.30179299,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134986930,0.95235515,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1768134987112,0.30179975,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134987316,0.30179975,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134987517,0.30179975,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134987718,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134987918,0.30180128,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134988119,0.30180128,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134988315,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134988547,0.30180772,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134988824,0.30180772,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134989024,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134989224,0.30181292,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134989437,0.30181292,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134989734,1.43886722,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134989935,0.30181538,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134990261,0.30181538,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134990465,1.43886722,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134990624,0.30181769,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134990824,0.30181769,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134991142,1.43886722,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134991351,0.30182404,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134991672,0.30182404,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134991867,4.42265521,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768134992017,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134992222,0.3018263,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134992522,0.3018263,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134992717,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134992916,0.30183648,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134993164,0.30183648,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134993317,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134993664,0.30184816,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134993960,0.30184816,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134994161,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134994343,0.30184816,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134994532,0.30184816,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134994735,1.43886722,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134994914,0.30186168,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134995119,0.30186168,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134995321,1.43886722,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134995552,0.30187085,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134995742,0.30187085,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134995939,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134996132,0.30187085,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134996319,0.30187085,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134996518,0.95235515,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134996721,0.30188194,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134996946,0.30188194,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134997158,1.39462067,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768134997359,0.30188194,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134997561,0.30188194,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134997758,0.30188194,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1768134997923,0.30188194,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768134999361,0.30188194,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768134999526,0.30188194,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1768134999856,0.30188194,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768135000061,0.30188194,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1768135000263,0.30188194,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1768135001228,0.74825166,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1768135003066,1.69346672,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1768135003366,0.94521506,3108.6,3108.0,0.252]
["bitfinex","ETHUSD",1768135004657,1.24699703,3108.5,3107.8,3.46970568]
["bitfinex","ETHUSD",1768135004863,0.94521506,3108.5,3107.8,3.46970568]
["bitfinex","ETHUSD",1768135006876,1.24693046,3108.4,3107.8,0.252]
["bitfinex","ETHUSD",1768135007035,0.94521506,3108.4,3107.8,0.252]
["bitfinex","ETHUSD",1768135007235,0.94521506,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1768135007636,1.36143188,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1768135010138,0.94521506,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1768135010560,0.94521506,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1768135010759,0.94212168,3108.1,3107.7,0.00080256]
["bitfinex","ETHUSD",1768135013169,4.15954029,3108.1,3107.7,0.00080256]
["bitfinex","ETHUSD",1768135014468,0.94212168,3108.1,3107.7,0.00080256]
["bitfinex","ETHUSD",1768135014638,4.89719712,3108.1,3107.7,0.00080256]
["bitfinex","ETHUSD",1768135014965,0.94521506,3108.0,3107.7,0.00080256]
["bitfinex","ETHUSD",1768135015165,0.94521506,3107.9,3107.7,0.00080256]
["bitfinex","ETHUSD",1768135017253,3.21752876,3108.0,3107.7,0.00080256]
["bitfinex","ETHUSD",1768135017968,4.16128736,3108.0,3107.7,0.00080256]
["bitfinex","ETHUSD",1768135018137,1.43511049,3107.9,3107.2,0.98129604]
["bitfinex","ETHUSD",1768135019373,0.94521506,3107.9,3107.2,4.19960927]
["bitfinex","ETHUSD",1768135019614,4.16347601,3108.1,3107.2,4.19960927]
["bitfinex","ETHUSD",1768135019955,4.16347601,3108.1,3107.2,0.98129604]
["bitfinex","ETHUSD",1768135020150,0.94521506,3108.0,3107.1,3.21915946]
["bitfinex","ETHUSD",1768135020355,0.94521506,3108.0,3107.1,4.4524555]
["bitfinex","ETHUSD",1768135020571,0.94521506,3108.0,3107.2,4.64480744]
["bitfinex","ETHUSD",1768135020770,0.94521506,3108.0,3107.2,1.42654159]
["bitfinex","ETHUSD",1768135021487,4.16272877,3108.0,3107.2,1.42654159]
["bitfinex","ETHUSD",1768135022390,0.00080256,3108.1,3107.3,0.98129604]
["bitfinex","ETHUSD",1768135022548,0.00080256,3108.1,3107.6,0.98129604]
["bitfinex","ETHUSD",1768135022744,0.00080352,3108.7,3108.1,0.98129604]
["bitfinex","ETHUSD",1768135023052,0.00080352,3108.7,3108.2,0.98129604]
["bitfinex","ETHUSD",1768135023686,0.00080352,3108.7,3108.3,0.98129604]
["bitfinex","ETHUSD",1768135025182,0.00080352,3108.7,3108.4,0.97550222]
["bitfinex","ETHUSD",1768135027581,0.00080352,3108.7,3108.5,0.98364027]
["bitfinex","ETHUSD",1768135030263,0.00080352,3108.7,3108.3,0.98364027]
["bitfinex","ETHUSD",1768135030463,0.002,3108.4,3108.3,0.98364027]
["bitfinex","ETHUSD",1768135030667,0.00054354,3108.4,3108.3,0.98364027]
["bitfinex","ETHUSD",1768135030856,0.00054354,3108.4,3108.3,1.43086132]
["bitfinex","ETHUSD",1768135031071,0.00054354,3108.4,3108.3,0.44722105]
["bitfinex","ETHUSD",1768135031275,0.00054354,3108.4,3108.3,0.69922105]
["bitfinex","ETHUSD",1768135032992,0.00054354,3108.4,3108.3,0.252]
["bitfinex","ETHUSD",1768135035902,0.00054354,3108.4,3108.3,1.23564027]
["bitfinex","ETHUSD",1768135036902,0.00054354,3108.4,3108.3,0.98364027]
["bitfinex","ETHUSD",1768135037103,0.00054354,3108.4,3108.3,1.23564027]
["bitfinex","ETHUSD",1768135037403,0.00054354,3108.4,3108.3,4.45283294]
["bitfinex","ETHUSD",1768135037609,0.00054354,3108.4,3108.3,5.2198545]
["bitfinex","ETHUSD",1768135037900,0.00054354,3108.4,3108.3,2.00266183]
["bitfinex","ETHUSD",1768135039380,0.00054354,3108.4,3108.3,5.2198545]
["bitfinex","ETHUSD",1768135040017,0.00054354,3108.4,3108.3,2.00266183]
["bitfinex","ETHUSD",1768135040323,0.00054354,3108.4,3108.3,5.2198545]
["bitfinex","ETHUSD",1768135041322,0.00054354,3108.4,3108.3,2.00266183]
["bitfinex","ETHUSD",1768135042929,0.00054354,3108.4,3108.3,5.2198545]
["bitfinex","ETHUSD",1768135046733,0.00054354,3108.4,3108.3,2.00266183]
["bitfinex","ETHUSD",1768135048397,0.00054354,3108.4,3108.3,1.01902156]
["bitfinex","ETHUSD",1768135048930,0.00054354,3108.4,3108.3,0.76702156]
["bitfinex","ETHUSD",1768135049111,0.00054354,3108.4,3108.3,1.01902156]
["bitfinex","ETHUSD",1768135051719,0.00054354,3108.4,3108.3,0.76702156]
["bitfinex","ETHUSD",1768135051924,0.00054354,3108.4,3108.3,4.23621423]
["bitfinex","ETHUSD",1768135053037,0.00054354,3108.4,3108.3,1.01902156]
["bitfinex","ETHUSD",1768135053533,0.00054354,3108.4,3108.3,4.23621423]
["bitfinex","ETHUSD",1768135055136,0.00054354,3108.4,3108.3,0.76702156]
["bitfinex","ETHUSD",1768135055338,0.00054354,3108.4,3108.0,3.21741993]
["bitfinex","ETHUSD",1768135055837,0.00054354,3108.4,3108.1,3.21733683]
["bitfinex","ETHUSD",1768135056336,0.00054354,3108.4,3108.0,3.21749768]
["bitfinex","ETHUSD",1768135056728,0.00054354,3108.4,3108.1,0.252]
["bitfinex","ETHUSD",1768135058428,0.00054354,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1768135058655,0.00054354,3108.4,3108.2,3.88596318]
["bitfinex","ETHUSD",1768135061139,0.00054354,3108.4,3108.2,0.668667]
["bitfinex","ETHUSD",1768135062641,0.00054354,3108.4,3108.2,3.88594277]
["bitfinex","ETHUSD",1768135063942,0.00054354,3108.4,3108.2,0.668667]
["bitfinex","ETHUSD",1768135064742,0.00054354,3108.4,3108.1,3.46936456]
["bitfinex","ETHUSD",1768135068246,0.00054354,3108.4,3108.1,3.21736456]
["bitfinex","ETHUSD",1768135068549,0.00054354,3108.4,3108.1,3.46936456]
["bitfinex","ETHUSD",1768135071048,0.00054354,3108.4,3108.1,6.68676425]
["bitfinex","ETHUSD",1768135071350,0.00054354,3108.4,3108.1,3.46936456]
["bitfinex","ETHUSD",1768135071551,0.00054354,3108.4,3108.1,4.23197317]
["bitfinex","ETHUSD",1768135073345,0.00054354,3108.4,3108.1,3.97997317]
["bitfinex","ETHUSD",1768135073550,0.00054354,3108.4,3108.1,4.23197317]
["bitfinex","ETHUSD",1768135074956,0.00054354,3108.4,3108.1,7.44937286]
["bitfinex","ETHUSD",1768135075963,0.00054354,3108.4,3108.1,4.23197317]
["bitfinex","ETHUSD",1768135076256,0.00054354,3108.4,3108.2,3.9845042]
["bitfinex","ETHUSD",1768135078949,0.00054354,3108.4,3108.2,4.92375726]
["bitfinex","ETHUSD",1768135080653,0.00054354,3108.4,3108.2,8.14105344]
["bitfinex","ETHUSD",1768135080834,0.00054354,3108.4,3108.3,0.93925306]
["bitfinex","ETHUSD",1768135082161,1e-08,3108.7,3108.3,0.94005666]
["bitfinex","ETHUSD",1768135082342,1e-08,3108.7,3108.5,0.93925306]
["bitfinex","ETHUSD",1768135082547,1e-08,3108.7,3108.4,0.76260861]
["bitfinex","ETHUSD",1768135082946,1e-08,3108.7,3108.5,6.43397136]
["bitfinex","ETHUSD",1768135083146,1e-08,3108.7,3108.6,0.252]
["bitfinex","ETHUSD",1768135085358,1e-08,3108.7,3108.6,3.46888219]
["bitfinex","ETHUSD",1768135085530,1e-08,3108.7,3108.6,4.21372984]
["bitfinex","ETHUSD",1768135088359,1e-08,3108.7,3108.6,4.31372984]
["bitfinex","ETHUSD",1768135118301,0.99348724,3108.7,3108.6,0.352]
["bitfinex","ETHUSD",1768135120298,0.99348724,3108.7,3108.6,0.1]
["bitfinex","ETHUSD",1768135133208,1e-08,3108.7,3108.6,0.1]
["bitfinex","ETHUSD",1768135133904,1e-08,3108.7,3108.6,3.31688219]
["bitfinex","ETHUSD",1768135134211,1e-08,3108.7,3108.6,0.1]
["bitfinex","ETHUSD",1768135134712,1e-08,3108.7,3108.6,3.31688219]
["bitfinex","ETHUSD",1768135142831,1e-08,3108.7,3108.6,3.34905101]
["bitfinex","ETHUSD",1768135143036,1e-08,3108.7,3108.6,4.09744319]
["bitfinex","ETHUSD",1768135163722,1e-08,3108.7,3108.6,4.34944319]
["bitfinex","ETHUSD",1768135180636,1e-08,3108.7,3108.6,3.56888219]
["bitfinex","ETHUSD",1768135182360,1e-08,3108.7,3108.6,3.31688219]
["bitfinex","ETHUSD",1768135182523,1e-08,3108.7,3108.6,3.56888219]
["bitfinex","ETHUSD",1768135182865,1e-08,3108.7,3108.6,0.352]
["bitfinex","ETHUSD",1768135187465,1e-08,3108.7,3108.6,3.56888219]
["bitfinex","ETHUSD",1768135188065,1e-08,3108.7,3108.6,3.31688219]
["bitfinex","ETHUSD",1768135188248,1e-08,3108.7,3108.6,3.56888219]
["bitfinex","ETHUSD",1768135188453,1e-08,3108.7,3108.6,0.352]
["bitfinex","ETHUSD",1768135191566,1e-08,3108.7,3108.6,3.56888219]
["bitfinex","ETHUSD",1768135191731,1e-08,3108.7,3108.6,4.34743108]
["bitfinex","ETHUSD",1768135200592,1e-08,3108.7,3108.6,4.3795999]
["bitfinex","ETHUSD",1768135200739,1e-08,3109.3,3108.7,0.99853439]
["bitfinex","ETHUSD",1768135201047,1e-08,3109.3,3108.8,1.03070114]
["bitfinex","ETHUSD",1768135201250,1e-08,3109.3,3108.8,0.99853439]
["bitfinex","ETHUSD",1768135201565,1e-08,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1768135201766,1e-08,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1768135202163,1e-08,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1768135202476,1e-08,3109.3,3109.0,0.99853439]
["bitfinex","ETHUSD",1768135202675,1e-08,3109.3,3109.2,0.99853439]
["bitfinex","ETHUSD",1768135203541,1e-08,3109.3,3109.2,4.2147958]
["bitfinex","ETHUSD",1768135213286,1e-08,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1768135220191,1e-08,3109.3,3109.2,3.46826141]
["bitfinex","ETHUSD",1768135220391,1e-08,3109.3,3109.2,4.24083125]
["bitfinex","ETHUSD",1768135223891,1e-08,3109.3,3109.2,5.20590367]
["bitfinex","ETHUSD",1768135225895,1e-08,3109.3,3109.2,6.11822538]
["bitfinex","ETHUSD",1768135226671,0.002,3109.9,3109.2,6.11822538]
["bitfinex","ETHUSD",1768135226672,0.97939955,3109.9,3109.2,12.5507482]
["bitfinex","ETHUSD",1768135226994,0.002,3109.9,3109.3,1.27600183]
["bitfinex","ETHUSD",1768135227377,0.002,3109.9,3109.4,0.96499481]
["bitfinex","ETHUSD",1768135227887,0.002,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1768135229616,0.002,3109.9,3109.4,5.09332522]
["bitfinex","ETHUSD",1768135229969,0.002,3109.9,3109.4,4.18100351]
["bitfinex","ETHUSD",1768135230200,0.30163917,3109.8,3109.4,4.18100351]
["bitfinex","ETHUSD",1768135230496,0.97739955,3109.8,3109.4,4.18100351]
["bitfinex","ETHUSD",1768135230695,0.97739955,3109.8,3109.4,3.2160087]
["bitfinex","ETHUSD",1768135230897,0.97739955,3109.8,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135233500,0.002,3109.9,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135233797,0.30159249,3109.8,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135234004,0.002,3109.9,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135234169,0.3015925,3109.8,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135234467,0.002,3109.9,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135234669,0.30158085,3109.8,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135234869,0.002,3109.9,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135235070,0.30158085,3109.8,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135235271,0.002,3109.9,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135235469,0.30157148,3109.8,3109.5,3.51757004]
["bitfinex","ETHUSD",1768135235670,0.002,3109.9,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135235902,0.30157148,3109.8,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135236084,0.002,3109.9,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135236286,0.30157145,3109.8,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135236499,0.002,3109.9,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135236672,0.30156381,3109.8,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135236872,0.002,3109.9,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135237095,0.30156379,3109.8,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135237321,0.002,3109.9,3109.6,0.4227309]
["bitfinex","ETHUSD",1768135237502,0.30155775,3109.8,3109.6,0.4227309]
["bitfinex","ETHUSD",1768135237703,0.002,3109.9,3109.6,0.4227309]
["bitfinex","ETHUSD",1768135237989,0.30155772,3109.8,3109.6,0.4227309]
["bitfinex","ETHUSD",1768135238194,0.002,3109.9,3109.6,0.4227309]
["bitfinex","ETHUSD",1768135238394,0.3015579,3109.8,3109.6,0.4227309]
["bitfinex","ETHUSD",1768135238704,0.002,3109.9,3109.6,0.4227309]
["bitfinex","ETHUSD",1768135238905,0.30155409,3109.8,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135239107,0.002,3109.9,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135239295,0.002,3109.6,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135239495,0.97641582,3109.9,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135239695,1e-08,3109.7,3109.5,4.22730895]
["bitfinex","ETHUSD",1768135240004,0.002,3109.9,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135240204,0.30155145,3109.8,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135240393,0.002,3109.9,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135240591,0.30155037,3109.8,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135240778,0.002,3109.9,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135240978,0.30155041,3109.8,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135241277,0.002,3109.9,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135241477,0.30155096,3109.8,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135241690,0.002,3109.9,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135241888,0.30155096,3109.8,3109.6,4.88697529]
["bitfinex","ETHUSD",1768135242106,0.002,3109.9,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135242309,0.30155093,3109.8,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135242475,0.002,3109.9,3109.6,4.88695088]
["bitfinex","ETHUSD",1768135242805,0.30155269,3109.8,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135243006,0.002,3109.9,3109.6,1.67113467]
["bitfinex","ETHUSD",1768135243214,0.30155275,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135243397,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135243598,0.30155616,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135243800,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135244112,0.30155616,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135244319,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135244479,0.30156144,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135244680,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135245014,0.30156139,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135245306,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135245482,0.30156786,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135245684,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135245884,0.30156777,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135246114,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135246310,0.30156781,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135246617,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135246820,0.30157597,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135247018,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135247195,0.30157597,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135247395,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135247694,0.30158595,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135247879,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135248082,0.30158594,3109.8,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135248283,0.002,3109.9,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135248485,0.30159816,3109.8,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135248709,0.002,3109.9,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135248902,0.30159843,3109.8,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135249103,0.002,3109.9,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135249310,0.30159842,3109.8,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135249601,0.002,3109.9,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135249791,0.30161334,3109.8,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135249995,0.002,3109.9,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135250214,0.30161333,3109.8,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135250391,0.002,3109.9,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135250593,0.30163145,3109.8,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135250927,0.002,3109.9,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135251086,0.30163145,3109.8,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135251287,0.002,3109.9,3109.5,0.30163917]
["bitfinex","ETHUSD",1768135251517,0.30165254,3109.8,3109.5,3.51758719]
["bitfinex","ETHUSD",1768135251714,0.002,3109.9,3109.5,3.51758719]
["bitfinex","ETHUSD",1768135251917,0.30165252,3109.8,3109.5,3.51758719]
["bitfinex","ETHUSD",1768135252088,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135252291,0.30165252,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135252490,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135252718,0.30167841,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135253018,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135253220,0.30167843,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135253518,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135253821,0.30171017,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135254121,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135254300,0.30171016,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135254507,0.30171016,3109.7,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135254700,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135254905,0.30175433,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135255118,0.30175433,3109.7,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135255319,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135255491,0.3018354,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135255687,0.3018354,3109.7,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135255893,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135256092,0.30183543,3109.8,3109.5,3.51758719]
["bitfinex","ETHUSD",1768135256293,0.30183543,3109.7,3109.5,3.51758719]
["bitfinex","ETHUSD",1768135256493,0.002,3109.9,3109.5,3.51758719]
["bitfinex","ETHUSD",1768135256704,0.30186978,3109.8,3109.5,3.51758719]
["bitfinex","ETHUSD",1768135256899,0.30186978,3109.7,3109.5,3.51758719]
["bitfinex","ETHUSD",1768135257106,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135257393,0.30186978,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135257694,0.30186978,3109.7,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135257993,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135258193,0.30186935,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135258393,0.30186935,3109.7,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135258593,0.002,3109.9,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135258815,0.30186911,3109.8,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135259019,0.30186911,3109.7,3109.5,4.44438555]
["bitfinex","ETHUSD",1768135259220,0.002,3109.9,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135259422,0.30186905,3109.8,3109.6,4.14263727]
["bitfinex","ETHUSD",1768135259629,0.30186905,3109.7,3109.6,4.14263727]
["bitfinex","ETHUSD",1768135259794,0.30186905,3109.7,3109.6,0.92679836]
["bitfinex","ETHUSD",1768135259991,0.30186905,3109.8,3109.5,3.51753894]
["bitfinex","ETHUSD",1768135260497,0.30186905,3109.8,3109.5,4.4443373]
["bitfinex","ETHUSD",1768135260898,0.30186905,3109.8,3109.5,1.22843753]
["bitfinex","ETHUSD",1768135261108,0.30186905,3109.8,3109.6,3.21584755]
["bitfinex","ETHUSD",1768135261728,0.30186905,3109.8,3109.5,4.44434026]
["bitfinex","ETHUSD",1768135264802,0.30186905,3109.8,3109.5,3.5175419]
["bitfinex","ETHUSD",1768135266631,0.30186905,3109.8,3109.5,6.73349301]
["bitfinex","ETHUSD",1768135266822,0.30186905,3109.8,3109.5,3.5175419]
["bitfinex","ETHUSD",1768135267027,0.002,3109.9,3109.6,0.92794244]
["bitfinex","ETHUSD",1768135267407,0.002,3109.9,3109.6,0.12866556]
["bitfinex","ETHUSD",1768135271031,0.002,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1768135271258,0.002,3109.9,3109.6,3.34449097]
["bitfinex","ETHUSD",1768135272744,0.002,3109.9,3109.6,0.12866556]
["bitfinex","ETHUSD",1768135272912,0.002,3109.9,3109.6,3.3445046]
["bitfinex","ETHUSD",1768135283256,1e-08,3110.0,3109.8,0.96485944]
["bitfinex","ETHUSD",1768135283461,1e-08,3110.0,3109.9,0.96485944]
["bitfinex","ETHUSD",1768135283830,1e-08,3110.0,3109.9,1.09351837]
["bitfinex","ETHUSD",1768135286262,1e-08,3110.0,3109.9,4.30905584]
["bitfinex","ETHUSD",1768135288654,0.002,3110.3,3110.0,0.96485944]
["bitfinex","ETHUSD",1768135288949,0.002,3110.3,3110.1,1.71731877]
["bitfinex","ETHUSD",1768135289264,0.002,3110.5,3110.1,0.88110337]
["bitfinex","ETHUSD",1768135289894,0.002,3110.5,3110.1,0.75245933]
["bitfinex","ETHUSD",1768135290062,0.002,3110.5,3110.2,0.252]
["bitfinex","ETHUSD",1768135290238,0.002,3110.5,3110.2,1.20657943]
["bitfinex","ETHUSD",1768135290564,0.002,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1768135291367,0.002,3110.5,3110.4,4.1716]
["bitfinex","ETHUSD",1768135292946,1e-08,3110.6,3110.4,4.1716]
["bitfinex","ETHUSD",1768135293352,1e-08,3110.6,3110.5,0.96485944]
["bitfinex","ETHUSD",1768135293565,1e-08,3110.6,3110.5,0.76873882]
["bitfinex","ETHUSD",1768135293772,1e-08,3110.6,3110.5,0.95457943]
["bitfinex","ETHUSD",1768135301086,0.002,3111.2,3110.6,0.91204643]
["bitfinex","ETHUSD",1768135301280,0.97903143,3111.1,3110.5,0.95457943]
["bitfinex","ETHUSD",1768135301481,0.97903143,3111.1,3110.3,3.5074907]
["bitfinex","ETHUSD",1768135301482,0.97903143,3111.1,3110.3,0.252]
["bitfinex","ETHUSD",1768135301683,0.97903143,3110.9,3110.2,0.00080184]
["bitfinex","ETHUSD",1768135301886,0.97903143,3110.7,3110.2,0.96565699]
["bitfinex","ETHUSD",1768135302179,0.97903143,3110.7,3110.2,0.00080184]
["bitfinex","ETHUSD",1768135304158,0.97903143,3110.6,3110.2,0.00080184]
["bitfinex","ETHUSD",1768135308261,0.97903143,3110.5,3110.2,0.00080184]
["bitfinex","ETHUSD",1768135312295,0.97903143,3110.4,3109.5,0.91204643]
["bitfinex","ETHUSD",1768135312478,0.97903143,3110.4,3109.6,0.252]
["bitfinex","ETHUSD",1768135312676,0.97903143,3110.4,3109.8,0.96485825]
["bitfinex","ETHUSD",1768135312867,0.97903143,3110.4,3109.3,0.91287065]
["bitfinex","ETHUSD",1768135313191,0.97903143,3110.4,3109.6,0.96498239]
["bitfinex","ETHUSD",1768135313494,1.72000745,3110.4,3109.7,0.91204643]
["bitfinex","ETHUSD",1768135313678,0.74097602,3110.4,3109.7,0.91204643]
["bitfinex","ETHUSD",1768135313996,3.21496346,3110.5,3109.7,0.91204643]
["bitfinex","ETHUSD",1768135314201,4.19469971,3110.6,3109.7,0.91204643]
["bitfinex","ETHUSD",1768135315565,3.21566828,3110.6,3109.8,0.91204643]
["bitfinex","ETHUSD",1768135317502,3.21566828,3110.6,3109.8,0.94420283]
["bitfinex","ETHUSD",1768135317796,3.21566828,3110.6,3109.8,0.91204643]
["bitfinex","ETHUSD",1768135317967,6.43053472,3110.6,3109.8,0.91204643]
["bitfinex","ETHUSD",1768135318500,7.40956615,3110.6,3109.8,0.91204643]
["bitfinex","ETHUSD",1768135319198,0.74095662,3110.5,3109.8,0.91204643]
["bitfinex","ETHUSD",1768135319399,1.71998805,3110.5,3109.8,0.91204643]
["bitfinex","ETHUSD",1768135320678,4.93494233,3110.5,3109.8,0.91204643]
["bitfinex","ETHUSD",1768135320883,4.93494233,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1768135321085,0.002,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135329076,0.002,3110.3,3110.0,0.90859805]
["bitfinex","ETHUSD",1768135329502,0.00280184,3110.6,3110.0,0.90859805]
["bitfinex","ETHUSD",1768135330010,0.96707256,3110.6,3109.9,1.87386877]
["bitfinex","ETHUSD",1768135330209,0.00280184,3110.6,3109.9,2.38281685]
["bitfinex","ETHUSD",1768135330412,0.00280184,3110.6,3110.0,0.90859805]
["bitfinex","ETHUSD",1768135333836,0.96707256,3110.6,3109.9,1.4742188]
["bitfinex","ETHUSD",1768135333983,0.96707256,3110.6,3109.9,0.96527072]
["bitfinex","ETHUSD",1768135334296,0.96707256,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1768135334497,0.002,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768135336914,0.002,3110.3,3110.2,0.90959805]
["bitfinex","ETHUSD",1768135337899,0.00076717,3110.3,3110.2,0.90959805]
["bitfinex","ETHUSD",1768135338731,0.00076717,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768135364621,0.99434664,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1768135365323,0.00076717,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135366649,0.00076717,3110.3,3109.9,0.96868252]
["bitfinex","ETHUSD",1768135369341,0.00076717,3110.3,3110.0,0.96768252]
["bitfinex","ETHUSD",1768135369731,0.00076717,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768135377245,0.00076717,3110.3,3110.2,0.96868252]
["bitfinex","ETHUSD",1768135380853,0.00076717,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768135382356,0.00076717,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135384897,0.00076717,3110.3,3109.9,0.90874635]
["bitfinex","ETHUSD",1768135392791,0.00076717,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768135393496,0.00076717,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135396393,0.98396168,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1768135397182,0.00076717,3110.3,3109.9,0.94036621]
["bitfinex","ETHUSD",1768135403512,0.00076717,3110.3,3110.1,0.93936621]
["bitfinex","ETHUSD",1768135405606,0.00076717,3110.3,3110.2,0.94036621]
["bitfinex","ETHUSD",1768135407222,0.00076717,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768135407527,0.00076717,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135411219,0.42074211,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135412521,1.40470379,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135416647,0.42074211,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135416944,0.42074211,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768135417146,1.35971589,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135419245,0.93897378,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1768135419446,1.39644743,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1768135419635,0.93897378,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1768135419843,0.45747365,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1768135421026,0.00076717,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768135422048,0.00076717,3110.3,3109.9,0.94993321]
["bitfinex","ETHUSD",1768135425916,0.00076717,3110.3,3110.0,0.94893321]
["bitfinex","ETHUSD",1768135429639,0.00076717,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768135429834,0.00076717,3110.3,3110.2,0.94993321]
["bitfinex","ETHUSD",1768135430968,0.00076717,3110.3,3110.2,4.16516052]
["bitfinex","ETHUSD",1768135431168,0.00076717,3110.3,3110.2,1.71318994]
["bitfinex","ETHUSD",1768135431464,0.00076717,3110.3,3110.2,4.92841725]
["bitfinex","ETHUSD",1768135442541,0.002,3111.2,3110.7,0.94893321]
["bitfinex","ETHUSD",1768135442747,0.002,3111.2,3110.9,0.94893321]
["bitfinex","ETHUSD",1768135443477,0.002,3111.2,3111.0,1.20093321]
["bitfinex","ETHUSD",1768135443656,0.002,3111.2,3111.1,0.94893321]
["bitfinex","ETHUSD",1768135443980,0.00163003,3111.8,3111.1,0.94893321]
["bitfinex","ETHUSD",1768135444185,0.99325156,3111.8,3111.4,0.00080192]
["bitfinex","ETHUSD",1768135444602,0.00163003,3111.8,3111.4,0.00080192]
["bitfinex","ETHUSD",1768135445974,0.00163003,3111.8,3111.4,0.90747774]
["bitfinex","ETHUSD",1768135446678,0.00163003,3111.8,3111.6,0.90667582]
["bitfinex","ETHUSD",1768135447297,0.00163003,3111.8,3111.7,0.90667582]
["bitfinex","ETHUSD",1768135448746,0.002,3111.9,3111.8,0.94995626]
["bitfinex","ETHUSD",1768135449546,0.002,3112.1,3111.9,0.94995626]
["bitfinex","ETHUSD",1768135449948,0.002,3112.1,3111.6,4.57580012]
["bitfinex","ETHUSD",1768135450154,0.002,3112.1,3111.6,0.41213617]
["bitfinex","ETHUSD",1768135450356,0.002,3112.1,3111.6,3.87791402]
["bitfinex","ETHUSD",1768135450588,0.002,3112.1,3111.7,0.3877914]
["bitfinex","ETHUSD",1768135450951,0.91296907,3112.1,3111.7,0.3877914]
["bitfinex","ETHUSD",1768135451283,0.002,3112.1,3111.7,0.3877914]
["bitfinex","ETHUSD",1768135452697,0.91296907,3112.1,3111.6,0.41213617]
["bitfinex","ETHUSD",1768135453668,0.002,3112.1,3111.6,0.41213617]
["bitfinex","ETHUSD",1768135456596,0.91296907,3112.1,3111.6,0.41213617]
["bitfinex","ETHUSD",1768135457109,0.91296907,3112.1,3111.4,4.4167251]
["bitfinex","ETHUSD",1768135457631,0.91296907,3112.1,3111.4,0.00080192]
["bitfinex","ETHUSD",1768135457903,0.91096907,3112.0,3111.4,0.00080192]
["bitfinex","ETHUSD",1768135459712,4.12436028,3112.0,3111.4,0.00080192]
["bitfinex","ETHUSD",1768135460007,0.91096907,3111.9,3111.4,0.00080192]
["bitfinex","ETHUSD",1768135460309,0.91096907,3111.8,3111.4,0.00080192]
["bitfinex","ETHUSD",1768135460710,0.91096907,3111.8,3110.7,4.41663413]
["bitfinex","ETHUSD",1768135460926,0.91177099,3111.8,3110.7,4.41663413]
["bitfinex","ETHUSD",1768135461427,0.91177099,3111.8,3110.8,4.16455344]
["bitfinex","ETHUSD",1768135461608,0.00080192,3111.8,3111.1,0.94995626]
["bitfinex","ETHUSD",1768135463508,0.00080192,3111.8,3111.3,0.94995626]
["bitfinex","ETHUSD",1768135463711,0.91177099,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1768135463879,0.91177099,3111.8,3110.7,0.252]
["bitfinex","ETHUSD",1768135463880,0.91177099,3111.8,3110.9,4.1644236]
["bitfinex","ETHUSD",1768135464082,0.91177099,3111.8,3111.0,3.24652871]
["bitfinex","ETHUSD",1768135464281,0.91177099,3111.8,3111.0,3.21438471]
["bitfinex","ETHUSD",1768135464509,0.91177099,3111.8,3111.0,3.98442095]
["bitfinex","ETHUSD",1768135464714,0.91177099,3111.8,3111.0,3.95227695]
["bitfinex","ETHUSD",1768135464901,0.91177099,3111.8,3111.0,4.90223321]
["bitfinex","ETHUSD",1768135465087,0.00080192,3111.8,3111.1,0.94995626]
["bitfinex","ETHUSD",1768135465514,0.00080192,3111.8,3111.2,0.98209819]
["bitfinex","ETHUSD",1768135465882,0.00080192,3111.8,3111.2,0.94995626]
["bitfinex","ETHUSD",1768135466298,0.00080192,3111.8,3111.1,0.03214297]
["bitfinex","ETHUSD",1768135466613,0.00080192,3111.8,3111.2,0.7]
["bitfinex","ETHUSD",1768135466997,0.00080192,3111.8,3111.1,0.03214297]
["bitfinex","ETHUSD",1768135467418,0.91177099,3111.8,3111.1,0.03214297]
["bitfinex","ETHUSD",1768135467820,4.12535423,3111.8,3111.1,0.03214297]
["bitfinex","ETHUSD",1768135468193,0.91096907,3111.7,3111.0,1.6878485]
["bitfinex","ETHUSD",1768135468920,0.91096907,3111.7,3110.6,0.252]
["bitfinex","ETHUSD",1768135469116,0.91096907,3111.7,3110.7,0.94995626]
["bitfinex","ETHUSD",1768135469690,4.12474976,3111.6,3110.7,0.94995626]
["bitfinex","ETHUSD",1768135473504,7.33853045,3111.6,3110.7,0.94995626]
["bitfinex","ETHUSD",1768135474037,4.12474976,3111.6,3110.7,0.94995626]
["bitfinex","ETHUSD",1768135474324,0.73384644,3111.5,3110.7,0.94995626]
["bitfinex","ETHUSD",1768135475024,0.95494637,3111.4,3110.6,0.252]
["bitfinex","ETHUSD",1768135475406,0.95494637,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768135475607,0.95494637,3111.4,3110.5,0.252]
["bitfinex","ETHUSD",1768135476126,4.1690084,3111.4,3110.5,1.21253945]
["bitfinex","ETHUSD",1768135476326,0.95494637,3111.3,3110.5,1.21253945]
["bitfinex","ETHUSD",1768135477746,0.83706355,3111.4,3110.6,0.96053945]
["bitfinex","ETHUSD",1768135478833,3.21594377,3111.5,3110.6,0.96053945]
["bitfinex","ETHUSD",1768135479930,3.21594377,3111.5,3110.7,0.96053945]
["bitfinex","ETHUSD",1768135481433,0.002,3111.5,3110.7,0.96053945]
["bitfinex","ETHUSD",1768135481637,0.002,3111.5,3110.9,0.96053945]
["bitfinex","ETHUSD",1768135487138,0.002,3111.5,3110.8,0.252]
["bitfinex","ETHUSD",1768135487435,0.002,3111.5,3110.8,1.21253945]
["bitfinex","ETHUSD",1768135487826,0.002,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1768135488134,0.002,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768135492626,0.41910751,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768135495286,3.63330537,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768135495458,4.58825174,3111.2,3110.4,0.96053945]
["bitfinex","ETHUSD",1768135495752,0.95494637,3111.1,3110.4,0.96053945]
["bitfinex","ETHUSD",1768135496730,3.63330537,3111.2,3110.4,0.96053945]
["bitfinex","ETHUSD",1768135499464,0.41910751,3111.2,3110.4,0.96053945]
["bitfinex","ETHUSD",1768135500065,0.41910751,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1768135510393,0.3633218,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1768135511590,0.002,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1768135541989,0.002,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1768135543890,0.002,3111.2,3110.7,0.93418406]
["bitfinex","ETHUSD",1768135544095,0.92761767,3115.1,3110.7,0.93418406]
["bitfinex","ETHUSD",1768135544096,0.002,3113.4,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135544397,0.92961767,3113.4,3112.5,0.93318406]
["bitfinex","ETHUSD",1768135544599,0.92761767,3113.3,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135545016,0.92761767,3113.1,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135546322,0.002,3112.8,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135549318,0.002,3112.8,3112.4,0.93400418]
["bitfinex","ETHUSD",1768135553331,0.002,3112.8,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135558300,0.92961767,3113.1,3112.9,0.16568301]
["bitfinex","ETHUSD",1768135558619,1.6902002,3113.1,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135558820,0.92961767,3113.1,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135559231,0.92961767,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768135561035,4.14186096,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768135562531,0.92961767,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768135562737,0.002,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768135562931,0.92961767,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768135563137,0.002,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768135563733,0.92961767,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768135564036,0.002,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768135565145,0.95924286,3112.9,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135566636,3.21233536,3113.0,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135567036,6.42467072,3113.0,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135567940,6.42467072,3113.0,3112.4,0.92282249]
["bitfinex","ETHUSD",1768135568144,0.7190416,3112.9,3112.4,0.92282249]
["bitfinex","ETHUSD",1768135569339,3.21254176,3112.8,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135569910,0.98676476,3112.7,3112.4,0.00082012]
["bitfinex","ETHUSD",1768135570252,0.98676476,3112.7,3112.3,0.00080224]
["bitfinex","ETHUSD",1768135570465,0.987567,3112.7,3111.8,0.92200237]
["bitfinex","ETHUSD",1768135570632,0.987567,3112.7,3111.9,1.33556902]
["bitfinex","ETHUSD",1768135570946,0.989567,3112.7,3112.0,0.92200237]
["bitfinex","ETHUSD",1768135571241,0.00280224,3112.7,3112.0,0.92200237]
["bitfinex","ETHUSD",1768135581761,0.00280224,3112.7,3112.1,0.92200237]
["bitfinex","ETHUSD",1768135583454,0.00280224,3112.7,3112.2,0.92200237]
["bitfinex","ETHUSD",1768135583860,0.00280224,3112.7,3112.4,0.92200237]
["bitfinex","ETHUSD",1768135585855,0.00280224,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1768135586558,0.00280224,3112.7,3112.3,0.92300237]
["bitfinex","ETHUSD",1768135590430,0.00280224,3112.7,3112.4,0.92200237]
["bitfinex","ETHUSD",1768135591345,0.002,3113.0,3112.6,0.92200237]
["bitfinex","ETHUSD",1768135591573,0.002,3113.1,3112.8,0.92200237]
["bitfinex","ETHUSD",1768135591871,1.04983979,3113.5,3112.4,0.00082094]
["bitfinex","ETHUSD",1768135591872,1e-08,3113.4,3113.3,0.92200237]
["bitfinex","ETHUSD",1768135592236,1e-08,3113.4,3112.7,0.252]
["bitfinex","ETHUSD",1768135592237,1e-08,3113.4,3112.8,0.92200237]
["bitfinex","ETHUSD",1768135592634,1e-08,3113.4,3113.0,6.42467072]
["bitfinex","ETHUSD",1768135592834,1e-08,3113.4,3113.0,7.34667309]
["bitfinex","ETHUSD",1768135593061,0.00630042,3113.5,3113.1,0.92200237]
["bitfinex","ETHUSD",1768135593267,0.04412831,3114.0,3113.2,0.252]
["bitfinex","ETHUSD",1768135593435,0.04412831,3114.0,3113.3,0.92280493]
["bitfinex","ETHUSD",1768135593637,1e-08,3114.0,3113.8,0.91671958]
["bitfinex","ETHUSD",1768135593864,1e-08,3114.0,3113.5,0.91671958]
["bitfinex","ETHUSD",1768135594046,0.96798183,3113.9,3113.3,0.00080256]
["bitfinex","ETHUSD",1768135594252,1.70704553,3113.8,3113.3,0.00080256]
["bitfinex","ETHUSD",1768135594641,0.96878439,3113.7,3113.0,0.91671958]
["bitfinex","ETHUSD",1768135595568,0.002,3113.5,3112.8,3.46454048]
["bitfinex","ETHUSD",1768135595769,0.002,3113.5,3112.8,0.252]
["bitfinex","ETHUSD",1768135596076,0.002,3113.5,3112.9,0.91671958]
["bitfinex","ETHUSD",1768135597374,0.002,3113.5,3113.1,0.7]
["bitfinex","ETHUSD",1768135597581,0.002,3113.5,3113.1,1.61671958]
["bitfinex","ETHUSD",1768135597789,0.002,3113.5,3113.2,0.91671958]
["bitfinex","ETHUSD",1768135603409,1e-08,3114.0,3113.1,0.7]
["bitfinex","ETHUSD",1768135603608,1e-08,3114.0,3113.7,0.91671958]
["bitfinex","ETHUSD",1768135604110,1e-08,3114.0,3113.4,1.16871958]
["bitfinex","ETHUSD",1768135604254,1e-08,3114.0,3113.3,0.91752222]
["bitfinex","ETHUSD",1768135605446,1e-08,3114.0,3113.5,0.91671958]
["bitfinex","ETHUSD",1768135605691,1e-08,3114.0,3113.6,0.91671958]
["bitfinex","ETHUSD",1768135605988,1e-08,3114.0,3113.7,0.91671958]
["bitfinex","ETHUSD",1768135607986,0.00200001,3114.0,3113.7,0.91671958]
["bitfinex","ETHUSD",1768135612804,0.07168725,3114.6,3114.0,0.91671958]
["bitfinex","ETHUSD",1768135612985,0.06859787,3115.0,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135613189,0.96798183,3114.9,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135613476,0.06859787,3115.0,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135613679,1.0365797,3115.0,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135613903,0.96798183,3114.8,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135614406,0.42487954,3114.9,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135614592,0.06859787,3115.0,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135615004,3.27890139,3115.0,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135615208,0.96798183,3114.9,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135615704,0.06859787,3115.0,3114.5,0.9175219]
["bitfinex","ETHUSD",1768135620386,0.06859787,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768135620800,0.06859787,3115.0,3114.8,0.91771958]
["bitfinex","ETHUSD",1768135622417,0.06859787,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768135622418,0.96798183,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768135622619,0.96798183,3114.9,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135622793,0.06859787,3115.0,3114.5,0.25280232]
["bitfinex","ETHUSD",1768135623115,1.0365797,3115.0,3114.5,0.25280232]
["bitfinex","ETHUSD",1768135623621,1.0365797,3115.0,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135624122,0.06859787,3115.0,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135624422,1.05608855,3115.0,3114.5,0.00080232]
["bitfinex","ETHUSD",1768135625508,0.988293,3114.9,3114.2,0.252]
["bitfinex","ETHUSD",1768135626222,0.988293,3114.9,3114.0,3.21125045]
["bitfinex","ETHUSD",1768135626604,0.988293,3114.9,3114.0,4.12719732]
["bitfinex","ETHUSD",1768135627393,0.988293,3114.9,3114.1,0.91594687]
["bitfinex","ETHUSD",1768135627695,0.00080232,3114.9,3114.1,0.93526214]
["bitfinex","ETHUSD",1768135628004,0.00080232,3114.9,3114.3,0.94775329]
["bitfinex","ETHUSD",1768135628206,0.00080232,3114.9,3114.5,0.94775329]
["bitfinex","ETHUSD",1768135628408,0.00080232,3114.9,3114.6,4.15843845]
["bitfinex","ETHUSD",1768135628592,0.00080232,3114.9,3114.6,0.94775329]
["bitfinex","ETHUSD",1768135629526,0.56686486,3115.3,3114.5,3.21073653]
["bitfinex","ETHUSD",1768135629527,0.08229382,3115.8,3115.4,0.94775329]
["bitfinex","ETHUSD",1768135629696,1.05303225,3116.4,3115.5,0.27214195]
["bitfinex","ETHUSD",1768135629697,0.97941467,3116.3,3115.5,0.27214195]
["bitfinex","ETHUSD",1768135630029,0.97941467,3116.1,3115.5,0.00082668]
["bitfinex","ETHUSD",1768135630333,1.04817826,3116.0,3115.5,0.00082668]
["bitfinex","ETHUSD",1768135630534,0.97941467,3115.9,3115.5,0.00082668]
["bitfinex","ETHUSD",1768135631035,0.00080296,3115.8,3114.9,1.21906856]
["bitfinex","ETHUSD",1768135631207,0.00080296,3115.8,3115.0,4.15802575]
["bitfinex","ETHUSD",1768135631533,0.00080296,3115.8,3115.1,0.96706856]
["bitfinex","ETHUSD",1768135631701,0.00080296,3115.8,3115.2,3.21001265]
["bitfinex","ETHUSD",1768135632031,0.00080296,3115.8,3115.4,0.94775329]
["bitfinex","ETHUSD",1768135632209,0.00080296,3115.8,3115.5,0.94775329]
["bitfinex","ETHUSD",1768135632407,0.07711219,3116.2,3115.7,0.96706856]
["bitfinex","ETHUSD",1768135632722,0.07709242,3116.8,3116.0,0.94775329]
["bitfinex","ETHUSD",1768135633030,0.002,3116.2,3116.0,0.94775329]
["bitfinex","ETHUSD",1768135633506,0.002,3116.2,3115.7,0.252]
["bitfinex","ETHUSD",1768135633705,0.002,3116.2,3115.5,4.15824763]
["bitfinex","ETHUSD",1768135633907,0.002,3116.2,3115.6,0.252]
["bitfinex","ETHUSD",1768135634112,0.002,3116.2,3115.6,1.19975329]
["bitfinex","ETHUSD",1768135634311,0.98021771,3115.8,3114.6,0.96706856]
["bitfinex","ETHUSD",1768135634510,0.00080304,3115.8,3115.2,0.01931527]
["bitfinex","ETHUSD",1768135634829,0.00080304,3115.8,3115.1,0.01931527]
["bitfinex","ETHUSD",1768135634999,0.98021771,3115.8,3114.8,0.01931527]
["bitfinex","ETHUSD",1768135635194,0.98021771,3115.8,3114.6,0.01931527]
["bitfinex","ETHUSD",1768135635400,0.97941467,3115.7,3114.5,0.0008024]
["bitfinex","ETHUSD",1768135637026,0.97941467,3115.5,3114.5,0.0008024]
["bitfinex","ETHUSD",1768135637235,0.9918724,3115.4,3114.6,0.01931527]
["bitfinex","ETHUSD",1768135637635,0.7398724,3115.4,3115.0,0.01931527]
["bitfinex","ETHUSD",1768135637847,6.67118198,3115.7,3114.8,0.96706856]
["bitfinex","ETHUSD",1768135638006,6.67118198,3115.7,3115.0,0.01931527]
["bitfinex","ETHUSD",1768135638623,0.97941467,3115.6,3114.6,0.01931527]
["bitfinex","ETHUSD",1768135638945,7.39934211,3115.3,3114.5,0.0008024]
["bitfinex","ETHUSD",1768135639438,1.23141467,3115.2,3114.5,0.0008024]
["bitfinex","ETHUSD",1768135641740,0.97941467,3115.0,3114.5,0.0008024]
["bitfinex","ETHUSD",1768135643209,6.42033962,3115.1,3114.5,0.0008024]
["bitfinex","ETHUSD",1768135643415,7.39975429,3115.1,3114.5,0.0008024]
["bitfinex","ETHUSD",1768135643620,4.1897906,3114.9,3113.9,0.02011743]
["bitfinex","ETHUSD",1768135643816,3.21117833,3114.9,3114.1,0.01931527]
["bitfinex","ETHUSD",1768135644608,3.21117833,3114.9,3113.9,0.96787072]
["bitfinex","ETHUSD",1768135644809,3.21117833,3114.9,3114.1,0.01931527]
["bitfinex","ETHUSD",1768135645013,3.21117833,3114.9,3113.9,0.96787072]
["bitfinex","ETHUSD",1768135645212,0.74008982,3114.8,3114.0,0.01931527]
["bitfinex","ETHUSD",1768135645408,0.74008982,3114.8,3113.9,0.94855545]
["bitfinex","ETHUSD",1768135645810,3.21058207,3114.7,3113.9,0.94855545]
["bitfinex","ETHUSD",1768135646011,3.21058207,3114.7,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135646744,4.18999674,3114.7,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135646942,0.49300866,3114.6,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135647557,3.4621078,3115.2,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135647558,0.252,3115.6,3115.1,0.94775329]
["bitfinex","ETHUSD",1768135647731,0.252,3115.6,3115.3,0.94775329]
["bitfinex","ETHUSD",1768135647928,0.252,3115.6,3114.6,0.94775329]
["bitfinex","ETHUSD",1768135648245,0.97941467,3115.5,3114.4,0.94775329]
["bitfinex","ETHUSD",1768135648421,3.46172175,3115.6,3114.5,4.19140725]
["bitfinex","ETHUSD",1768135648422,0.44411364,3115.4,3114.5,4.19140725]
["bitfinex","ETHUSD",1768135648632,0.44411364,3115.4,3114.5,0.94855577]
["bitfinex","ETHUSD",1768135648834,0.97941467,3115.3,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135649933,3.21006676,3115.2,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135650146,0.252,3115.1,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135652922,3.46219244,3115.1,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135653452,0.252,3115.1,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135653762,3.46217469,3115.1,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135655662,4.22734054,3115.1,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135656364,4.22734054,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768135658060,4.22734054,3115.1,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135658447,7.43751523,3115.1,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135658634,8.34998085,3115.1,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135658835,4.0453437,3115.0,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135659440,0.83499809,3115.0,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135659638,4.04530143,3115.0,3114.5,0.00080248]
["bitfinex","ETHUSD",1768135659967,4.04530143,3115.0,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135659968,0.91246562,3114.9,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135660120,0.9132681,3114.9,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135660324,0.91246562,3114.7,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135660627,1.16446562,3114.6,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135662358,0.252,3114.6,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135662554,0.252,3114.6,3113.9,0.9751863]
["bitfinex","ETHUSD",1768135662747,0.252,3114.5,3113.9,0.9751863]
["bitfinex","ETHUSD",1768135663146,0.252,3114.5,3113.9,0.94307224]
["bitfinex","ETHUSD",1768135664055,0.252,3114.5,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135664056,3.46283724,3114.5,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135664353,1.25874934,3114.4,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135664752,0.91246562,3114.3,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135666459,4.37528008,3114.5,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135667039,3.46281446,3114.5,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135667662,0.252,3114.5,3113.9,0.94307224]
["bitfinex","ETHUSD",1768135668165,0.252,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768135668330,0.91933252,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768135668730,0.91933252,3114.5,3113.9,0.94307224]
["bitfinex","ETHUSD",1768135668944,0.252,3114.5,3113.9,0.94307224]
["bitfinex","ETHUSD",1768135674180,3.46280519,3114.5,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135674352,0.91246562,3114.4,3113.9,0.00080216]
["bitfinex","ETHUSD",1768135676077,0.91326778,3114.3,3113.5,0.94227008]
["bitfinex","ETHUSD",1768135676241,4.12435,3114.3,3113.5,0.94227008]
["bitfinex","ETHUSD",1768135677077,7.33543222,3114.3,3113.5,0.94227008]
["bitfinex","ETHUSD",1768135679296,7.33543222,3114.3,3113.5,0.94227008]
["bitfinex","ETHUSD",1768135680298,7.33543222,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768135680535,7.33543222,3114.3,3113.6,0.94227008]
["bitfinex","ETHUSD",1768135680805,0.002,3114.2,3113.6,0.94227008]
["bitfinex","ETHUSD",1768135680965,0.252,3114.1,3113.6,0.94227008]
["bitfinex","ETHUSD",1768135681171,0.252,3114.1,3113.7,0.94227008]
["bitfinex","ETHUSD",1768135682182,0.252,3114.0,3113.9,0.94227008]
["bitfinex","ETHUSD",1768135682377,0.25,3114.0,3113.9,0.94227008]
["bitfinex","ETHUSD",1768135686282,0.002,3114.2,3113.3,0.02011791]
["bitfinex","ETHUSD",1768135686283,0.002,3114.2,3113.8,0.97703351]
["bitfinex","ETHUSD",1768135686482,0.002,3114.2,3114.1,0.97703351]
["bitfinex","ETHUSD",1768135686686,0.254,3114.2,3114.1,0.97703351]
["bitfinex","ETHUSD",1768135687005,0.00080216,3114.3,3114.2,0.97703351]
["bitfinex","ETHUSD",1768135687176,0.00080216,3114.3,3114.2,1.39586717]
["bitfinex","ETHUSD",1768135687177,0.25280216,3114.3,3114.2,1.39586717]
["bitfinex","ETHUSD",1768135687381,0.25080289,3114.3,3114.2,1.39586717]
["bitfinex","ETHUSD",1768135687582,0.002,3114.5,3114.3,0.97703351]
["bitfinex","ETHUSD",1768135687780,0.252,3114.4,3114.3,0.97703351]
["bitfinex","ETHUSD",1768135688214,0.00011934,3114.4,3114.3,0.97194971]
["bitfinex","ETHUSD",1768135688393,0.00011934,3114.4,3114.2,3.62988824]
["bitfinex","ETHUSD",1768135688592,0.002,3114.5,3114.4,0.99224131]
["bitfinex","ETHUSD",1768135688798,1e-08,3114.5,3114.4,0.99224131]
["bitfinex","ETHUSD",1768135690000,0.252,3114.7,3114.4,0.99224131]
["bitfinex","ETHUSD",1768135692617,0.002,3114.8,3114.4,0.99224131]
["bitfinex","ETHUSD",1768135692822,0.254,3114.8,3114.4,0.99224131]
["bitfinex","ETHUSD",1768135693118,0.254,3114.8,3114.5,0.97194971]
["bitfinex","ETHUSD",1768135693421,0.002,3114.7,3114.5,0.97194971]
["bitfinex","ETHUSD",1768135694608,0.002,3114.7,3114.6,0.97194971]
["bitfinex","ETHUSD",1768135697524,0.002,3114.7,3114.6,4.18263487]
["bitfinex","ETHUSD",1768135698331,0.002,3114.7,3114.6,0.97194971]
["bitfinex","ETHUSD",1768135698623,0.002,3114.7,3114.6,1.39224874]
["bitfinex","ETHUSD",1768135698790,0.002,3114.7,3114.6,0.97194971]
["bitfinex","ETHUSD",1768135699221,0.002,3114.8,3114.7,0.97194971]
["bitfinex","ETHUSD",1768135701232,0.002,3114.8,3114.5,0.97194971]
["bitfinex","ETHUSD",1768135703643,0.002,3114.8,3114.5,4.18272615]
["bitfinex","ETHUSD",1768135703941,0.002,3114.8,3114.6,0.42030178]
["bitfinex","ETHUSD",1768135704658,0.002,3114.8,3114.6,1.39225149]
["bitfinex","ETHUSD",1768135705345,0.002,3114.8,3114.7,0.97194971]
["bitfinex","ETHUSD",1768135711117,0.002,3114.8,3114.7,4.18253178]
["bitfinex","ETHUSD",1768135711443,0.00280304,3115.8,3115.0,0.97194971]
["bitfinex","ETHUSD",1768135711944,0.00280304,3115.8,3115.1,0.97194971]
["bitfinex","ETHUSD",1768135712147,0.00280304,3115.8,3115.2,0.97194971]
["bitfinex","ETHUSD",1768135714144,0.00280304,3115.8,3115.2,4.18201018]
["bitfinex","ETHUSD",1768135714349,0.00280304,3115.8,3115.2,0.97194971]
["bitfinex","ETHUSD",1768135715832,0.96928149,3115.8,3114.6,0.90430877]
["bitfinex","ETHUSD",1768135716032,0.94716318,3115.6,3114.6,0.90430877]
["bitfinex","ETHUSD",1768135716227,1.12902693,3115.6,3114.6,4.11494508]
["bitfinex","ETHUSD",1768135716432,1.12902693,3115.6,3114.6,0.90430877]
["bitfinex","ETHUSD",1768135716656,0.94716318,3115.4,3114.6,0.90430877]
["bitfinex","ETHUSD",1768135716857,0.252,3115.3,3114.6,4.114936]
["bitfinex","ETHUSD",1768135720756,0.94716318,3115.2,3114.5,0.00080256]
["bitfinex","ETHUSD",1768135720960,0.94716318,3115.0,3114.5,0.00080256]
["bitfinex","ETHUSD",1768135722247,0.94716318,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1768135722449,0.94716318,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768135722958,0.94716318,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768135723283,0.94716318,3114.3,3113.9,0.00080224]
["bitfinex","ETHUSD",1768135723438,0.252,3114.2,3113.9,0.00080224]
["bitfinex","ETHUSD",1768135724487,1.19916318,3114.2,3113.9,0.00080224]
["bitfinex","ETHUSD",1768135726254,1.19716318,3114.2,3113.9,0.00080224]
["bitfinex","ETHUSD",1768135728580,0.94716318,3114.1,3113.9,0.00080224]
["bitfinex","ETHUSD",1768135728750,3.4611375,3114.2,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135728751,1.38799325,3114.0,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135729079,0.94716318,3113.9,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135730583,4.15865089,3113.9,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135731163,0.94716318,3113.8,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135731367,0.252,3113.7,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135732449,0.94716318,3113.6,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135733693,0.94516318,3113.6,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135734287,0.252,3113.7,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135735610,3.46362496,3113.7,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135735773,0.252,3113.7,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135736286,0.94716318,3113.6,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135736484,0.252,3113.7,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135737094,1.19916318,3113.7,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135737288,0.94716318,3113.6,3113.3,0.00080264]
["bitfinex","ETHUSD",1768135739167,0.94716318,3113.5,3112.7,1.49185245]
["bitfinex","ETHUSD",1768135739568,0.94716318,3113.5,3112.7,2.39616122]
["bitfinex","ETHUSD",1768135739819,4.1589935,3113.5,3112.7,2.39616122]
["bitfinex","ETHUSD",1768135740115,0.94716318,3113.5,3112.7,2.39616122]
["bitfinex","ETHUSD",1768135741104,4.15898471,3113.5,3112.8,0.90430877]
["bitfinex","ETHUSD",1768135741339,0.94716318,3113.5,3112.8,0.90430877]
["bitfinex","ETHUSD",1768135741606,4.15900856,3113.5,3112.8,1.46519437]
["bitfinex","ETHUSD",1768135742211,0.94716318,3113.5,3112.8,1.46519437]
["bitfinex","ETHUSD",1768135742383,0.94716318,3113.4,3112.8,0.5608856]
["bitfinex","ETHUSD",1768135742702,0.94716318,3113.4,3112.7,1.49185245]
["bitfinex","ETHUSD",1768135743109,0.94716318,3113.4,3112.7,2.39616122]
["bitfinex","ETHUSD",1768135744809,4.15908963,3113.4,3112.7,2.39616122]
["bitfinex","ETHUSD",1768135745014,0.00080264,3113.7,3112.8,0.97605975]
["bitfinex","ETHUSD",1768135745171,0.252,3113.6,3113.0,0.97605975]
["bitfinex","ETHUSD",1768135745567,0.91242526,3113.5,3112.9,0.2789156]
["bitfinex","ETHUSD",1768135746822,0.00080264,3113.7,3113.0,0.97605975]
["bitfinex","ETHUSD",1768135747031,0.252,3113.4,3113.0,4.18833066]
["bitfinex","ETHUSD",1768135747332,0.252,3113.4,3113.1,0.44351219]
["bitfinex","ETHUSD",1768135751217,0.00080264,3113.7,3113.4,0.90822001]
["bitfinex","ETHUSD",1768135751411,0.252,3113.6,3113.4,0.90822001]
["bitfinex","ETHUSD",1768135751617,0.00080264,3113.7,3113.4,0.90822001]
["bitfinex","ETHUSD",1768135752716,0.00080264,3113.7,3113.4,0.41524182]
["bitfinex","ETHUSD",1768135753143,0.00080264,3113.7,3113.4,1.32346183]
["bitfinex","ETHUSD",1768135753344,0.00080264,3113.7,3113.5,0.90822001]
["bitfinex","ETHUSD",1768135754539,0.00080264,3113.7,3113.6,0.90822001]
["bitfinex","ETHUSD",1768135755531,0.252,3114.1,3113.6,0.90822001]
["bitfinex","ETHUSD",1768135755839,0.252,3114.1,3113.7,0.73318469]
["bitfinex","ETHUSD",1768135756644,0.252,3114.1,3113.7,4.85297478]
["bitfinex","ETHUSD",1768135758345,0.252,3114.1,3113.8,0.90822001]
["bitfinex","ETHUSD",1768135760549,0.252,3114.1,3113.9,0.90822001]
["bitfinex","ETHUSD",1768135761352,0.00080224,3114.3,3113.9,0.90822001]
["bitfinex","ETHUSD",1768135761849,0.00080224,3114.3,3114.0,0.90822001]
["bitfinex","ETHUSD",1768135762413,0.90561062,3114.3,3113.5,0.90822001]
["bitfinex","ETHUSD",1768135762618,0.90561062,3114.3,3113.3,3.21277445]
["bitfinex","ETHUSD",1768135763013,0.90561062,3114.3,3113.3,0.00080272]
["bitfinex","ETHUSD",1768135763214,0.90561062,3114.3,3113.3,3.21273503]
["bitfinex","ETHUSD",1768135763415,0.90480838,3114.2,3113.4,3.94522456]
["bitfinex","ETHUSD",1768135763628,0.002,3113.8,3113.4,3.94522456]
["bitfinex","ETHUSD",1768135767318,0.002,3113.8,3113.5,0.90822001]
["bitfinex","ETHUSD",1768135767519,0.0003258,3113.8,3113.6,0.90822001]
["bitfinex","ETHUSD",1768135767972,0.0003258,3113.8,3113.6,1.60822001]
["bitfinex","ETHUSD",1768135768175,0.0003258,3113.8,3113.7,0.160822]
["bitfinex","ETHUSD",1768135769034,0.0003258,3113.8,3113.4,0.90822001]
["bitfinex","ETHUSD",1768135769239,0.0003258,3113.8,3113.3,3.21276799]
["bitfinex","ETHUSD",1768135771501,0.0003258,3113.8,3113.4,0.94033923]
["bitfinex","ETHUSD",1768135772782,0.0003258,3113.8,3113.4,0.90822001]
["bitfinex","ETHUSD",1768135773101,0.0003258,3113.8,3113.4,0.94033923]
["bitfinex","ETHUSD",1768135773304,0.0003258,3113.8,3113.5,1.64473331]
["bitfinex","ETHUSD",1768135773667,0.0003258,3113.8,3113.6,3.21171634]
["bitfinex","ETHUSD",1768135774612,0.0003258,3113.8,3113.5,4.85650115]
["bitfinex","ETHUSD",1768135776290,0.90561062,3114.3,3114.0,0.97210833]
["bitfinex","ETHUSD",1768135776291,0.00080224,3114.3,3114.0,0.97210833]
["bitfinex","ETHUSD",1768135776502,1.17976888,3115.0,3113.7,0.97210833]
["bitfinex","ETHUSD",1768135776690,1.17976888,3115.0,3114.0,0.97210833]
["bitfinex","ETHUSD",1768135777008,1.17976888,3115.0,3114.0,1.00422136]
["bitfinex","ETHUSD",1768135777918,0.92776888,3114.8,3114.1,3.21120066]
["bitfinex","ETHUSD",1768135778281,0.92776888,3114.8,3114.1,0.3212003]
["bitfinex","ETHUSD",1768135781585,0.92776888,3114.8,3114.1,4.50448938]
["bitfinex","ETHUSD",1768135781785,0.00080256,3114.9,3114.1,4.50448938]
["bitfinex","ETHUSD",1768135781993,0.92857144,3114.9,3114.1,4.50448938]
["bitfinex","ETHUSD",1768135782414,0.00080256,3114.9,3114.2,0.97210833]
["bitfinex","ETHUSD",1768135782585,0.00080256,3114.9,3114.3,1.74367733]
["bitfinex","ETHUSD",1768135784307,0.00080256,3114.9,3114.3,0.97210833]
["bitfinex","ETHUSD",1768135786319,0.00080256,3114.9,3114.1,0.97210833]
["bitfinex","ETHUSD",1768135786523,0.00080256,3114.9,3114.1,4.18325386]
["bitfinex","ETHUSD",1768135787024,0.92857144,3114.9,3114.1,4.18325386]
["bitfinex","ETHUSD",1768135787195,0.002,3114.6,3114.1,0.97210833]
["bitfinex","ETHUSD",1768135787397,0.002,3114.6,3114.0,3.21124492]
["bitfinex","ETHUSD",1768135787598,0.002,3114.6,3114.1,0.41851556]
["bitfinex","ETHUSD",1768135787794,0.002,3114.6,3114.1,3.62971519]
["bitfinex","ETHUSD",1768135788000,0.002,3114.6,3114.2,3.21107339]
["bitfinex","ETHUSD",1768135788395,0.002,3114.6,3114.2,4.18318172]
["bitfinex","ETHUSD",1768135788696,0.002,3114.6,3114.3,0.97210833]
["bitfinex","ETHUSD",1768135790127,0.002,3114.6,3114.2,6.42217094]
["bitfinex","ETHUSD",1768135790316,0.002,3114.6,3114.3,0.78127948]
["bitfinex","ETHUSD",1768135790524,0.002,3114.6,3114.4,0.97210833]
["bitfinex","ETHUSD",1768135792408,0.002,3114.6,3114.5,4.21500445]
["bitfinex","ETHUSD",1768135792608,0.002,3114.6,3114.5,0.97210833]
["bitfinex","ETHUSD",1768135792926,0.25480256,3114.9,3114.4,3.21086346]
["bitfinex","ETHUSD",1768135793136,0.25480256,3114.9,3114.3,4.96433213]
["bitfinex","ETHUSD",1768135793518,0.25480256,3114.9,3114.3,3.99226437]
["bitfinex","ETHUSD",1768135794122,0.25480256,3114.9,3114.4,3.21088601]
["bitfinex","ETHUSD",1768135794547,0.25480256,3114.9,3114.4,4.02842204]
["bitfinex","ETHUSD",1768135796253,0.25480256,3114.9,3114.4,5.00053037]
["bitfinex","ETHUSD",1768135797932,0.25480256,3114.9,3114.5,0.97210833]
["bitfinex","ETHUSD",1768135799653,0.25480256,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768135800815,0.25480256,3114.9,3114.6,0.97310833]
["bitfinex","ETHUSD",1768135801032,0.00280256,3114.9,3114.8,0.97210833]
["bitfinex","ETHUSD",1768135802140,0.92976888,3115.4,3114.8,6.420958]
["bitfinex","ETHUSD",1768135802652,0.92976888,3115.4,3114.8,3.21043479]
["bitfinex","ETHUSD",1768135802952,0.002,3115.4,3114.9,0.97210833]
["bitfinex","ETHUSD",1768135803137,0.002,3115.4,3115.1,0.97210833]
["bitfinex","ETHUSD",1768135803855,0.002,3115.4,3115.0,1.39406378]
["bitfinex","ETHUSD",1768135804162,0.002,3115.4,3115.0,0.41825431]
["bitfinex","ETHUSD",1768135804363,0.93965151,3115.4,3114.7,3.21057663]
["bitfinex","ETHUSD",1768135804547,0.93965151,3115.4,3114.6,0.001]
["bitfinex","ETHUSD",1768135804548,0.93765151,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1768135805923,0.93765151,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1768135807964,0.9202768,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1768135808124,0.9202768,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768135808331,0.252,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768135810367,0.9202768,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768135810537,0.9202768,3114.7,3114.0,0.99818199]
["bitfinex","ETHUSD",1768135810737,0.9202768,3114.7,3113.9,3.21320024]
["bitfinex","ETHUSD",1768135810931,0.9202768,3114.7,3114.0,3.21128152]
["bitfinex","ETHUSD",1768135811162,0.9202768,3114.7,3114.1,3.21114172]
["bitfinex","ETHUSD",1768135811461,0.9202768,3114.7,3114.0,4.20948067]
["bitfinex","ETHUSD",1768135812375,0.252,3114.8,3114.1,0.99818199]
["bitfinex","ETHUSD",1768135813052,0.252,3114.8,3114.2,0.7]
["bitfinex","ETHUSD",1768135813249,0.252,3114.8,3114.2,1.69818199]
["bitfinex","ETHUSD",1768135815503,0.252,3114.8,3113.3,0.99818199]
["bitfinex","ETHUSD",1768135815504,0.00080272,3113.7,3113.3,0.99818199]
["bitfinex","ETHUSD",1768135815645,0.25280272,3113.7,3113.4,0.99818199]
["bitfinex","ETHUSD",1768135821853,0.00080272,3113.7,3113.4,0.99818199]
["bitfinex","ETHUSD",1768135822291,0.00080272,3113.7,3113.5,0.99818199]
["bitfinex","ETHUSD",1768135825176,0.00280272,3113.7,3113.5,0.99818199]
["bitfinex","ETHUSD",1768135829219,0.00080232,3114.3,3113.7,0.99818199]
["bitfinex","ETHUSD",1768135829398,0.00080232,3114.3,3113.6,0.99818199]
["bitfinex","ETHUSD",1768135829605,0.00080232,3114.3,3113.8,0.99818199]
["bitfinex","ETHUSD",1768135831985,0.00080232,3114.3,3114.2,0.01931527]
["bitfinex","ETHUSD",1768135832179,0.00080264,3114.9,3114.2,1.01749726]
["bitfinex","ETHUSD",1768135832413,0.00080264,3114.9,3114.6,0.01931527]
["bitfinex","ETHUSD",1768135834388,0.00080264,3114.9,3114.6,0.27131527]
["bitfinex","ETHUSD",1768135835102,0.00080264,3114.9,3114.6,1.20506118]
["bitfinex","ETHUSD",1768135835485,0.00080264,3114.9,3114.6,0.27131527]
["bitfinex","ETHUSD",1768135835681,0.9578086,3115.0,3114.6,0.27131527]
["bitfinex","ETHUSD",1768135837206,0.9578086,3115.0,3114.6,0.01931527]
["bitfinex","ETHUSD",1768135837583,0.9558086,3114.8,3114.7,0.252]
["bitfinex","ETHUSD",1768135838282,0.002,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768135838814,0.002,3114.9,3114.5,0.00080272]
["bitfinex","ETHUSD",1768135839001,0.9578086,3114.9,3114.5,0.00080272]
["bitfinex","ETHUSD",1768135839204,0.9558086,3114.7,3114.5,0.00080272]
["bitfinex","ETHUSD",1768135840391,0.9558086,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768135841416,0.9558086,3114.7,3114.2,0.252]
["bitfinex","ETHUSD",1768135841720,0.00280272,3114.9,3114.3,0.98517112]
["bitfinex","ETHUSD",1768135841915,0.00280272,3114.9,3114.3,0.95306118]
["bitfinex","ETHUSD",1768135844122,0.00280272,3114.9,3114.3,4.16404788]
["bitfinex","ETHUSD",1768135844307,0.00280272,3114.9,3114.5,0.01931527]
["bitfinex","ETHUSD",1768135844508,0.00280272,3114.9,3114.5,0.95306118]
["bitfinex","ETHUSD",1768135846027,0.00280272,3114.9,3114.5,0.93374591]
["bitfinex","ETHUSD",1768135846186,0.00280272,3114.9,3114.3,0.01931527]
["bitfinex","ETHUSD",1768135846520,0.00280272,3114.9,3114.4,0.93374591]
["bitfinex","ETHUSD",1768135846700,0.00280272,3114.9,3114.5,0.01931527]
["bitfinex","ETHUSD",1768135847019,0.00280272,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768135848918,0.00280272,3114.9,3114.5,0.01931527]
["bitfinex","ETHUSD",1768135849119,0.00280272,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768135849293,0.00280272,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768135858947,0.00280272,3114.9,3114.8,0.253]
["bitfinex","ETHUSD",1768135860041,0.00280272,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768135860248,0.95861132,3114.9,3114.8,0.253]
["bitfinex","ETHUSD",1768135860444,0.95861132,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768135860743,0.95861132,3114.9,3114.8,0.253]
["bitfinex","ETHUSD",1768135860946,0.00280272,3114.9,3114.8,0.253]
["bitfinex","ETHUSD",1768135864449,0.00280272,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768135864747,0.00280272,3114.9,3114.8,0.253]
["bitfinex","ETHUSD",1768135864949,0.00280272,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768135865159,0.00280272,3114.9,3114.8,0.253]
["bitfinex","ETHUSD",1768135867043,0.00280272,3114.9,3114.4,0.95481447]
["bitfinex","ETHUSD",1768135867249,1.38368741,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768135868817,1.38368741,3114.9,3114.2,0.97412974]
["bitfinex","ETHUSD",1768135869018,1.38368741,3114.9,3114.3,0.252]
["bitfinex","ETHUSD",1768135870045,0.97726477,3114.8,3114.4,0.252]
["bitfinex","ETHUSD",1768135870208,0.97726477,3114.8,3113.9,0.02011767]
["bitfinex","ETHUSD",1768135870413,0.97726477,3114.7,3114.0,0.252]
["bitfinex","ETHUSD",1768135871254,0.97726477,3114.7,3113.9,0.0008024]
["bitfinex","ETHUSD",1768135871554,0.97726477,3114.7,3114.0,0.252]
["bitfinex","ETHUSD",1768135871859,0.97726477,3114.5,3113.9,0.0008024]
["bitfinex","ETHUSD",1768135872170,0.97726477,3114.5,3114.0,0.252]
["bitfinex","ETHUSD",1768135872356,0.97726477,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768135872656,0.97726477,3114.3,3114.1,0.252]
["bitfinex","ETHUSD",1768135872828,0.97726477,3114.3,3114.1,0.09719485]
["bitfinex","ETHUSD",1768135873358,0.97726477,3114.3,3114.1,1.9e-05]
["bitfinex","ETHUSD",1768135873757,0.97726477,3114.3,3113.9,0.0008024]
["bitfinex","ETHUSD",1768135874061,0.97726477,3113.9,3113.3,0.0008028]
["bitfinex","ETHUSD",1768135874225,0.25199999,3114.0,3113.4,0.252]
["bitfinex","ETHUSD",1768135874430,1.22926476,3114.0,3113.4,0.252]
["bitfinex","ETHUSD",1768135874961,0.97726477,3113.9,3113.3,0.0008028]
["bitfinex","ETHUSD",1768135875333,0.97726477,3113.9,3112.4,0.87253198]
["bitfinex","ETHUSD",1768135875657,0.00082094,3112.8,3112.5,1.67246521]
["bitfinex","ETHUSD",1768135875843,0.00082094,3112.8,3112.5,1.65314994]
["bitfinex","ETHUSD",1768135876080,0.00082094,3112.8,3112.5,1.67246521]
["bitfinex","ETHUSD",1768135876257,0.00082094,3112.8,3112.6,0.99241325]
["bitfinex","ETHUSD",1768135876952,0.00082094,3112.8,3112.7,0.252]
["bitfinex","ETHUSD",1768135880980,0.00082094,3112.8,3112.3,0.99421557]
["bitfinex","ETHUSD",1768135881358,0.00082094,3112.8,3112.4,0.252]
["bitfinex","ETHUSD",1768135881758,0.00082094,3112.8,3112.3,0.00180232]
["bitfinex","ETHUSD",1768135881972,0.00082094,3112.8,3112.4,0.252]
["bitfinex","ETHUSD",1768135882159,0.00082094,3112.8,3112.4,1.24441325]
["bitfinex","ETHUSD",1768135882379,0.00082094,3112.8,3112.4,0.252]
["bitfinex","ETHUSD",1768135882572,0.00082094,3112.8,3112.5,0.99241325]
["bitfinex","ETHUSD",1768135885395,0.00282094,3112.8,3112.5,0.99241325]
["bitfinex","ETHUSD",1768135888567,0.00282094,3112.8,3112.4,0.252]
["bitfinex","ETHUSD",1768135889165,0.00282094,3112.8,3112.3,0.99421557]
["bitfinex","ETHUSD",1768135889399,0.00282094,3112.8,3112.4,0.252]
["bitfinex","ETHUSD",1768135889591,0.00282094,3112.8,3112.5,0.252]
["bitfinex","ETHUSD",1768135891299,0.00282094,3112.8,3112.3,0.00180232]
["bitfinex","ETHUSD",1768135891501,0.00282094,3112.8,3112.4,0.252]
["bitfinex","ETHUSD",1768135892200,0.98008571,3112.8,3112.5,0.252]
["bitfinex","ETHUSD",1768135892401,0.98008571,3112.8,3112.5,1e-08]
["bitfinex","ETHUSD",1768135892596,0.98008571,3112.8,3112.4,0.252]
["bitfinex","ETHUSD",1768135892811,0.97806709,3112.7,3112.4,0.252]
["bitfinex","ETHUSD",1768135893014,0.97806709,3112.7,3112.3,0.252]
["bitfinex","ETHUSD",1768135893213,1.39741645,3112.7,3112.3,0.252]
["bitfinex","ETHUSD",1768135893415,0.97726477,3112.6,3111.7,0.99241325]
["bitfinex","ETHUSD",1768135893617,0.97726477,3112.6,3111.8,0.252]
["bitfinex","ETHUSD",1768135893826,0.97726477,3112.6,3111.7,0.99241325]
["bitfinex","ETHUSD",1768135894005,0.97726477,3112.6,3111.8,0.252]
["bitfinex","ETHUSD",1768135894205,1.3639139,3112.5,3111.8,0.252]
["bitfinex","ETHUSD",1768135896206,0.90290718,3112.5,3111.8,1.17682891]
["bitfinex","ETHUSD",1768135897430,0.90290718,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768135897723,0.90490718,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768135898505,0.002,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768135901135,0.002,3112.5,3112.1,0.92582891]
["bitfinex","ETHUSD",1768135901438,0.002,3112.5,3112.1,1.34296066]
["bitfinex","ETHUSD",1768135903332,0.002,3112.5,3112.2,0.95696052]
["bitfinex","ETHUSD",1768135903534,0.002,3112.5,3112.4,0.92482891]
["bitfinex","ETHUSD",1768135907850,0.002,3112.5,3112.4,1.17682891]
["bitfinex","ETHUSD",1768135908949,0.00080232,3112.7,3112.4,1.17682891]
["bitfinex","ETHUSD",1768135909246,0.9037095,3112.7,3112.4,3.46495463]
["bitfinex","ETHUSD",1768135909419,0.00080232,3112.7,3112.4,3.9071651]
["bitfinex","ETHUSD",1768135909620,0.00080232,3112.7,3112.5,0.92482891]
["bitfinex","ETHUSD",1768135910419,0.00080232,3112.7,3112.5,0.94414418]
["bitfinex","ETHUSD",1768135911315,0.00080232,3112.7,3112.4,0.44221047]
["bitfinex","ETHUSD",1768135911521,0.00080232,3112.7,3112.5,0.252]
["bitfinex","ETHUSD",1768135916625,0.00080232,3112.7,3112.6,0.252]
["bitfinex","ETHUSD",1768135919154,0.00080232,3112.7,3112.6,1.17682891]
["bitfinex","ETHUSD",1768135920321,1e-08,3112.8,3112.7,0.92482891]
["bitfinex","ETHUSD",1768135920657,1e-08,3112.8,3112.7,0.95695535]
["bitfinex","ETHUSD",1768135920853,1e-08,3112.8,3112.7,1.69020561]
["bitfinex","ETHUSD",1768135922855,1e-08,3112.8,3112.7,4.90285058]
["bitfinex","ETHUSD",1768135923852,1e-08,3112.8,3112.7,4.93497702]
["bitfinex","ETHUSD",1768135928670,0.0008028,3113.7,3112.8,0.9624543]
["bitfinex","ETHUSD",1768135928880,0.96470185,3113.7,3112.9,0.03212438]
["bitfinex","ETHUSD",1768135929083,0.96470185,3113.7,3112.8,0.01931527]
["bitfinex","ETHUSD",1768135929241,0.96470185,3113.7,3112.9,0.97299819]
["bitfinex","ETHUSD",1768135929576,0.96470185,3113.7,3113.0,3.46433255]
["bitfinex","ETHUSD",1768135933481,0.96470185,3113.7,3113.0,3.21233255]
["bitfinex","ETHUSD",1768135933774,0.96470185,3113.7,3113.1,0.252]
["bitfinex","ETHUSD",1768135934140,0.96470185,3113.7,3113.1,3.46421649]
["bitfinex","ETHUSD",1768135934344,0.96470185,3113.7,3113.1,4.30022379]
["bitfinex","ETHUSD",1768135934876,0.96470185,3113.7,3113.1,4.30023478]
["bitfinex","ETHUSD",1768135937602,0.96470185,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768135942472,0.0008028,3113.7,3113.2,3.46411248]
["bitfinex","ETHUSD",1768135943602,0.002,3113.4,3113.2,3.46411248]
["bitfinex","ETHUSD",1768135943812,0.002,3113.4,3113.2,4.22800254]
["bitfinex","ETHUSD",1768135943981,0.002,3113.4,3113.2,1.01589006]
["bitfinex","ETHUSD",1768135944486,0.002,3113.4,3113.3,0.03212025]
["bitfinex","ETHUSD",1768135944886,0.002,3113.4,3113.2,0.252]
["bitfinex","ETHUSD",1768135945319,0.002,3113.4,3113.3,0.03212025]
["bitfinex","ETHUSD",1768135945541,0.0028028,3113.7,3113.3,0.03212025]
["bitfinex","ETHUSD",1768135945892,0.0028028,3113.7,3113.3,3.24406068]
["bitfinex","ETHUSD",1768135946190,0.96589905,3114.1,3113.4,0.9624543]
["bitfinex","ETHUSD",1768135948115,0.96589905,3114.1,3113.5,3.21181949]
["bitfinex","ETHUSD",1768135948733,0.96589905,3114.1,3113.4,4.17436113]
["bitfinex","ETHUSD",1768135949626,0.002,3114.1,3113.5,0.9624543]
["bitfinex","ETHUSD",1768135950325,0.002,3114.1,3113.6,4.2062878]
["bitfinex","ETHUSD",1768135950634,0.002,3114.1,3113.7,0.252]
["bitfinex","ETHUSD",1768135951446,0.002,3114.1,3113.7,1.2144543]
["bitfinex","ETHUSD",1768135952858,0.002,3114.1,3113.7,4.42605683]
["bitfinex","ETHUSD",1768135953252,0.002,3114.1,3113.7,4.45817296]
["bitfinex","ETHUSD",1768135953456,0.002,3114.1,3113.7,3.46360253]
["bitfinex","ETHUSD",1768135953657,0.002,3114.1,3113.7,4.20532444]
["bitfinex","ETHUSD",1768135954260,0.002,3114.1,3113.7,4.2053159]
["bitfinex","ETHUSD",1768135955060,0.002,3114.1,3113.7,4.23743203]
["bitfinex","ETHUSD",1768135956144,0.002,3113.8,3113.7,4.23743203]
["bitfinex","ETHUSD",1768135956373,0.002,3114.1,3113.7,0.99372191]
["bitfinex","ETHUSD",1768135957437,0.002,3114.1,3113.7,4.20528524]
["bitfinex","ETHUSD",1768135957636,0.002,3114.1,3113.7,0.99372191]
["bitfinex","ETHUSD",1768135958371,0.002,3114.1,3113.7,0.252]
["bitfinex","ETHUSD",1768135959163,0.002,3114.1,3113.8,0.99171006]
["bitfinex","ETHUSD",1768135961573,0.002,3114.1,3113.8,0.95959496]
["bitfinex","ETHUSD",1768135961749,0.002,3114.1,3113.8,4.17108803]
["bitfinex","ETHUSD",1768135962456,0.002,3114.1,3113.9,0.03211406]
["bitfinex","ETHUSD",1768135962661,0.002,3114.1,3113.9,0.47763427]
["bitfinex","ETHUSD",1768135964285,0.002,3114.1,3113.9,0.44552021]
["bitfinex","ETHUSD",1768135964451,0.002,3114.1,3113.8,4.17110391]
["bitfinex","ETHUSD",1768135965093,0.002,3114.1,3113.9,0.03211406]
["bitfinex","ETHUSD",1768135967073,0.002,3114.1,3113.9,4.20307985]
["bitfinex","ETHUSD",1768135967381,0.002,3114.1,3114.0,0.95959496]
["bitfinex","ETHUSD",1768135969756,0.002,3114.1,3114.0,4.20301177]
["bitfinex","ETHUSD",1768135969959,0.0008024,3114.3,3114.0,3.24341681]
["bitfinex","ETHUSD",1768135970162,0.0008024,3114.3,3114.0,3.88889854]
["bitfinex","ETHUSD",1768135970378,0.0008024,3114.3,3114.0,0.64548173]
["bitfinex","ETHUSD",1768135970687,0.0008024,3114.3,3113.9,3.21136412]
["bitfinex","ETHUSD",1768135971474,0.0008024,3114.3,3113.9,4.17095908]
["bitfinex","ETHUSD",1768135972899,0.0008024,3114.3,3113.8,3.21145648]
["bitfinex","ETHUSD",1768135974395,0.0008024,3114.3,3113.9,0.252]
["bitfinex","ETHUSD",1768135974976,0.0008024,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768135976184,0.95961049,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768135976904,0.95961049,3114.3,3114.1,0.252]
["bitfinex","ETHUSD",1768135977088,0.95961049,3114.3,3113.5,3.21180641]
["bitfinex","ETHUSD",1768135977402,0.95961049,3114.3,3113.4,0.95959496]
["bitfinex","ETHUSD",1768135977403,0.95961049,3114.3,3113.6,0.41714014]
["bitfinex","ETHUSD",1768135977612,0.95961049,3114.3,3113.6,0.66914014]
["bitfinex","ETHUSD",1768135978776,0.95961049,3114.3,3113.7,3.21159064]
["bitfinex","ETHUSD",1768135978977,0.0008024,3114.3,3113.7,6.42320383]
["bitfinex","ETHUSD",1768135979181,0.0008024,3114.3,3113.7,4.88556334]
["bitfinex","ETHUSD",1768135979405,0.0008024,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1768135982972,0.0008024,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768135989693,0.0008024,3114.3,3114.0,1.22979672]
["bitfinex","ETHUSD",1768135989894,0.0008024,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768135992711,0.0008024,3114.3,3114.0,0.28411303]
["bitfinex","ETHUSD",1768135993425,0.0008024,3114.3,3114.0,1.26190975]
["bitfinex","ETHUSD",1768135993633,0.0008024,3114.3,3114.0,4.88852995]
["bitfinex","ETHUSD",1768135994014,0.0008024,3114.3,3114.1,0.032112]
["bitfinex","ETHUSD",1768135994338,0.0008024,3114.3,3114.2,0.252]
["bitfinex","ETHUSD",1768135997924,0.00280272,3114.9,3114.3,0.97779672]
["bitfinex","ETHUSD",1768135998260,0.00280272,3114.9,3114.4,0.44730052]
["bitfinex","ETHUSD",1768136000072,0.00280272,3114.9,3114.3,0.97779672]
["bitfinex","ETHUSD",1768136000762,0.968007,3114.9,3114.2,0.252]
["bitfinex","ETHUSD",1768136002163,0.968007,3114.9,3114.2,3.46304863]
["bitfinex","ETHUSD",1768136002763,0.002,3114.6,3114.2,3.46304863]
["bitfinex","ETHUSD",1768136004983,0.002,3114.6,3114.2,4.44084535]
["bitfinex","ETHUSD",1768136005180,0.002,3114.6,3114.3,1.74300052]
["bitfinex","ETHUSD",1768136006455,0.002,3114.6,3114.3,4.95398059]
["bitfinex","ETHUSD",1768136006783,0.002,3114.6,3114.3,1.74300052]
["bitfinex","ETHUSD",1768136008054,0.002,3114.6,3114.3,4.95397509]
["bitfinex","ETHUSD",1768136008756,0.002,3114.6,3114.4,0.03210891]
["bitfinex","ETHUSD",1768136009082,0.00280272,3114.9,3114.5,0.4986084]
["bitfinex","ETHUSD",1768136010286,0.00280272,3114.9,3114.5,1.47640512]
["bitfinex","ETHUSD",1768136010665,0.00280272,3114.9,3114.5,3.70939297]
["bitfinex","ETHUSD",1768136011079,0.00280272,3114.9,3114.5,4.68718969]
["bitfinex","ETHUSD",1768136012613,0.00280272,3114.9,3114.5,1.47640512]
["bitfinex","ETHUSD",1768136012986,0.00280272,3114.9,3114.6,0.46872512]
["bitfinex","ETHUSD",1768136013192,0.00280272,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768136016090,0.00280272,3114.9,3114.7,3.46257188]
["bitfinex","ETHUSD",1768136016803,0.00280272,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768136017193,0.00280272,3114.9,3114.7,3.46256751]
["bitfinex","ETHUSD",1768136017395,0.00280272,3114.9,3114.7,4.22670156]
["bitfinex","ETHUSD",1768136018320,0.00280272,3114.9,3114.7,1.01613405]
["bitfinex","ETHUSD",1768136018526,0.00280272,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768136019833,0.00280272,3114.9,3114.7,3.46257873]
["bitfinex","ETHUSD",1768136020901,0.00280272,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768136021527,0.00280272,3114.9,3114.7,3.46256904]
["bitfinex","ETHUSD",1768136022428,0.00280272,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768136022603,0.00280272,3114.9,3114.7,0.5982644]
["bitfinex","ETHUSD",1768136023227,0.00280272,3114.9,3114.7,3.80883542]
["bitfinex","ETHUSD",1768136025242,0.00280272,3114.9,3114.7,3.80883749]
["bitfinex","ETHUSD",1768136025538,0.00280272,3114.9,3114.7,0.5982644]
["bitfinex","ETHUSD",1768136027037,0.00280272,3114.9,3114.7,3.80883385]
["bitfinex","ETHUSD",1768136028238,0.00280272,3114.9,3114.8,0.38088339]
["bitfinex","ETHUSD",1768136028620,0.94032339,3115.3,3114.8,0.38088339]
["bitfinex","ETHUSD",1768136029753,0.94032339,3115.3,3114.7,0.5982644]
["bitfinex","ETHUSD",1768136030540,0.94032339,3115.3,3114.7,3.80884166]
["bitfinex","ETHUSD",1768136031041,0.94032339,3115.3,3114.7,0.5982644]
["bitfinex","ETHUSD",1768136033219,0.00083192,3115.3,3114.8,0.252]
["bitfinex","ETHUSD",1768136033519,0.93949147,3115.2,3114.8,0.252]
["bitfinex","ETHUSD",1768136033976,0.93949147,3115.2,3114.8,0.63288823]
["bitfinex","ETHUSD",1768136037650,0.93949147,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1768136039387,0.00083192,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1768136041982,0.94032339,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1768136042596,0.94032339,3115.3,3115.0,0.253]
["bitfinex","ETHUSD",1768136046262,0.94032339,3115.3,3115.1,0.252]
["bitfinex","ETHUSD",1768136047692,0.97074208,3115.2,3115.1,0.252]
["bitfinex","ETHUSD",1768136052630,0.97074208,3115.1,3114.0,4.17945882]
["bitfinex","ETHUSD",1768136052784,0.97074208,3114.8,3114.4,0.252]
["bitfinex","ETHUSD",1768136061532,0.97074208,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1768136062028,0.0008028,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136062524,0.97154488,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136068916,1.38971886,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136070205,0.97154488,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136070841,0.0008028,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136073912,0.0028028,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136074117,0.00080281,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136078138,0.97693166,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136079938,0.00080281,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1768136082571,0.97612885,3114.8,3114.5,0.252]
["bitfinex","ETHUSD",1768136083166,0.97612885,3114.8,3114.1,4.18365979]
["bitfinex","ETHUSD",1768136083337,0.97612885,3114.8,3114.2,0.252]
["bitfinex","ETHUSD",1768136083975,0.00160569,3114.9,3114.2,0.252]
["bitfinex","ETHUSD",1768136084180,0.00160569,3114.9,3114.2,1.22670643]
["bitfinex","ETHUSD",1768136084471,0.97773454,3114.9,3114.2,2.01682206]
["bitfinex","ETHUSD",1768136085577,0.97773454,3114.9,3114.2,2.01582404]
["bitfinex","ETHUSD",1768136087389,0.97773454,3114.9,3114.2,5.22692147]
["bitfinex","ETHUSD",1768136087567,0.97773454,3114.9,3114.2,2.01582404]
["bitfinex","ETHUSD",1768136088370,0.97773454,3114.9,3114.2,5.22690014]
["bitfinex","ETHUSD",1768136088569,0.97773454,3114.9,3114.3,0.84380998]
["bitfinex","ETHUSD",1768136091088,0.00160569,3114.9,3114.3,5.02949078]
["bitfinex","ETHUSD",1768136091879,0.00160569,3114.9,3114.3,5.0294918]
["bitfinex","ETHUSD",1768136092674,0.00160569,3114.9,3114.3,1.81851641]
["bitfinex","ETHUSD",1768136092882,0.00160569,3114.9,3114.3,0.97470643]
["bitfinex","ETHUSD",1768136094191,0.00160569,3114.9,3114.4,0.252]
["bitfinex","ETHUSD",1768136094361,0.97773454,3114.9,3114.4,0.252]
["bitfinex","ETHUSD",1768136097102,0.002,3114.6,3114.4,0.252]
["bitfinex","ETHUSD",1768136097400,0.97612885,3114.8,3114.4,0.252]
["bitfinex","ETHUSD",1768136097599,1.39493012,3114.8,3114.4,0.252]
["bitfinex","ETHUSD",1768136098766,0.00160569,3114.9,3114.4,0.252]
["bitfinex","ETHUSD",1768136104852,0.00160569,3114.9,3114.5,0.92796]
["bitfinex","ETHUSD",1768136105369,0.00160569,3114.9,3114.4,3.46288304]
["bitfinex","ETHUSD",1768136105714,0.00160569,3114.9,3114.4,4.39084304]
["bitfinex","ETHUSD",1768136108214,0.00160569,3114.9,3114.6,0.9664698]
["bitfinex","ETHUSD",1768136115241,0.00160569,3114.9,3114.4,1.2184698]
["bitfinex","ETHUSD",1768136117811,0.00160569,3114.9,3114.4,0.9664698]
["bitfinex","ETHUSD",1768136118152,0.00160569,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768136119545,1.33462108,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768136119755,0.9198468,3114.8,3114.1,4.17762571]
["bitfinex","ETHUSD",1768136119954,0.9198468,3114.8,3114.5,0.252]
["bitfinex","ETHUSD",1768136120163,0.00083192,3115.3,3114.6,0.9664698]
["bitfinex","ETHUSD",1768136120720,0.00083192,3115.3,3114.9,0.9664698]
["bitfinex","ETHUSD",1768136121054,0.00083192,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1768136121259,0.9198468,3115.6,3115.2,3.21006676]
["bitfinex","ETHUSD",1768136121433,0.9198468,3115.6,3115.2,3.87729943]
["bitfinex","ETHUSD",1768136121634,0.00280304,3115.8,3115.2,4.84376923]
["bitfinex","ETHUSD",1768136122955,0.00280304,3115.8,3115.2,1.63370247]
["bitfinex","ETHUSD",1768136123545,0.00280304,3115.8,3115.3,0.252]
["bitfinex","ETHUSD",1768136125352,0.00280304,3115.8,3115.2,0.66723267]
["bitfinex","ETHUSD",1768136125522,0.00280304,3115.8,3115.4,0.252]
["bitfinex","ETHUSD",1768136125924,0.9198468,3115.7,3115.4,0.252]
["bitfinex","ETHUSD",1768136126661,0.9198468,3115.7,3115.1,3.21012243]
["bitfinex","ETHUSD",1768136126959,0.9198468,3115.7,3115.2,0.252]
["bitfinex","ETHUSD",1768136129573,0.00280304,3115.8,3115.2,3.46204239]
["bitfinex","ETHUSD",1768136129878,0.00280304,3115.8,3115.3,0.9664698]
["bitfinex","ETHUSD",1768136130373,0.92264984,3115.8,3115.2,3.46204239]
["bitfinex","ETHUSD",1768136131078,0.00280304,3115.8,3115.2,3.46204239]
["bitfinex","ETHUSD",1768136131247,0.92264984,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768136131870,0.92264984,3115.8,3115.0,3.21020759]
["bitfinex","ETHUSD",1768136132043,0.92264984,3115.8,3115.3,0.252]
["bitfinex","ETHUSD",1768136132943,0.92264984,3115.8,3115.0,4.17667739]
["bitfinex","ETHUSD",1768136133179,0.00280304,3115.8,3115.1,4.42863692]
["bitfinex","ETHUSD",1768136134171,0.97744815,3115.8,3115.1,0.252]
["bitfinex","ETHUSD",1768136134370,0.97744815,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768136142760,0.97744815,3115.8,3115.0,4.16423039]
["bitfinex","ETHUSD",1768136142949,0.97744815,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768136143155,1.39641055,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768136144189,0.002,3115.5,3115.2,0.252]
["bitfinex","ETHUSD",1768136148088,0.97664511,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136148684,0.97664511,3115.5,3114.9,0.253]
["bitfinex","ETHUSD",1768136149392,0.97664511,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136149393,4.60505003,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136149986,1.39528422,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136150185,0.42063911,3115.5,3114.9,0.95495945]
["bitfinex","ETHUSD",1768136150363,0.002,3115.5,3114.9,0.95495945]
["bitfinex","ETHUSD",1768136154398,0.002,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136154905,0.97664511,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136156667,0.97664511,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1768136157508,0.97464511,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768136157795,0.41864317,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1768136158008,1.39328828,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1768136158206,1.39328828,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768136158414,1.39328828,3115.3,3114.9,0.253]
["bitfinex","ETHUSD",1768136159220,0.97464511,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136160014,0.41864317,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768136160191,0.46031557,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136162521,3.21180321,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136164120,4.17081422,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136165118,0.96101101,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136165827,4.17077818,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136167839,4.17077818,3115.5,3114.9,0.253]
["bitfinex","ETHUSD",1768136168007,0.41707782,3115.4,3114.9,0.253]
["bitfinex","ETHUSD",1768136168435,0.41707782,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768136168638,1.3703049,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768136169133,0.41707782,3115.4,3114.9,0.253]
["bitfinex","ETHUSD",1768136169705,0.41707782,3115.4,3114.9,0.91355372]
["bitfinex","ETHUSD",1768136169939,0.002,3115.5,3115.0,0.91255372]
["bitfinex","ETHUSD",1768136170306,3.21177563,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136170504,4.16500271,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136170833,7.37477834,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768136171238,0.95322708,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768136171436,0.95322708,3115.2,3114.8,0.252]
["bitfinex","ETHUSD",1768136172633,0.95322708,3115.2,3114.5,0.00080296]
["bitfinex","ETHUSD",1768136172839,4.16332356,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768136173015,3.21009648,3115.2,3114.6,1.16455372]
["bitfinex","ETHUSD",1768136173219,3.94749315,3115.3,3114.7,0.91255372]
["bitfinex","ETHUSD",1768136174312,0.49007202,3115.2,3114.7,0.91255372]
["bitfinex","ETHUSD",1768136174846,3.70015474,3115.2,3114.7,0.91255372]
["bitfinex","ETHUSD",1768136176021,4.65338182,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768136176943,0.95322708,3115.1,3114.6,0.252]
["bitfinex","ETHUSD",1768136178539,0.95322708,3115.1,3114.5,0.00080296]
["bitfinex","ETHUSD",1768136178708,0.46533818,3115.0,3114.5,0.25280296]
["bitfinex","ETHUSD",1768136179353,0.95322708,3115.1,3114.5,0.25280296]
["bitfinex","ETHUSD",1768136179740,3.70015474,3115.2,3114.5,0.25280296]
["bitfinex","ETHUSD",1768136179920,0.49007202,3115.2,3114.5,1.16535668]
["bitfinex","ETHUSD",1768136180539,3.70015186,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136180846,3.70215186,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136181049,0.46553789,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1768136181757,3.6757204,3115.1,3114.5,1.16535668]
["bitfinex","ETHUSD",1768136182961,0.46553789,3115.1,3114.5,1.16535668]
["bitfinex","ETHUSD",1768136183458,3.67574311,3115.1,3114.5,1.16535668]
["bitfinex","ETHUSD",1768136183617,0.95322708,3115.0,3114.5,0.00080296]
["bitfinex","ETHUSD",1768136183947,0.46289702,3114.9,3114.5,0.25280296]
["bitfinex","ETHUSD",1768136184637,0.46289702,3114.9,3114.5,0.00080296]
["bitfinex","ETHUSD",1768136184942,1.4161241,3114.9,3114.5,0.00080296]
["bitfinex","ETHUSD",1768136186018,0.95322708,3114.8,3114.5,0.00080296]
["bitfinex","ETHUSD",1768136186216,0.95322708,3114.8,3114.3,0.252]
["bitfinex","ETHUSD",1768136187369,0.95322708,3114.7,3114.0,3.21128766]
["bitfinex","ETHUSD",1768136187673,0.95322708,3114.7,3114.1,3.46319384]
["bitfinex","ETHUSD",1768136189275,0.95322708,3114.7,3114.1,6.6743945]
["bitfinex","ETHUSD",1768136189571,0.00080296,3114.9,3114.2,0.91255372]
["bitfinex","ETHUSD",1768136190725,0.00080296,3114.9,3114.4,0.91255372]
["bitfinex","ETHUSD",1768136192606,0.00080296,3114.9,3114.4,0.91355372]
["bitfinex","ETHUSD",1768136193108,0.00280296,3114.9,3114.4,0.91355372]
["bitfinex","ETHUSD",1768136195299,0.00280296,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768136200433,0.42138554,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768136201234,0.00280296,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768136202529,0.00280296,3114.9,3114.4,0.92890646]
["bitfinex","ETHUSD",1768136204915,0.002,3114.6,3114.4,0.92890646]
["bitfinex","ETHUSD",1768136205525,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1768136206033,0.002,3114.6,3114.4,0.253]
["bitfinex","ETHUSD",1768136210440,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1768136210649,0.97485169,3114.6,3114.2,0.25000396]
["bitfinex","ETHUSD",1768136212035,0.002,3114.6,3114.2,0.25000396]
["bitfinex","ETHUSD",1768136212441,0.002,3114.6,3114.2,0.252]
["bitfinex","ETHUSD",1768136215617,0.002,3114.6,3114.0,3.2112915]
["bitfinex","ETHUSD",1768136215938,0.002,3114.6,3114.1,0.252]
["bitfinex","ETHUSD",1768136216339,0.002,3114.3,3114.1,0.252]
["bitfinex","ETHUSD",1768136216643,0.002,3114.6,3114.1,0.252]
["bitfinex","ETHUSD",1768136217136,0.002,3114.6,3114.1,3.46317371]
["bitfinex","ETHUSD",1768136217442,0.002,3114.6,3114.1,4.39108017]
["bitfinex","ETHUSD",1768136219846,0.002,3114.6,3114.1,1.17990646]
["bitfinex","ETHUSD",1768136222951,0.002,3114.6,3114.1,4.13909381]
["bitfinex","ETHUSD",1768136223150,0.002,3114.6,3114.2,0.252]
["bitfinex","ETHUSD",1768136227380,0.002,3114.6,3114.2,4.38115937]
["bitfinex","ETHUSD",1768136227651,0.002,3114.6,3114.3,0.98791926]
["bitfinex","ETHUSD",1768136229764,0.002,3114.6,3114.4,0.98791926]
["bitfinex","ETHUSD",1768136229967,0.91680383,3114.9,3114.3,7.19136118]
["bitfinex","ETHUSD",1768136230258,0.002,3115.2,3114.4,0.98791926]
["bitfinex","ETHUSD",1768136230441,0.002,3115.5,3114.9,0.98791926]
["bitfinex","ETHUSD",1768136231859,0.002,3115.5,3115.0,0.98791926]
["bitfinex","ETHUSD",1768136240772,0.002,3115.2,3115.0,0.98791926]
["bitfinex","ETHUSD",1768136240978,0.002,3115.2,3115.0,1.43295497]
["bitfinex","ETHUSD",1768136241989,0.002,3115.2,3114.9,0.252]
["bitfinex","ETHUSD",1768136242380,0.002,3115.2,3114.7,4.19846922]
["bitfinex","ETHUSD",1768136242581,0.002,3115.2,3114.8,0.252]
["bitfinex","ETHUSD",1768136247484,0.002,3115.2,3114.8,1.23991926]
["bitfinex","ETHUSD",1768136247673,0.002,3115.2,3114.8,4.45039228]
["bitfinex","ETHUSD",1768136247873,0.002,3115.2,3114.9,0.44503923]
["bitfinex","ETHUSD",1768136248580,0.002,3115.2,3114.9,1.43295849]
["bitfinex","ETHUSD",1768136250280,0.002,3115.2,3114.9,0.44503923]
["bitfinex","ETHUSD",1768136250484,0.002,3115.2,3114.9,0.252]
["bitfinex","ETHUSD",1768136250856,0.002,3115.2,3114.7,0.98791926]
["bitfinex","ETHUSD",1768136251184,0.002,3115.2,3114.9,0.252]
["bitfinex","ETHUSD",1768136261799,0.002,3115.2,3114.9,1.17321266]
["bitfinex","ETHUSD",1768136262297,0.002,3115.2,3114.9,0.252]
["bitfinex","ETHUSD",1768136267702,0.002,3115.2,3114.7,4.13179177]
["bitfinex","ETHUSD",1768136267884,0.002,3115.2,3114.8,0.252]
["bitfinex","ETHUSD",1768136270087,0.002,3115.2,3114.7,0.92121266]
["bitfinex","ETHUSD",1768136270288,0.002,3115.2,3114.8,0.252]
["bitfinex","ETHUSD",1768136271402,0.002,3115.2,3114.6,4.13184921]
["bitfinex","ETHUSD",1768136271705,0.002,3115.2,3114.9,0.252]
["bitfinex","ETHUSD",1768136273008,0.96625802,3115.2,3114.9,0.252]
["bitfinex","ETHUSD",1768136273905,0.96625802,3115.2,3114.5,3.21159128]
["bitfinex","ETHUSD",1768136274202,0.96625802,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768136275710,0.96625802,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136276005,1.38387211,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136281089,0.41961409,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136281389,0.002,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136283314,0.96625802,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768136284334,0.96625802,3115.2,3114.5,0.00080304]
["bitfinex","ETHUSD",1768136286043,4.1516905,3115.1,3114.5,0.00080304]
["bitfinex","ETHUSD",1768136286746,0.880033,3115.0,3114.5,0.00080304]
["bitfinex","ETHUSD",1768136286906,0.37826661,3114.9,3114.5,0.00080304]
["bitfinex","ETHUSD",1768136287310,0.37826661,3114.9,3114.4,0.252]
["bitfinex","ETHUSD",1768136287628,0.00080304,3114.9,3114.4,1.22289867]
["bitfinex","ETHUSD",1768136287947,0.00080304,3114.9,3114.5,0.97089867]
["bitfinex","ETHUSD",1768136294817,0.00080304,3114.9,3114.6,1.00300552]
["bitfinex","ETHUSD",1768136295754,0.00080304,3114.9,3114.6,0.97089867]
["bitfinex","ETHUSD",1768136299424,0.00280304,3114.9,3114.7,0.97089867]
["bitfinex","ETHUSD",1768136303359,0.00280304,3114.9,3114.5,3.21073497]
["bitfinex","ETHUSD",1768136303554,0.00280304,3114.9,3114.5,0.97089867]
["bitfinex","ETHUSD",1768136305262,0.00280304,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768136309342,0.00280304,3114.9,3114.6,1.22289867]
["bitfinex","ETHUSD",1768136312582,0.00280304,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768136312748,0.00280304,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768136313454,0.00280304,3114.9,3114.3,3.21099116]
["bitfinex","ETHUSD",1768136313659,0.00280304,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768136314786,0.00280304,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768136314957,0.41754198,3114.8,3114.6,0.252]
["bitfinex","ETHUSD",1768136316000,0.00280304,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768136316179,0.93121444,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768136317101,0.93121444,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768136319905,4.14164028,3114.9,3114.1,0.93409943]
["bitfinex","ETHUSD",1768136320104,4.14164028,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768136320105,0.9284114,3114.8,3114.5,0.252]
["bitfinex","ETHUSD",1768136320400,1.34257543,3114.8,3114.4,0.252]
["bitfinex","ETHUSD",1768136323903,0.002,3114.6,3114.4,0.252]
["bitfinex","ETHUSD",1768136325007,0.9304114,3114.6,3114.2,0.252]
["bitfinex","ETHUSD",1768136325706,0.9304114,3114.6,3113.9,1.70570042]
["bitfinex","ETHUSD",1768136326077,0.9284114,3114.4,3113.9,1.70570042]
["bitfinex","ETHUSD",1768136326403,0.41391996,3114.3,3113.9,1.70570042]
["bitfinex","ETHUSD",1768136326606,0.9284114,3114.2,3113.9,0.252]
["bitfinex","ETHUSD",1768136326781,0.9284114,3114.2,3113.8,0.09]
["bitfinex","ETHUSD",1768136327133,0.41472244,3114.3,3113.8,0.09]
["bitfinex","ETHUSD",1768136329683,3.62574266,3114.3,3113.8,0.09]
["bitfinex","ETHUSD",1768136329884,1.38382681,3114.2,3113.6,0.252]
["bitfinex","ETHUSD",1768136330296,0.45541541,3114.2,3113.6,1.18609943]
["bitfinex","ETHUSD",1768136331173,0.39817053,3114.2,3113.7,0.93409943]
["bitfinex","ETHUSD",1768136331375,0.00080248,3114.3,3113.9,0.93409943]
["bitfinex","ETHUSD",1768136332305,0.00080248,3114.3,3113.6,0.252]
["bitfinex","ETHUSD",1768136332488,0.00080248,3114.3,3113.7,0.93409943]
["bitfinex","ETHUSD",1768136332688,0.00080248,3114.3,3113.7,1.3770976]
["bitfinex","ETHUSD",1768136335202,0.00080248,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1768136339914,0.92921388,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1768136345187,0.00080248,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1768136346891,0.94758866,3114.3,3113.4,0.98018465]
["bitfinex","ETHUSD",1768136347217,0.94758866,3114.3,3113.5,0.98018465]
["bitfinex","ETHUSD",1768136347926,0.00080248,3114.3,3113.6,0.98793123]
["bitfinex","ETHUSD",1768136356225,0.96389649,3114.3,3113.6,0.98793123]
["bitfinex","ETHUSD",1768136358631,3.21109755,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1768136358998,0.002,3114.0,3113.5,0.98793123]
["bitfinex","ETHUSD",1768136360829,0.002,3114.0,3113.4,0.25062723]
["bitfinex","ETHUSD",1768136361433,0.002,3114.0,3113.3,0.98873411]
["bitfinex","ETHUSD",1768136361601,0.96509401,3114.0,3113.3,1.24073411]
["bitfinex","ETHUSD",1768136362030,0.96509401,3114.0,3113.3,0.25280288]
["bitfinex","ETHUSD",1768136362718,4.17644556,3114.0,3113.3,0.25280288]
["bitfinex","ETHUSD",1768136365703,4.17644556,3114.0,3113.3,1.24073411]
["bitfinex","ETHUSD",1768136366036,4.17640654,3114.0,3113.3,1.24073411]
["bitfinex","ETHUSD",1768136366543,0.96509401,3114.0,3113.3,1.24073411]
["bitfinex","ETHUSD",1768136367936,0.96509401,3114.0,3113.3,0.00080288]
["bitfinex","ETHUSD",1768136368144,3.9772847,3114.0,3113.3,0.98873411]
["bitfinex","ETHUSD",1768136368342,0.76595047,3114.0,3113.3,0.98873411]
["bitfinex","ETHUSD",1768136368814,0.002,3114.0,3113.3,0.98873411]
["bitfinex","ETHUSD",1768136371136,0.002,3114.0,3113.4,0.98793123]
["bitfinex","ETHUSD",1768136372635,0.002,3113.7,3113.4,0.98793123]
["bitfinex","ETHUSD",1768136372832,0.002,3114.0,3113.4,0.98793123]
["bitfinex","ETHUSD",1768136373039,0.880033,3113.7,3113.4,0.98793123]
["bitfinex","ETHUSD",1768136380666,0.87803301,3113.7,3113.6,0.96644004]
["bitfinex","ETHUSD",1768136382068,0.87603302,3113.7,3113.6,0.96644004]
["bitfinex","ETHUSD",1768136382746,0.87403303,3113.7,3113.6,0.96644004]
["bitfinex","ETHUSD",1768136384046,0.87403303,3113.7,3113.4,0.96644004]
["bitfinex","ETHUSD",1768136400461,0.87403303,3113.7,3113.4,1.15954879]
["bitfinex","ETHUSD",1768136400659,0.002,3114.0,3113.7,0.96644004]
["bitfinex","ETHUSD",1768136401064,0.002,3114.0,3113.7,0.99855617]
["bitfinex","ETHUSD",1768136401360,0.002,3114.0,3113.7,0.96644004]
["bitfinex","ETHUSD",1768136403775,0.002,3114.0,3113.6,0.252]
["bitfinex","ETHUSD",1768136403961,0.002,3114.0,3113.6,0.48952134]
["bitfinex","ETHUSD",1768136405489,0.002,3114.0,3113.6,1.45588982]
["bitfinex","ETHUSD",1768136406894,0.002,3114.0,3113.7,0.96636848]
["bitfinex","ETHUSD",1768136408987,0.002,3114.0,3113.7,0.96736848]
["bitfinex","ETHUSD",1768136416995,0.002,3114.0,3113.8,0.90766006]
["bitfinex","ETHUSD",1768136417226,0.002,3114.0,3113.9,1.31968391]
["bitfinex","ETHUSD",1768136417401,0.002,3114.0,3113.9,1.35179797]
["bitfinex","ETHUSD",1768136417775,0.002,3114.0,3113.9,4.56320488]
["bitfinex","ETHUSD",1768136418299,0.00280248,3114.3,3114.0,0.90766006]
["bitfinex","ETHUSD",1768136418799,0.00280248,3114.3,3113.8,0.90766006]
["bitfinex","ETHUSD",1768136418991,0.00280248,3114.3,3113.9,0.50838636]
["bitfinex","ETHUSD",1768136420704,0.002,3114.0,3113.9,0.50838636]
["bitfinex","ETHUSD",1768136422103,0.002,3114.0,3113.9,1.41604642]
["bitfinex","ETHUSD",1768136427507,0.00280248,3114.3,3113.9,1.54452683]
["bitfinex","ETHUSD",1768136427709,0.00280248,3114.3,3113.9,0.63686677]
["bitfinex","ETHUSD",1768136427886,0.98219218,3114.3,3114.0,0.38483192]
["bitfinex","ETHUSD",1768136428076,0.98219218,3114.3,3113.9,0.38048041]
["bitfinex","ETHUSD",1768136430141,0.00280248,3114.3,3114.0,0.03211303]
["bitfinex","ETHUSD",1768136430430,0.00280248,3114.3,3113.9,3.59185526]
["bitfinex","ETHUSD",1768136430582,0.00080249,3114.3,3113.9,3.59185526]
["bitfinex","ETHUSD",1768136430781,0.00080249,3114.3,3113.9,3.59265782]
["bitfinex","ETHUSD",1768136430997,0.00080249,3114.3,3114.0,0.35926578]
["bitfinex","ETHUSD",1768136433748,0.98019219,3114.3,3113.9,0.38128297]
["bitfinex","ETHUSD",1768136435142,0.98019219,3114.3,3113.9,0.25280256]
["bitfinex","ETHUSD",1768136435440,0.9781922,3114.3,3113.9,0.25280256]
["bitfinex","ETHUSD",1768136435643,0.9781922,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768136435843,0.94517785,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768136436010,0.94517785,3114.0,3113.3,0.00080288]
["bitfinex","ETHUSD",1768136436648,0.94517785,3113.9,3113.3,0.00080288]
["bitfinex","ETHUSD",1768136438445,0.94517785,3114.2,3113.3,0.00080288]
["bitfinex","ETHUSD",1768136438949,0.94517785,3114.1,3113.3,0.00080288]
["bitfinex","ETHUSD",1768136441083,0.94517785,3113.9,3112.7,0.252]
["bitfinex","ETHUSD",1768136441233,0.94517785,3113.6,3112.7,0.252]
["bitfinex","ETHUSD",1768136441635,0.94517785,3113.6,3112.8,0.96255404]
["bitfinex","ETHUSD",1768136442858,0.94517785,3113.6,3112.7,3.46461659]
["bitfinex","ETHUSD",1768136442859,0.94517785,3113.6,3112.7,3.49674303]
["bitfinex","ETHUSD",1768136443061,0.94517785,3113.6,3112.9,0.03212438]
["bitfinex","ETHUSD",1768136445046,0.94517785,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1768136445246,1.45981661,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1768136445447,0.00280288,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1768136446547,0.00280288,3113.7,3113.2,0.03312128]
["bitfinex","ETHUSD",1768136447159,0.00280288,3113.7,3113.3,0.03212025]
["bitfinex","ETHUSD",1768136447701,0.94517785,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1768136450188,0.94517785,3113.5,3113.2,0.001]
["bitfinex","ETHUSD",1768136450906,0.94517785,3113.5,3112.7,0.93042863]
["bitfinex","ETHUSD",1768136450907,0.94517785,3113.4,3112.7,0.24583588]
["bitfinex","ETHUSD",1768136451210,0.94517785,3113.4,3112.7,3.45846006]
["bitfinex","ETHUSD",1768136451599,0.94517785,3113.4,3112.7,0.24583588]
["bitfinex","ETHUSD",1768136457320,0.94517785,3113.0,3112.7,0.24583588]
["bitfinex","ETHUSD",1768136458113,0.002,3113.1,3112.7,3.45845379]
["bitfinex","ETHUSD",1768136458319,0.002,3113.1,3112.8,0.34584538]
["bitfinex","ETHUSD",1768136458815,0.002,3113.1,3112.9,0.03212438]
["bitfinex","ETHUSD",1768136459698,0.002,3113.4,3112.9,0.96255301]
["bitfinex","ETHUSD",1768136460322,0.002,3113.4,3113.1,0.93042863]
["bitfinex","ETHUSD",1768136460510,0.002,3113.4,3113.2,0.03212128]
["bitfinex","ETHUSD",1768136460991,0.002,3113.4,3113.2,0.96254991]
["bitfinex","ETHUSD",1768136461187,0.002,3113.4,3113.3,0.93042863]
["bitfinex","ETHUSD",1768136461414,0.00280288,3113.7,3113.2,1.02284334]
["bitfinex","ETHUSD",1768136462856,0.00280288,3113.7,3113.3,7.35448027]
["bitfinex","ETHUSD",1768136463349,0.00280288,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1768136464031,0.00280288,3113.7,3113.4,0.03211922]
["bitfinex","ETHUSD",1768136464325,0.00280288,3113.7,3113.4,0.87133302]
["bitfinex","ETHUSD",1768136465154,0.00280288,3113.7,3113.4,4.08324148]
["bitfinex","ETHUSD",1768136465647,0.00280288,3113.7,3113.4,4.05112226]
["bitfinex","ETHUSD",1768136466923,0.00280288,3113.7,3113.4,1.75362378]
["bitfinex","ETHUSD",1768136467120,0.00280288,3113.7,3113.0,0.91440998]
["bitfinex","ETHUSD",1768136467326,0.92622861,3113.7,3113.1,0.252]
["bitfinex","ETHUSD",1768136468649,0.92622861,3113.7,3113.1,3.46423115]
["bitfinex","ETHUSD",1768136470159,0.00280288,3113.7,3113.1,3.46423115]
["bitfinex","ETHUSD",1768136470366,0.002,3113.4,3113.1,3.46423115]
["bitfinex","ETHUSD",1768136470664,0.00280288,3113.7,3113.2,0.53341902]
["bitfinex","ETHUSD",1768136471133,0.93793907,3113.7,3113.1,0.252]
["bitfinex","ETHUSD",1768136472640,0.93793907,3113.7,3113.1,3.46421362]
["bitfinex","ETHUSD",1768136473337,0.93793907,3113.7,3113.1,0.252]
["bitfinex","ETHUSD",1768136475637,0.93793907,3113.7,3113.0,5.08597815]
["bitfinex","ETHUSD",1768136475836,0.93793907,3113.7,3113.0,4.41455242]
["bitfinex","ETHUSD",1768136476057,0.93793907,3113.7,3113.0,5.1772587]
["bitfinex","ETHUSD",1768136478171,0.00280288,3113.7,3113.1,0.95026557]
["bitfinex","ETHUSD",1768136478875,0.93793907,3113.7,3113.0,4.22701948]
["bitfinex","ETHUSD",1768136479080,0.93793907,3113.7,3113.0,5.17728505]
["bitfinex","ETHUSD",1768136482188,0.93793907,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768136482684,0.002,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1768136486570,0.002,3113.4,3113.3,0.95126557]
["bitfinex","ETHUSD",1768136486782,0.002,3113.4,3113.3,1.36761351]
["bitfinex","ETHUSD",1768136491359,0.002,3113.4,3113.3,0.41734794]
["bitfinex","ETHUSD",1768136491695,0.002,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1768136506150,0.00280288,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768136506318,0.96337692,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768136507311,0.00280288,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1768136507538,0.00280288,3113.7,3113.3,6.42505164]
["bitfinex","ETHUSD",1768136507745,0.00280288,3113.7,3113.4,0.64571729]
["bitfinex","ETHUSD",1768136508094,0.96057404,3113.9,3113.5,0.252]
["bitfinex","ETHUSD",1768136508293,0.002,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768136508492,0.002,3114.0,3113.6,0.03211716]
["bitfinex","ETHUSD",1768136509538,0.002,3114.0,3113.7,3.21161319]
["bitfinex","ETHUSD",1768136510383,0.002,3114.0,3113.7,3.88236406]
["bitfinex","ETHUSD",1768136510885,0.002,3114.0,3113.7,0.67075087]
["bitfinex","ETHUSD",1768136511263,0.96257404,3114.0,3113.7,0.67075087]
["bitfinex","ETHUSD",1768136511588,0.002,3114.0,3113.7,0.67075087]
["bitfinex","ETHUSD",1768136512400,0.002,3114.0,3113.7,3.88236003]
["bitfinex","ETHUSD",1768136513479,0.002,3114.0,3113.8,0.44399448]
["bitfinex","ETHUSD",1768136526005,0.002,3114.0,3113.8,3.6554872]
["bitfinex","ETHUSD",1768136526175,0.002,3114.0,3113.9,0.03211406]
["bitfinex","ETHUSD",1768136526581,0.002,3114.0,3113.8,0.44399448]
["bitfinex","ETHUSD",1768136528992,0.002,3114.0,3113.8,3.65548491]
["bitfinex","ETHUSD",1768136529304,0.002,3114.0,3113.9,0.48964202]
["bitfinex","ETHUSD",1768136529793,0.002,3114.0,3113.9,0.45752796]
["bitfinex","ETHUSD",1768136529969,0.002,3114.0,3113.7,4.1313743]
["bitfinex","ETHUSD",1768136530172,0.002,3114.0,3113.8,4.11403065]
["bitfinex","ETHUSD",1768136530421,0.002,3114.0,3113.8,0.93465416]
["bitfinex","ETHUSD",1768136530705,0.002,3114.0,3113.8,0.90253906]
["bitfinex","ETHUSD",1768136531611,0.002,3114.0,3113.9,0.03211406]
["bitfinex","ETHUSD",1768136531905,0.002,3114.0,3113.9,0.76788695]
["bitfinex","ETHUSD",1768136532277,0.00080256,3114.3,3113.9,0.76788695]
["bitfinex","ETHUSD",1768136532477,0.99693949,3114.3,3113.9,3.97929179]
["bitfinex","ETHUSD",1768136535077,0.00080256,3114.3,3113.9,6.42281175]
["bitfinex","ETHUSD",1768136535278,0.00080256,3114.3,3114.0,0.252]
["bitfinex","ETHUSD",1768136536389,0.00080256,3114.3,3114.0,1.15453906]
["bitfinex","ETHUSD",1768136536914,0.00080256,3114.3,3114.1,4.11373972]
["bitfinex","ETHUSD",1768136537097,0.002,3114.6,3114.2,1.66024315]
["bitfinex","ETHUSD",1768136538912,0.002,3114.6,3114.3,7.32452794]
["bitfinex","ETHUSD",1768136538913,0.00039432,3114.6,3114.3,7.32452794]
["bitfinex","ETHUSD",1768136539078,0.00039432,3114.6,3114.4,0.90253906]
["bitfinex","ETHUSD",1768136539876,0.00039432,3114.6,3114.5,1.15453906]
["bitfinex","ETHUSD",1768136541210,0.00039432,3114.6,3114.5,4.3653273]
["bitfinex","ETHUSD",1768136541412,0.00039432,3114.6,3114.5,5.12294886]
["bitfinex","ETHUSD",1768136546088,0.00039432,3114.6,3114.5,4.2204098]
["bitfinex","ETHUSD",1768136547533,0.002,3114.7,3114.5,1.00962156]
["bitfinex","ETHUSD",1768136547820,0.002,3114.7,3114.4,3.21083746]
["bitfinex","ETHUSD",1768136548020,0.002,3114.7,3114.4,3.46283746]
["bitfinex","ETHUSD",1768136548497,0.002,3114.7,3114.2,1.66024315]
["bitfinex","ETHUSD",1768136549201,0.99813693,3114.7,3113.9,0.00080264]
["bitfinex","ETHUSD",1768136550420,0.99613693,3114.5,3113.9,0.00080264]
["bitfinex","ETHUSD",1768136553905,0.99613693,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768136554499,0.94625074,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1768136554722,0.41567305,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768136554930,1.35992379,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768136556496,4.57065262,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768136558431,4.15508676,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768136558826,4.15508676,3114.5,3113.9,0.00080264]
["bitfinex","ETHUSD",1768136558827,0.94425074,3114.4,3113.9,0.00080264]
["bitfinex","ETHUSD",1768136559030,0.94425074,3114.3,3113.9,0.00080264]
["bitfinex","ETHUSD",1768136559326,0.94505338,3114.3,3113.5,1.69977282]
["bitfinex","ETHUSD",1768136559900,0.94505338,3114.3,3113.3,0.00180296]
["bitfinex","ETHUSD",1768136560623,0.94425074,3114.1,3113.3,0.00180296]
["bitfinex","ETHUSD",1768136561700,0.94425074,3113.9,3113.3,0.00180296]
["bitfinex","ETHUSD",1768136561904,0.94425074,3113.7,3113.3,0.00180296]
["bitfinex","ETHUSD",1768136563936,4.15593548,3113.7,3113.3,0.00180296]
["bitfinex","ETHUSD",1768136565608,4.15593548,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768136565935,4.15673844,3113.7,3112.9,0.94799593]
["bitfinex","ETHUSD",1768136566133,0.94425074,3113.6,3112.9,0.94799593]
["bitfinex","ETHUSD",1768136567205,1.754747,3113.6,3112.9,0.94799593]
["bitfinex","ETHUSD",1768136567608,0.81049626,3113.6,3112.9,0.94799593]
["bitfinex","ETHUSD",1768136567842,4.02224883,3113.6,3112.9,0.94799593]
["bitfinex","ETHUSD",1768136568634,4.96649957,3113.6,3112.9,0.94799593]
["bitfinex","ETHUSD",1768136568836,8.17825214,3113.6,3112.5,0.94899297]
["bitfinex","ETHUSD",1768136569012,0.94425074,3113.4,3112.5,0.94899297]
["bitfinex","ETHUSD",1768136569921,0.94425074,3113.2,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136570806,0.94425074,3113.2,3112.4,0.94981473]
["bitfinex","ETHUSD",1768136572735,3.21223218,3113.1,3112.4,0.94981473]
["bitfinex","ETHUSD",1768136575719,6.42446436,3113.1,3112.4,0.94981473]
["bitfinex","ETHUSD",1768136575918,0.73687151,3113.0,3112.4,0.94981473]
["bitfinex","ETHUSD",1768136577238,3.21243856,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768136577543,3.21443856,3112.9,3112.4,0.94981473]
["bitfinex","ETHUSD",1768136577938,3.21443856,3112.9,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136578141,0.002,3112.9,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136581073,0.002,3112.9,3112.4,0.94981473]
["bitfinex","ETHUSD",1768136581632,0.002,3112.9,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136581832,0.73710108,3112.8,3112.4,0.94981473]
["bitfinex","ETHUSD",1768136582032,0.002,3112.9,3112.4,0.94981473]
["bitfinex","ETHUSD",1768136582657,0.002,3112.9,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136582658,0.94625074,3112.9,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136582927,0.94425074,3112.7,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136583383,6.42508352,3112.8,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136583677,3.21254176,3112.8,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136585573,3.94965745,3112.8,3112.4,0.00082176]
["bitfinex","ETHUSD",1768136588691,3.95047921,3112.8,3112.3,0.0008024]
["bitfinex","ETHUSD",1768136590494,0.73793745,3112.8,3112.3,0.96465977]
["bitfinex","ETHUSD",1768136590652,3.21338488,3112.8,3112.3,0.0008024]
["bitfinex","ETHUSD",1768136591396,3.21338488,3112.8,3112.3,0.96465977]
["bitfinex","ETHUSD",1768136591610,0.00082176,3112.8,3112.3,0.96465977]
["bitfinex","ETHUSD",1768136592200,3.2133651,3112.8,3112.3,0.96465977]
["bitfinex","ETHUSD",1768136593201,0.00082176,3112.8,3112.3,0.96465977]
["bitfinex","ETHUSD",1768136598510,0.00082176,3112.8,3112.3,0.0008024]
["bitfinex","ETHUSD",1768136598896,0.00082176,3112.8,3112.3,0.96465977]
["bitfinex","ETHUSD",1768136599223,0.73971895,3112.8,3112.3,0.96465977]
["bitfinex","ETHUSD",1768136599681,1.70119837,3112.8,3112.3,0.0008024]
["bitfinex","ETHUSD",1768136601680,0.73971895,3112.8,3112.3,0.0008024]
["bitfinex","ETHUSD",1768136601880,0.73971895,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1768136606294,0.00082176,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1768136608913,0.0008024,3112.7,3112.1,0.96485737]
["bitfinex","ETHUSD",1768136609216,0.0008024,3112.7,3112.1,1.21685737]
["bitfinex","ETHUSD",1768136610516,0.96228182,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1768136612517,4.17494566,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1768136612827,4.91396903,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1768136613024,0.96147942,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1768136613598,0.96147942,3112.6,3111.9,0.92743777]
["bitfinex","ETHUSD",1768136613802,0.96147942,3112.6,3111.9,0.92606787]
["bitfinex","ETHUSD",1768136614028,4.17427065,3112.6,3111.9,0.92606787]
["bitfinex","ETHUSD",1768136614335,4.98702025,3112.6,3111.9,0.92606787]
["bitfinex","ETHUSD",1768136614898,0.90922997,3112.5,3111.8,0.252]
["bitfinex","ETHUSD",1768136615093,0.90922997,3112.5,3111.6,1.16127144]
["bitfinex","ETHUSD",1768136616389,4.1221846,3112.4,3111.6,1.16127144]
["bitfinex","ETHUSD",1768136617218,7.33513923,3112.4,3111.6,1.16127144]
["bitfinex","ETHUSD",1768136617414,0.90922997,3112.2,3111.4,1.16207344]
["bitfinex","ETHUSD",1768136619025,0.73351392,3112.3,3111.5,0.94141027]
["bitfinex","ETHUSD",1768136619224,3.46501248,3112.4,3111.5,0.94141027]
["bitfinex","ETHUSD",1768136619917,3.21301248,3112.4,3111.5,0.94141027]
["bitfinex","ETHUSD",1768136620912,3.21301248,3112.4,3111.5,0.90927144]
["bitfinex","ETHUSD",1768136621433,3.21301248,3112.4,3111.6,0.90927144]
["bitfinex","ETHUSD",1768136623522,3.21301248,3112.4,3111.6,0.90426171]
["bitfinex","ETHUSD",1768136623729,3.97172072,3112.4,3111.6,0.90426171]
["bitfinex","ETHUSD",1768136624039,3.97169441,3112.4,3111.6,0.90426171]
["bitfinex","ETHUSD",1768136625514,4.88092438,3112.4,3111.6,0.90426171]
["bitfinex","ETHUSD",1768136625834,0.90922997,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1768136626022,0.002,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1768136626229,0.90922997,3112.2,3111.4,3.46375135]
["bitfinex","ETHUSD",1768136626408,0.000802,3111.8,3111.4,4.22247036]
["bitfinex","ETHUSD",1768136626609,0.000802,3111.8,3111.5,0.90927144]
["bitfinex","ETHUSD",1768136627010,0.000802,3111.8,3111.6,0.90927144]
["bitfinex","ETHUSD",1768136631943,0.000802,3111.8,3111.7,0.90927144]
["bitfinex","ETHUSD",1768136634655,0.000802,3111.8,3111.5,3.21384616]
["bitfinex","ETHUSD",1768136634808,0.000802,3111.8,3111.5,4.04841734]
["bitfinex","ETHUSD",1768136635210,0.000802,3111.8,3111.6,0.90927144]
["bitfinex","ETHUSD",1768136636110,0.000802,3111.8,3111.5,4.04841734]
["bitfinex","ETHUSD",1768136636365,0.000802,3111.8,3111.6,0.94140924]
["bitfinex","ETHUSD",1768136636651,0.002,3112.4,3111.6,0.94140924]
["bitfinex","ETHUSD",1768136636856,0.002,3112.4,3111.8,0.91089755]
["bitfinex","ETHUSD",1768136637151,0.00037389,3112.4,3111.9,3.21347086]
["bitfinex","ETHUSD",1768136637460,3.21336688,3112.8,3111.9,3.21347086]
["bitfinex","ETHUSD",1768136637461,1e-08,3112.9,3112.5,0.90927144]
["bitfinex","ETHUSD",1768136637628,1e-08,3112.9,3112.6,0.90927144]
["bitfinex","ETHUSD",1768136638113,1e-08,3112.9,3112.6,0.92858671]
["bitfinex","ETHUSD",1768136638608,1e-08,3112.9,3112.8,0.90927144]
["bitfinex","ETHUSD",1768136639312,1e-08,3112.9,3112.8,4.1218132]
["bitfinex","ETHUSD",1768136639645,1e-08,3112.9,3112.8,4.8571904]
["bitfinex","ETHUSD",1768136640648,1e-08,3112.9,3112.8,1.64464864]
["bitfinex","ETHUSD",1768136640858,1e-08,3112.9,3112.8,0.90927144]
["bitfinex","ETHUSD",1768136641243,1e-08,3112.9,3112.8,0.252]
["bitfinex","ETHUSD",1768136641617,1e-08,3112.9,3112.6,3.2127036]
["bitfinex","ETHUSD",1768136641841,1e-08,3112.9,3112.4,4.12303513]
["bitfinex","ETHUSD",1768136641842,1e-08,3112.9,3112.5,3.21282962]
["bitfinex","ETHUSD",1768136642051,1e-08,3112.9,3112.5,3.46482962]
["bitfinex","ETHUSD",1768136642258,1e-08,3112.9,3112.5,0.252]
["bitfinex","ETHUSD",1768136643436,1e-08,3112.9,3112.5,3.46482317]
["bitfinex","ETHUSD",1768136644546,1e-08,3112.9,3112.6,0.91264263]
["bitfinex","ETHUSD",1768136646449,1e-08,3112.9,3112.6,4.12538083]
["bitfinex","ETHUSD",1768136647263,1e-08,3112.9,3112.7,0.91264263]
["bitfinex","ETHUSD",1768136647745,1e-08,3112.9,3112.6,3.2127382]
["bitfinex","ETHUSD",1768136658459,1e-08,3112.9,3112.5,2.0017647]
["bitfinex","ETHUSD",1768136658764,1e-08,3112.9,3112.6,0.252]
["bitfinex","ETHUSD",1768136662158,1e-08,3112.9,3112.6,3.46473295]
["bitfinex","ETHUSD",1768136664960,1e-08,3112.9,3112.6,0.252]
["bitfinex","ETHUSD",1768136668769,1e-08,3112.9,3112.6,3.46473612]
["bitfinex","ETHUSD",1768136672580,1e-08,3112.9,3112.6,0.252]
["bitfinex","ETHUSD",1768136675179,1e-08,3112.9,3112.6,3.46474178]
["bitfinex","ETHUSD",1768136677784,1e-08,3112.9,3112.6,0.252]
["bitfinex","ETHUSD",1768136678082,0.90467826,3112.9,3112.6,0.252]
["bitfinex","ETHUSD",1768136678286,1e-08,3112.9,3112.6,0.252]
["bitfinex","ETHUSD",1768136678452,0.41189224,3112.9,3112.6,0.252]
["bitfinex","ETHUSD",1768136681078,1.31657049,3112.9,3112.4,0.00082258]
["bitfinex","ETHUSD",1768136681588,0.41189224,3112.9,3112.4,0.95815897]
["bitfinex","ETHUSD",1768136681776,1e-08,3112.9,3112.4,0.95815897]
["bitfinex","ETHUSD",1768136685688,1e-08,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768136687262,1e-08,3112.9,3112.4,0.00082258]
["bitfinex","ETHUSD",1768136687471,1e-08,3112.9,3112.1,3.46523262]
["bitfinex","ETHUSD",1768136687472,0.00080248,3112.7,3112.1,1.20933639]
["bitfinex","ETHUSD",1768136688362,0.00080248,3112.7,3112.2,0.95733639]
["bitfinex","ETHUSD",1768136688991,0.00080248,3112.7,3112.1,0.252]
["bitfinex","ETHUSD",1768136689999,0.00080248,3112.7,3112.1,4.4225874]
["bitfinex","ETHUSD",1768136690695,0.00080248,3112.7,3112.1,1.20933639]
["bitfinex","ETHUSD",1768136690897,0.00080248,3112.7,3112.2,0.95733639]
["bitfinex","ETHUSD",1768136692712,0.00080248,3112.7,3112.3,0.95733639]
["bitfinex","ETHUSD",1768136697508,0.002,3112.4,3112.3,0.95733639]
["bitfinex","ETHUSD",1768136697720,0.00080248,3112.7,3112.4,0.00167724]
["bitfinex","ETHUSD",1768136698007,0.00280248,3112.7,3112.4,0.00167724]
["bitfinex","ETHUSD",1768136700034,0.00280248,3112.7,3112.4,0.95901363]
["bitfinex","ETHUSD",1768136701213,0.00112524,3112.7,3112.4,0.95733639]
["bitfinex","ETHUSD",1768136701413,0.00112524,3112.7,3112.6,0.95733639]
["bitfinex","ETHUSD",1768136703180,0.00112524,3112.7,3112.6,4.17008457]
["bitfinex","ETHUSD",1768136703385,0.90550083,3112.8,3112.6,3.21274818]
["bitfinex","ETHUSD",1768136703987,0.00082258,3112.8,3112.6,3.21274818]
["bitfinex","ETHUSD",1768136704185,0.00082258,3112.8,3112.7,0.99281558]
["bitfinex","ETHUSD",1768136713319,0.00082258,3112.8,3112.3,0.97111914]
["bitfinex","ETHUSD",1768136713529,0.00082258,3112.8,3112.3,0.25280256]
["bitfinex","ETHUSD",1768136713985,0.00082258,3112.8,3112.3,1.22311914]
["bitfinex","ETHUSD",1768136714621,0.00082258,3112.8,3112.4,0.97031658]
["bitfinex","ETHUSD",1768136721307,0.00082258,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768136725849,0.99710802,3112.8,3112.3,0.25280256]
["bitfinex","ETHUSD",1768136726131,0.99710802,3112.8,3112.3,3.46585003]
["bitfinex","ETHUSD",1768136726437,0.00082258,3112.8,3112.4,0.97031658]
["bitfinex","ETHUSD",1768136728635,0.00082258,3112.8,3112.4,1.22231658]
["bitfinex","ETHUSD",1768136733256,0.00082258,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768136735054,0.00082258,3112.8,3112.7,0.96354587]
["bitfinex","ETHUSD",1768136735262,1e-08,3112.9,3112.8,0.96254587]
["bitfinex","ETHUSD",1768136735554,1e-08,3112.9,3112.8,1.70143908]
["bitfinex","ETHUSD",1768136735759,1e-08,3112.9,3112.8,0.73889321]
["bitfinex","ETHUSD",1768136739729,1e-08,3112.9,3112.8,1.70143908]
["bitfinex","ETHUSD",1768136740060,1e-08,3112.9,3112.8,3.95143497]
["bitfinex","ETHUSD",1768136740473,0.00280296,3113.7,3113.2,0.96254587]
["bitfinex","ETHUSD",1768136740762,0.00280296,3113.7,3113.4,0.96254587]
["bitfinex","ETHUSD",1768136741149,0.00280296,3113.7,3113.1,1.92641832]
["bitfinex","ETHUSD",1768136741337,0.00280296,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768136742158,1.00067169,3113.7,3113.1,2.17841832]
["bitfinex","ETHUSD",1768136742347,1.00067169,3113.7,3113.1,0.96254587]
["bitfinex","ETHUSD",1768136742672,0.42121845,3113.6,3113.1,0.96254587]
["bitfinex","ETHUSD",1768136742968,1.41908718,3113.6,3113.1,0.96254587]
["bitfinex","ETHUSD",1768136743146,0.99786873,3113.5,3113.1,0.96254587]
["bitfinex","ETHUSD",1768136743344,0.99786873,3113.5,3113.0,0.252]
["bitfinex","ETHUSD",1768136743848,0.42121845,3113.6,3113.0,0.252]
["bitfinex","ETHUSD",1768136744442,0.42121845,3113.6,3113.0,1.21454587]
["bitfinex","ETHUSD",1768136744645,0.42121845,3113.6,3113.0,4.42687368]
["bitfinex","ETHUSD",1768136744965,0.00280296,3113.7,3113.1,0.96254587]
["bitfinex","ETHUSD",1768136745168,0.002,3113.4,3113.1,0.96254587]
["bitfinex","ETHUSD",1768136748440,0.002,3113.4,3113.2,0.96254587]
["bitfinex","ETHUSD",1768136750581,0.002,3113.4,3113.0,0.252]
["bitfinex","ETHUSD",1768136750880,0.99986873,3113.4,3112.9,0.252]
["bitfinex","ETHUSD",1768136751777,0.99986873,3113.4,3112.8,0.96394678]
["bitfinex","ETHUSD",1768136751981,0.99986873,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768136751982,0.99986873,3113.4,3112.7,0.253]
["bitfinex","ETHUSD",1768136752564,0.002,3113.4,3112.8,0.96254587]
["bitfinex","ETHUSD",1768136753985,0.002,3114.5,3113.4,0.97539624]
["bitfinex","ETHUSD",1768136754187,0.99986873,3114.5,3113.6,0.96254587]
["bitfinex","ETHUSD",1768136754563,0.99986873,3114.5,3113.7,3.21161319]
["bitfinex","ETHUSD",1768136754769,0.99867137,3114.3,3113.6,4.17421925]
["bitfinex","ETHUSD",1768136755657,0.00080264,3114.3,3113.7,0.96254587]
["bitfinex","ETHUSD",1768136756550,0.00080264,3114.3,3113.7,4.17410364]
["bitfinex","ETHUSD",1768136756886,0.00080264,3114.3,3113.8,0.96254587]
["bitfinex","ETHUSD",1768136757057,0.002,3114.0,3113.8,0.96254587]
["bitfinex","ETHUSD",1768136758771,0.002,3114.0,3113.9,0.96254587]
["bitfinex","ETHUSD",1768136761383,0.002,3114.0,3113.7,1.09103907]
["bitfinex","ETHUSD",1768136762482,0.002,3114.0,3113.7,4.30264334]
["bitfinex","ETHUSD",1768136763499,0.002,3114.0,3113.7,1.09103907]
["bitfinex","ETHUSD",1768136764498,0.002,3114.0,3113.6,3.21169681]
["bitfinex","ETHUSD",1768136766600,0.002,3114.0,3113.5,5.11747694]
["bitfinex","ETHUSD",1768136768185,0.002,3114.0,3113.5,4.17546511]
["bitfinex","ETHUSD",1768136770113,0.002,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768136774820,0.98930194,3114.0,3113.3,0.00080304]
["bitfinex","ETHUSD",1768136775025,0.98730194,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1768136777418,0.98730194,3113.5,3112.7,0.001]
["bitfinex","ETHUSD",1768136780719,0.98730194,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768136784192,0.98730194,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768136787930,0.98730194,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768136788093,1.72843443,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768136788513,0.98730194,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768136789912,0.98730194,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768136792619,4.19966206,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768136792920,4.19966206,3113.0,3112.2,0.92163144]
["bitfinex","ETHUSD",1768136792921,0.00080256,3112.7,3112.2,0.91826334]
["bitfinex","ETHUSD",1768136794826,0.00080256,3112.7,3112.1,3.46526028]
["bitfinex","ETHUSD",1768136794995,0.00080256,3112.7,3112.1,4.39954914]
["bitfinex","ETHUSD",1768136795319,0.00080256,3112.7,3112.2,0.93428886]
["bitfinex","ETHUSD",1768136797137,0.00080256,3112.7,3112.3,0.96641943]
["bitfinex","ETHUSD",1768136797698,0.00080256,3112.7,3112.3,0.93428886]
["bitfinex","ETHUSD",1768136798427,0.00080256,3112.7,3112.3,0.96641943]
["bitfinex","ETHUSD",1768136798615,0.00080256,3112.7,3112.3,0.93428886]
["bitfinex","ETHUSD",1768136800528,0.00080256,3112.7,3112.1,3.46520881]
["bitfinex","ETHUSD",1768136800529,0.00080256,3112.7,3112.4,0.9664184]
["bitfinex","ETHUSD",1768136800912,0.00080256,3112.7,3112.4,0.93428886]
["bitfinex","ETHUSD",1768136803534,0.00080256,3112.7,3112.2,0.93428886]
["bitfinex","ETHUSD",1768136803895,0.00080256,3112.7,3112.1,0.252]
["bitfinex","ETHUSD",1768136804101,0.93571435,3112.7,3111.8,0.93428886]
["bitfinex","ETHUSD",1768136804401,0.93571435,3112.7,3111.8,1.18628886]
["bitfinex","ETHUSD",1768136804605,0.93491179,3112.5,3111.8,1.18628886]
["bitfinex","ETHUSD",1768136806229,0.93491179,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768136806419,1.34975804,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768136806621,0.002,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1768136814721,0.93691179,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1768136814929,0.002,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1768136817142,0.002,3112.4,3112.1,0.93528886]
["bitfinex","ETHUSD",1768136817848,0.002,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1768136829552,3.21495463,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1768136829717,0.42043014,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1768136831345,0.002,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1768136836040,0.98934674,3112.3,3111.8,0.252]
["bitfinex","ETHUSD",1768136837261,3.21495463,3112.4,3111.8,0.252]
["bitfinex","ETHUSD",1768136838062,3.21495463,3112.4,3111.7,0.98542105]
["bitfinex","ETHUSD",1768136840531,0.002,3112.4,3111.7,0.98542105]
["bitfinex","ETHUSD",1768136840731,0.002,3112.4,3111.8,0.98542105]
["bitfinex","ETHUSD",1768136841741,0.002,3112.4,3112.1,0.98542105]
["bitfinex","ETHUSD",1768136846174,0.002,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768136846553,0.002,3112.4,3112.0,0.98642105]
["bitfinex","ETHUSD",1768136847366,0.002,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1768136848484,0.002,3112.4,3112.1,0.98542105]
["bitfinex","ETHUSD",1768136848850,0.002,3112.4,3112.1,1.01755369]
["bitfinex","ETHUSD",1768136849053,0.00280256,3112.7,3112.1,1.01755369]
["bitfinex","ETHUSD",1768136849871,0.00280256,3112.7,3112.2,1.20888876]
["bitfinex","ETHUSD",1768136850285,0.0008234,3112.8,3112.4,0.98542105]
["bitfinex","ETHUSD",1768136850469,0.0008234,3112.8,3112.5,1.23742105]
["bitfinex","ETHUSD",1768136850675,0.0008234,3112.8,3112.6,0.98542105]
["bitfinex","ETHUSD",1768136851048,4.45311238,3113.6,3112.8,0.98542105]
["bitfinex","ETHUSD",1768136851382,0.98934674,3113.4,3112.5,1.23742105]
["bitfinex","ETHUSD",1768136851784,0.98934674,3113.5,3112.6,0.98542105]
["bitfinex","ETHUSD",1768136852656,0.98934674,3113.5,3112.8,0.98542105]
["bitfinex","ETHUSD",1768136854668,0.98934674,3113.5,3112.8,4.19793396]
["bitfinex","ETHUSD",1768136856482,0.98934674,3113.5,3112.8,0.98542105]
["bitfinex","ETHUSD",1768136856786,3.21177431,3113.6,3112.8,0.98542105]
["bitfinex","ETHUSD",1768136858494,3.97182902,3113.6,3112.8,0.98542105]
["bitfinex","ETHUSD",1768136865593,0.002,3113.3,3112.8,0.98542105]
["bitfinex","ETHUSD",1768136867094,0.002,3113.3,3112.9,0.92398441]
["bitfinex","ETHUSD",1768136868882,0.252,3113.2,3112.5,0.92398441]
["bitfinex","ETHUSD",1768136869083,0.92445953,3113.1,3112.4,0.00082422]
["bitfinex","ETHUSD",1768136870865,0.92445953,3112.9,3112.4,0.00082422]
["bitfinex","ETHUSD",1768136871090,1.48398102,3112.9,3112.4,0.00082422]
["bitfinex","ETHUSD",1768136872394,0.92445953,3112.9,3112.4,0.00082422]
["bitfinex","ETHUSD",1768136872912,4.13696133,3112.9,3112.4,0.00082422]
["bitfinex","ETHUSD",1768136873096,0.92445953,3112.8,3112.4,0.00082422]
["bitfinex","ETHUSD",1768136873966,0.92445953,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1768136875781,0.25280264,3112.7,3112.0,0.92498441]
["bitfinex","ETHUSD",1768136875981,1.01312006,3112.7,3112.0,0.92498441]
["bitfinex","ETHUSD",1768136876398,0.00080264,3112.7,3112.0,0.92498441]
["bitfinex","ETHUSD",1768136877671,0.00080264,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1768136881079,0.00080264,3112.7,3112.3,0.92498441]
["bitfinex","ETHUSD",1768136882794,0.00080264,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1768136883316,0.92526217,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1768136883483,0.41386398,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768136883683,1.33832351,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768136886719,4.55108187,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768136887817,1.33832351,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768136887981,0.9790128,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768136888186,1.43965074,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768136889425,0.002,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136896931,0.002,3112.3,3112.0,0.91311617]
["bitfinex","ETHUSD",1768136898335,0.002,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136900939,0.002,3112.3,3112.0,0.91311617]
["bitfinex","ETHUSD",1768136901328,0.002,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136901533,0.002,3112.3,3112.0,0.91311617]
["bitfinex","ETHUSD",1768136908236,0.002,3112.3,3112.1,0.91211617]
["bitfinex","ETHUSD",1768136911075,0.002,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136912669,0.002,3112.3,3112.0,0.91311617]
["bitfinex","ETHUSD",1768136916947,0.95195099,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136917153,0.002,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136924557,0.95195099,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136926173,0.002,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136926881,0.95195099,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136929158,4.16501517,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768136929361,0.73779848,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1768136930777,0.73779848,3112.2,3111.6,0.98900067]
["bitfinex","ETHUSD",1768136931146,3.95096477,3112.2,3111.6,0.98900067]
["bitfinex","ETHUSD",1768136931343,0.73779848,3112.2,3111.6,0.98900067]
["bitfinex","ETHUSD",1768136934890,0.95195099,3112.3,3111.6,0.98900067]
["bitfinex","ETHUSD",1768136936088,0.002,3112.3,3111.6,4.20276601]
["bitfinex","ETHUSD",1768136936299,0.002,3112.3,3111.7,0.98900067]
["bitfinex","ETHUSD",1768136937295,0.002,3112.3,3111.8,0.98900067]
["bitfinex","ETHUSD",1768136938489,0.002,3112.3,3112.0,0.98900067]
["bitfinex","ETHUSD",1768136939289,0.002,3112.3,3112.1,1.02113331]
["bitfinex","ETHUSD",1768136939662,0.002,3112.6,3112.3,0.98900067]
["bitfinex","ETHUSD",1768136941511,0.002,3112.6,3112.1,3.24534392]
["bitfinex","ETHUSD",1768136941688,0.002,3112.6,3112.2,1.75897126]
["bitfinex","ETHUSD",1768136941884,0.002,3112.6,3112.3,0.98900067]
["bitfinex","ETHUSD",1768136942266,0.002,3112.6,3112.2,0.76997059]
["bitfinex","ETHUSD",1768136943400,0.002,3112.6,3112.2,1.75897126]
["bitfinex","ETHUSD",1768136944791,0.002,3112.6,3112.2,5.00425346]
["bitfinex","ETHUSD",1768136944991,0.002,3112.6,3112.3,1.44192064]
["bitfinex","ETHUSD",1768136945595,0.002,3112.6,3112.3,4.65497686]
["bitfinex","ETHUSD",1768136945972,0.002,3112.6,3112.4,0.94149529]
["bitfinex","ETHUSD",1768136947388,0.002,3112.6,3112.4,0.97362483]
["bitfinex","ETHUSD",1768136947701,0.00082422,3112.8,3112.6,0.93454342]
["bitfinex","ETHUSD",1768136948012,0.98682407,3113.2,3112.4,3.21377295]
["bitfinex","ETHUSD",1768136948194,0.98682407,3113.2,3112.5,0.78625648]
["bitfinex","ETHUSD",1768136949173,0.002,3113.3,3112.6,0.93454342]
["bitfinex","ETHUSD",1768136950189,0.002,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768136953303,0.98882407,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768136954414,4.20085957,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768136954594,4.96743121,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768136955387,1.75539571,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768136957603,4.96742639,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768136961826,0.002,3113.0,3112.8,0.93454342]
["bitfinex","ETHUSD",1768136962493,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768136967532,0.002,3113.0,3112.7,0.93554342]
["bitfinex","ETHUSD",1768136971524,0.002,3113.0,3112.8,0.03212541]
["bitfinex","ETHUSD",1768136971827,0.002,3113.0,3112.8,0.93454342]
["bitfinex","ETHUSD",1768136979502,0.002,3113.0,3112.9,0.03212438]
["bitfinex","ETHUSD",1768136979738,0.002,3113.0,3112.9,1.01393994]
["bitfinex","ETHUSD",1768136979939,0.002,3113.0,3112.9,1.43669231]
["bitfinex","ETHUSD",1768136980506,0.002,3113.0,3112.9,1.40456793]
["bitfinex","ETHUSD",1768136986350,0.002,3113.0,3112.9,0.98181556]
["bitfinex","ETHUSD",1768136987653,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768136987951,0.002,3113.0,3112.7,0.98281556]
["bitfinex","ETHUSD",1768136992574,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768137001784,0.002,3113.0,3112.7,0.98281556]
["bitfinex","ETHUSD",1768137001966,0.002,3113.0,3112.8,1.49777378]
["bitfinex","ETHUSD",1768137003166,0.002,3113.0,3112.8,0.98181556]
["bitfinex","ETHUSD",1768137003570,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768137007278,0.002,3113.0,3112.8,0.93764005]
["bitfinex","ETHUSD",1768137014008,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768137014177,0.002,3113.0,3112.7,0.99555795]
["bitfinex","ETHUSD",1768137014378,0.002,3113.0,3112.7,1.53717575]
["bitfinex","ETHUSD",1768137020823,0.002,3113.0,3112.7,4.74980184]
["bitfinex","ETHUSD",1768137021287,0.002,3113.0,3112.7,1.53717575]
["bitfinex","ETHUSD",1768137023136,0.002,3113.0,3112.7,4.74980905]
["bitfinex","ETHUSD",1768137023631,0.002,3113.0,3112.7,1.53717575]
["bitfinex","ETHUSD",1768137024004,0.002,3113.0,3112.7,4.74981724]
["bitfinex","ETHUSD",1768137027322,0.002,3113.0,3112.8,0.47498172]
["bitfinex","ETHUSD",1768137027998,0.002,3113.0,3112.8,1.46953967]
["bitfinex","ETHUSD",1768137028200,0.002,3113.0,3112.9,0.99455795]
["bitfinex","ETHUSD",1768137030433,0.002,3113.0,3112.8,0.47498172]
["bitfinex","ETHUSD",1768137031136,0.002,3113.0,3112.9,0.03212438]
["bitfinex","ETHUSD",1768137031335,0.002,3113.0,3112.9,1.55236246]
["bitfinex","ETHUSD",1768137033241,0.002,3113.0,3112.9,4.76480102]
["bitfinex","ETHUSD",1768137035150,0.002,3113.6,3113.0,0.93759429]
["bitfinex","ETHUSD",1768137035352,0.002,3113.6,3113.1,3.21223218]
["bitfinex","ETHUSD",1768137039051,0.002,3113.6,3113.1,0.96971661]
["bitfinex","ETHUSD",1768137039254,0.002,3113.6,3113.2,0.73943813]
["bitfinex","ETHUSD",1768137042756,0.002,3113.6,3113.3,0.93759429]
["bitfinex","ETHUSD",1768137044044,0.002,3113.6,3113.3,4.14960608]
["bitfinex","ETHUSD",1768137044626,0.00080304,3113.7,3113.5,0.93759429]
["bitfinex","ETHUSD",1768137050364,0.00080304,3113.7,3113.3,0.12850352]
["bitfinex","ETHUSD",1768137050553,0.00080304,3113.7,3113.4,0.40800229]
["bitfinex","ETHUSD",1768137054167,0.00080304,3113.7,3113.3,0.12850352]
["bitfinex","ETHUSD",1768137054664,0.002,3113.4,3113.3,0.12850352]
["bitfinex","ETHUSD",1768137057471,0.002,3113.4,3113.2,0.99143813]
["bitfinex","ETHUSD",1768137057635,0.002,3113.4,3113.2,0.252]
["bitfinex","ETHUSD",1768137059637,0.002,3113.4,3113.2,1.18959429]
["bitfinex","ETHUSD",1768137060365,0.002,3113.4,3113.2,1.31810442]
["bitfinex","ETHUSD",1768137063044,0.002,3113.4,3113.2,0.38051013]
["bitfinex","ETHUSD",1768137064957,0.93308373,3113.4,3112.8,3.2124646]
["bitfinex","ETHUSD",1768137065274,0.93308373,3113.4,3112.9,0.252]
["bitfinex","ETHUSD",1768137066145,0.93308373,3113.4,3112.9,3.46443294]
["bitfinex","ETHUSD",1768137066369,0.002,3113.4,3112.9,3.46443294]
["bitfinex","ETHUSD",1768137070370,0.002,3113.4,3112.9,4.41865929]
["bitfinex","ETHUSD",1768137071976,0.002,3113.4,3113.0,0.95422635]
["bitfinex","ETHUSD",1768137072178,0.002,3113.4,3113.0,1.88778301]
["bitfinex","ETHUSD",1768137072574,0.002,3113.4,3113.0,5.10006388]
["bitfinex","ETHUSD",1768137072784,0.002,3113.4,3113.2,0.95422635]
["bitfinex","ETHUSD",1768137073363,0.002,3113.4,3113.3,0.03212025]
["bitfinex","ETHUSD",1768137073749,0.99019957,3114.2,3113.4,0.95422635]
["bitfinex","ETHUSD",1768137073967,0.00280264,3114.3,3113.5,0.98634454]
["bitfinex","ETHUSD",1768137074578,0.00280264,3114.3,3113.5,4.16602245]
["bitfinex","ETHUSD",1768137074784,0.99300221,3114.3,3113.5,5.02548206]
["bitfinex","ETHUSD",1768137078794,0.002,3114.0,3113.5,5.02548206]
["bitfinex","ETHUSD",1768137079991,0.002,3114.0,3113.6,0.03211716]
["bitfinex","ETHUSD",1768137080894,0.002,3114.0,3113.5,5.02548206]
["bitfinex","ETHUSD",1768137083195,0.002,3114.0,3113.6,3.21170981]
["bitfinex","ETHUSD",1768137083394,0.002,3114.0,3113.7,0.50253958]
["bitfinex","ETHUSD",1768137086592,0.002,3114.0,3113.7,0.53465571]
["bitfinex","ETHUSD",1768137087296,0.002,3114.0,3113.7,0.50253958]
["bitfinex","ETHUSD",1768137090302,0.002,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768137095201,0.92716407,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768137099700,0.002,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768137130753,0.002,3114.0,3113.8,0.9440255]
["bitfinex","ETHUSD",1768137136035,0.002,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768137141938,0.002,3114.5,3113.8,0.9440255]
["bitfinex","ETHUSD",1768137142143,0.002,3114.5,3113.9,0.97594228]
["bitfinex","ETHUSD",1768137142743,0.002,3114.5,3114.0,0.9430255]
["bitfinex","ETHUSD",1768137143331,0.002,3114.5,3114.2,0.9430255]
["bitfinex","ETHUSD",1768137145110,0.002,3114.6,3114.2,0.9430255]
["bitfinex","ETHUSD",1768137147140,0.002,3114.6,3114.3,0.9430255]
["bitfinex","ETHUSD",1768137150151,0.002,3114.6,3114.4,0.9430255]
["bitfinex","ETHUSD",1768137168872,0.002,3114.6,3114.3,0.12846885]
["bitfinex","ETHUSD",1768137175875,0.95599716,3114.6,3114.3,0.12846885]
["bitfinex","ETHUSD",1768137176778,0.002,3114.6,3114.3,0.12846885]
["bitfinex","ETHUSD",1768137177073,0.002,3114.6,3114.3,0.5043878]
["bitfinex","ETHUSD",1768137181280,0.002,3114.6,3114.3,1.49420923]
["bitfinex","ETHUSD",1768137185187,0.002,3114.6,3114.3,1.36574038]
["bitfinex","ETHUSD",1768137185391,0.002,3114.6,3114.4,0.12846885]
["bitfinex","ETHUSD",1768137192373,0.00280304,3114.9,3114.4,0.12846885]
["bitfinex","ETHUSD",1768137198195,0.00280304,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1768137198196,0.91315771,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1768137206097,0.91315771,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137208168,0.002,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137208513,0.91115771,3114.6,3114.2,1.98e-06]
["bitfinex","ETHUSD",1768137213484,0.32352211,3114.7,3114.2,1.98e-06]
["bitfinex","ETHUSD",1768137214711,0.32352211,3114.7,3114.2,0.97889862]
["bitfinex","ETHUSD",1768137214911,0.002,3114.7,3114.2,0.97889862]
["bitfinex","ETHUSD",1768137217786,0.002,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137231525,0.002,3114.7,3114.5,0.97989664]
["bitfinex","ETHUSD",1768137237605,0.002,3114.7,3114.5,1.01200452]
["bitfinex","ETHUSD",1768137238617,0.002,3114.7,3114.5,0.97989664]
["bitfinex","ETHUSD",1768137238902,0.002,3114.7,3114.6,0.97889664]
["bitfinex","ETHUSD",1768137241918,0.002,3114.7,3114.6,1.01100349]
["bitfinex","ETHUSD",1768137243041,0.002,3114.7,3114.6,0.97889664]
["bitfinex","ETHUSD",1768137254859,0.002,3114.7,3114.6,0.93329702]
["bitfinex","ETHUSD",1768137261768,0.002,3114.7,3114.5,3.65946522]
["bitfinex","ETHUSD",1768137263464,0.002,3114.7,3114.5,0.44869621]
["bitfinex","ETHUSD",1768137263670,0.002,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137274467,0.99144232,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768137274854,0.002,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137275553,0.99344232,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137276273,0.002,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137280379,0.99344232,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137281472,0.002,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137284680,0.002,3114.7,3114.5,0.76242807]
["bitfinex","ETHUSD",1768137284887,0.99344232,3114.7,3114.5,0.76242807]
["bitfinex","ETHUSD",1768137285383,0.00280304,3114.9,3114.6,0.93940536]
["bitfinex","ETHUSD",1768137285580,0.00280304,3114.9,3114.7,0.93940536]
["bitfinex","ETHUSD",1768137286377,0.00280304,3114.9,3114.6,0.96345456]
["bitfinex","ETHUSD",1768137286583,0.00280304,3114.9,3114.6,1.89734736]
["bitfinex","ETHUSD",1768137286777,0.00280304,3114.9,3114.6,5.10802883]
["bitfinex","ETHUSD",1768137286983,0.00280304,3114.9,3114.6,1.89734736]
["bitfinex","ETHUSD",1768137287185,0.25124683,3114.9,3114.6,1.89734736]
["bitfinex","ETHUSD",1768137287384,0.00280304,3114.9,3114.6,1.89734736]
["bitfinex","ETHUSD",1768137287685,0.00280304,3114.9,3114.7,0.60484859]
["bitfinex","ETHUSD",1768137288085,0.00280304,3114.9,3114.7,0.73330919]
["bitfinex","ETHUSD",1768137288411,0.00280304,3114.9,3114.7,1.67271455]
["bitfinex","ETHUSD",1768137288680,0.00280304,3114.9,3114.7,1.54425395]
["bitfinex","ETHUSD",1768137288980,0.00280304,3114.9,3114.8,0.12844988]
["bitfinex","ETHUSD",1768137289167,0.00280304,3114.9,3114.8,0.29572026]
["bitfinex","ETHUSD",1768137289884,0.00280304,3114.9,3114.8,1.06785524]
["bitfinex","ETHUSD",1768137290289,0.00280304,3114.9,3114.8,0.12844988]
["bitfinex","ETHUSD",1768137291578,0.00280304,3114.9,3114.8,1.06785524]
["bitfinex","ETHUSD",1768137294002,0.00280304,3114.9,3114.8,0.12844988]
["bitfinex","ETHUSD",1768137296686,0.00280304,3114.9,3114.8,1.06785524]
["bitfinex","ETHUSD",1768137297195,0.00280304,3114.9,3114.6,0.93940536]
["bitfinex","ETHUSD",1768137297597,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137301187,0.00280304,3114.9,3114.7,1.06786431]
["bitfinex","ETHUSD",1768137301387,0.00280304,3114.9,3114.8,0.97151015]
["bitfinex","ETHUSD",1768137304531,0.00280304,3114.9,3114.8,1.09996539]
["bitfinex","ETHUSD",1768137304688,0.00280304,3114.9,3114.8,1.0678606]
["bitfinex","ETHUSD",1768137305197,0.00280304,3114.9,3114.8,1.12795206]
["bitfinex","ETHUSD",1768137309527,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137309723,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137310523,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137310729,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137312407,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137312800,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137313409,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137313606,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137313919,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137315833,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137316327,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137316730,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137317030,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137317505,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137319596,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137319798,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137321132,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137321530,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137321939,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137323628,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137324707,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137328140,0.00280304,3114.9,3114.8,1.11358337]
["bitfinex","ETHUSD",1768137328439,0.00280304,3114.9,3114.8,0.12845524]
["bitfinex","ETHUSD",1768137330459,0.25124683,3114.9,3114.5,0.253]
["bitfinex","ETHUSD",1768137330657,0.00280304,3114.9,3114.5,0.59939448]
["bitfinex","ETHUSD",1768137330855,0.00280304,3114.9,3114.6,0.24844379]
["bitfinex","ETHUSD",1768137331055,0.00280304,3114.9,3114.6,1.23357192]
["bitfinex","ETHUSD",1768137331360,0.00280304,3114.9,3114.6,0.24844379]
["bitfinex","ETHUSD",1768137331650,0.00280304,3114.9,3114.6,0.98512813]
["bitfinex","ETHUSD",1768137331855,0.00280304,3114.9,3114.7,1.11358708]
["bitfinex","ETHUSD",1768137332360,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137333868,0.00280304,3114.9,3114.7,1.10141772]
["bitfinex","ETHUSD",1768137334159,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137334369,0.00280304,3114.9,3114.7,1.10141772]
["bitfinex","ETHUSD",1768137336056,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137336859,0.00280304,3114.9,3114.7,1.10141772]
["bitfinex","ETHUSD",1768137338163,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137338337,0.00280304,3114.9,3114.7,1.10141772]
["bitfinex","ETHUSD",1768137338537,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137338742,0.00280304,3114.9,3114.8,0.97295877]
["bitfinex","ETHUSD",1768137339142,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137339338,0.00280304,3114.9,3114.7,1.10141772]
["bitfinex","ETHUSD",1768137339543,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137340565,0.00280304,3114.9,3114.7,1.10141772]
["bitfinex","ETHUSD",1768137341867,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137342548,0.00280304,3114.9,3114.7,1.10141772]
["bitfinex","ETHUSD",1768137342746,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137343668,0.25124683,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137343972,0.00280304,3114.9,3114.7,0.12845895]
["bitfinex","ETHUSD",1768137344265,0.00280304,3114.9,3114.7,0.97295877]
["bitfinex","ETHUSD",1768137350273,0.00113523,3114.9,3114.8,1.00506356]
["bitfinex","ETHUSD",1768137360563,0.00113523,3114.9,3114.8,0.97295877]
["bitfinex","ETHUSD",1768137376506,0.00113523,3114.9,3114.6,0.94713236]
["bitfinex","ETHUSD",1768137376712,0.00113523,3114.9,3114.6,1.40115761]
["bitfinex","ETHUSD",1768137377388,0.00113523,3114.9,3114.7,0.94713236]
["bitfinex","ETHUSD",1768137396570,0.00113523,3114.9,3114.8,0.95422377]
["bitfinex","ETHUSD",1768137397930,0.00113523,3114.9,3114.8,0.92211898]
["bitfinex","ETHUSD",1768137400560,0.00113523,3114.9,3114.8,0.95422377]
["bitfinex","ETHUSD",1768137400761,0.00113523,3114.9,3114.8,1.42895002]
["bitfinex","ETHUSD",1768137403303,0.00113523,3114.9,3114.8,1.39684523]
["bitfinex","ETHUSD",1768137403450,0.00113523,3114.9,3114.8,0.92211898]
["bitfinex","ETHUSD",1768137404301,2.96926352,3115.6,3114.8,0.92211898]
["bitfinex","ETHUSD",1768137404903,0.24844379,3115.6,3114.9,0.92211898]
["bitfinex","ETHUSD",1768137405207,3.46158367,3115.7,3114.9,0.92211898]
["bitfinex","ETHUSD",1768137405405,3.46158367,3115.7,3114.9,1.88550856]
["bitfinex","ETHUSD",1768137405702,0.69222961,3115.6,3114.9,1.88550856]
["bitfinex","ETHUSD",1768137406406,3.71002746,3115.7,3114.9,1.88550856]
["bitfinex","ETHUSD",1768137409711,3.45802746,3115.7,3114.9,1.88550856]
["bitfinex","ETHUSD",1768137409866,3.45802746,3115.7,3115.0,0.92211898]
["bitfinex","ETHUSD",1768137410065,0.00280304,3115.8,3115.0,0.92211898]
["bitfinex","ETHUSD",1768137410259,0.00280304,3115.8,3115.1,0.95422067]
["bitfinex","ETHUSD",1768137410605,0.00280304,3115.8,3115.2,0.191757]
["bitfinex","ETHUSD",1768137410781,0.00280304,3115.8,3115.1,0.95422067]
["bitfinex","ETHUSD",1768137410985,0.00280304,3115.8,3115.2,0.96331534]
["bitfinex","ETHUSD",1768137411490,0.25124683,3115.8,3115.2,0.96331534]
["bitfinex","ETHUSD",1768137413860,0.00280304,3115.8,3115.2,0.96331534]
["bitfinex","ETHUSD",1768137415588,0.25124683,3115.8,3115.2,0.96331534]
["bitfinex","ETHUSD",1768137417498,0.24844379,3115.7,3115.0,80.0]
["bitfinex","ETHUSD",1768137417901,0.24844379,3115.5,3115.0,80.0]
["bitfinex","ETHUSD",1768137421225,0.24844379,3115.5,3115.0,66.0]
["bitfinex","ETHUSD",1768137424319,0.24844379,3115.7,3115.0,66.0]
["bitfinex","ETHUSD",1768137426230,3.45800326,3115.7,3115.0,66.0]
["bitfinex","ETHUSD",1768137426537,0.00280304,3115.8,3115.1,0.99852136]
["bitfinex","ETHUSD",1768137428642,0.00280304,3115.8,3115.1,0.96641967]
["bitfinex","ETHUSD",1768137428954,0.00280304,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1768137435267,0.00280304,3115.8,3115.5,0.91359469]
["bitfinex","ETHUSD",1768137436326,0.00280304,3115.8,3115.6,0.12842184]
["bitfinex","ETHUSD",1768137436826,0.00280304,3115.8,3115.6,1.04201653]
["bitfinex","ETHUSD",1768137437033,0.00280304,3115.8,3115.7,0.91359469]
["bitfinex","ETHUSD",1768137437355,0.07361758,3116.4,3115.7,0.91359469]
["bitfinex","ETHUSD",1768137437530,0.32561758,3116.4,3115.7,0.91359469]
["bitfinex","ETHUSD",1768137437725,0.32561758,3116.4,3115.7,1.04200581]
["bitfinex","ETHUSD",1768137437926,0.32561758,3116.4,3115.7,0.91359469]
["bitfinex","ETHUSD",1768137438337,3.92014013,3116.4,3115.8,0.32561758]
["bitfinex","ETHUSD",1768137440592,0.002,3116.1,3115.8,0.32561758]
["bitfinex","ETHUSD",1768137440973,0.002,3116.1,3115.9,0.91359469]
["bitfinex","ETHUSD",1768137444251,0.002,3116.1,3115.8,0.32561758]
["bitfinex","ETHUSD",1768137445984,0.002,3116.1,3115.5,0.91442301]
["bitfinex","ETHUSD",1768137446281,0.002,3116.1,3115.5,1.82884602]
["bitfinex","ETHUSD",1768137446985,0.002,3116.1,3115.6,0.91359469]
["bitfinex","ETHUSD",1768137447585,0.002,3116.1,3115.5,1.12351624]
["bitfinex","ETHUSD",1768137447787,0.25044379,3116.1,3115.5,0.91525133]
["bitfinex","ETHUSD",1768137449787,3.45966366,3116.1,3115.5,0.91525133]
["bitfinex","ETHUSD",1768137449995,6.66888353,3116.1,3115.5,0.00082832]
["bitfinex","ETHUSD",1768137450703,3.45966366,3116.1,3115.5,0.00082832]
["bitfinex","ETHUSD",1768137451288,0.24844379,3116.0,3115.5,0.00082832]
["bitfinex","ETHUSD",1768137451592,3.45778416,3116.0,3115.5,0.00082832]
["bitfinex","ETHUSD",1768137451791,4.14988456,3116.0,3115.5,0.00082832]
["bitfinex","ETHUSD",1768137453696,0.00082832,3115.9,3115.4,0.00180312]
["bitfinex","ETHUSD",1768137454503,0.24927211,3115.9,3115.4,0.00180312]
["bitfinex","ETHUSD",1768137457704,0.24844379,3115.8,3115.4,0.00180312]
["bitfinex","ETHUSD",1768137458109,0.24844379,3115.7,3115.0,65.99863638]
["bitfinex","ETHUSD",1768137458405,0.24844379,3115.7,3115.0,66.96240562]
["bitfinex","ETHUSD",1768137458789,1.01165375,3115.7,3115.0,66.96240562]
["bitfinex","ETHUSD",1768137459681,1.01165375,3115.7,3115.0,65.99863638]
["bitfinex","ETHUSD",1768137459979,3.20965464,3115.6,3115.0,65.99863638]
["bitfinex","ETHUSD",1768137460381,0.24844379,3115.5,3115.0,65.99863638]
["bitfinex","ETHUSD",1768137460982,3.20965464,3115.6,3115.0,65.99863638]
["bitfinex","ETHUSD",1768137465435,3.21165464,3115.6,3115.0,65.99863638]
["bitfinex","ETHUSD",1768137467444,7.18987822,3115.6,3115.0,65.99863638]
["bitfinex","ETHUSD",1768137468003,7.43832201,3115.6,3115.0,64.70123901]
["bitfinex","ETHUSD",1768137468927,0.24844379,3115.5,3115.0,61.48720533]
["bitfinex","ETHUSD",1768137469123,0.24844379,3115.5,3115.0,61.46679818]
["bitfinex","ETHUSD",1768137470458,7.18987822,3115.6,3115.0,61.46679818]
["bitfinex","ETHUSD",1768137470660,0.7690322,3115.5,3115.0,61.46679818]
["bitfinex","ETHUSD",1768137472365,0.24844379,3115.4,3114.5,0.25380312]
["bitfinex","ETHUSD",1768137472534,0.93514993,3115.2,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137472738,0.93514993,3115.1,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137474549,4.14538894,3115.1,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137474847,0.43973889,3115.0,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137475348,1.37488882,3115.0,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137476065,0.93514993,3114.9,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137476355,0.43973889,3115.0,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137476656,3.65002534,3115.0,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137477735,0.002,3114.9,3114.5,0.00180312]
["bitfinex","ETHUSD",1768137481349,0.00280312,3114.9,3114.3,0.96376924]
["bitfinex","ETHUSD",1768137481839,0.00280312,3114.9,3113.9,3.24427462]
["bitfinex","ETHUSD",1768137481840,0.93514993,3114.8,3113.9,0.00080272]
["bitfinex","ETHUSD",1768137482032,0.93514993,3114.6,3113.9,0.00080272]
["bitfinex","ETHUSD",1768137482344,0.93514993,3114.6,3113.9,0.96457196]
["bitfinex","ETHUSD",1768137482548,0.93514993,3114.8,3114.1,0.96376924]
["bitfinex","ETHUSD",1768137482751,0.252,3114.7,3114.2,0.50888021]
["bitfinex","ETHUSD",1768137485876,3.46259656,3114.7,3114.2,0.50888021]
["bitfinex","ETHUSD",1768137486686,0.252,3114.7,3114.2,0.50888021]
["bitfinex","ETHUSD",1768137489118,3.46259762,3114.7,3114.2,0.50888021]
["bitfinex","ETHUSD",1768137489604,3.46259762,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1768137489780,0.42399326,3114.6,3114.0,0.95759466]
["bitfinex","ETHUSD",1768137489964,3.46259762,3114.7,3114.1,0.032112]
["bitfinex","ETHUSD",1768137490169,4.46217487,3114.7,3114.1,0.032112]
["bitfinex","ETHUSD",1768137490395,1.25157725,3114.7,3114.1,0.032112]
["bitfinex","ETHUSD",1768137492104,4.46218524,3114.7,3114.0,0.95759466]
["bitfinex","ETHUSD",1768137493220,4.21018524,3114.7,3114.0,0.95759466]
["bitfinex","ETHUSD",1768137493522,4.46218524,3114.7,3114.0,0.95759466]
["bitfinex","ETHUSD",1768137493801,0.99957725,3114.6,3113.9,0.00080272]
["bitfinex","ETHUSD",1768137494498,0.99957725,3114.6,3113.9,0.95839738]
["bitfinex","ETHUSD",1768137494869,3.24298459,3114.5,3113.9,0.95839738]
["bitfinex","ETHUSD",1768137495525,4.24256184,3114.5,3113.9,0.00080272]
["bitfinex","ETHUSD",1768137496601,0.99957725,3114.4,3113.9,0.00080272]
["bitfinex","ETHUSD",1768137496802,1.03176061,3114.3,3113.9,0.00080272]
["bitfinex","ETHUSD",1768137497007,4.24278118,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768137497240,4.2435839,3114.3,3113.5,0.95759466]
["bitfinex","ETHUSD",1768137498856,0.99957725,3114.2,3113.5,0.95759466]
["bitfinex","ETHUSD",1768137499062,3.21120066,3114.1,3113.5,0.95759466]
["bitfinex","ETHUSD",1768137499231,4.21077791,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768137499435,4.68130846,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768137499915,4.21077791,3114.1,3113.4,1.20959466]
["bitfinex","ETHUSD",1768137500122,3.21184027,3114.3,3113.5,0.95759466]
["bitfinex","ETHUSD",1768137500547,0.252,3114.2,3113.5,0.95759466]
["bitfinex","ETHUSD",1768137500947,0.252,3114.2,3113.7,0.95759466]
["bitfinex","ETHUSD",1768137501522,0.252,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768137501724,3.46309781,3114.2,3113.4,0.95759466]
["bitfinex","ETHUSD",1768137501936,3.46309781,3114.2,3113.5,0.95759466]
["bitfinex","ETHUSD",1768137505450,4.49485842,3114.2,3113.5,0.95759466]
["bitfinex","ETHUSD",1768137505621,0.99957725,3114.1,3113.3,0.95839778]
["bitfinex","ETHUSD",1768137506124,1.03176061,3114.1,3113.3,0.95839778]
["bitfinex","ETHUSD",1768137506333,0.99957725,3114.1,3113.3,0.95839778]
["bitfinex","ETHUSD",1768137506640,0.03218336,3114.0,3113.3,0.95839778]
["bitfinex","ETHUSD",1768137506855,1.03176061,3114.0,3113.3,0.95839778]
["bitfinex","ETHUSD",1768137507067,1.03176061,3114.0,3113.3,1.37555785]
["bitfinex","ETHUSD",1768137507352,0.03218336,3114.0,3113.4,0.95759466]
["bitfinex","ETHUSD",1768137507754,0.03218336,3114.1,3113.4,0.95759466]
["bitfinex","ETHUSD",1768137508258,3.24342462,3114.1,3113.4,0.95759466]
["bitfinex","ETHUSD",1768137511062,4.24300187,3114.1,3113.4,0.95759466]
["bitfinex","ETHUSD",1768137513357,3.24342462,3114.1,3113.3,0.00080312]
["bitfinex","ETHUSD",1768137513560,0.99957725,3113.9,3113.3,0.00080312]
["bitfinex","ETHUSD",1768137514059,0.99957725,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768137514364,0.002,3113.9,3113.3,0.00080312]
["bitfinex","ETHUSD",1768137514853,0.002,3113.9,3113.3,0.98872107]
["bitfinex","ETHUSD",1768137515054,0.002,3113.9,3113.5,0.98791795]
["bitfinex","ETHUSD",1768137515461,0.002,3113.9,3113.4,0.42018124]
["bitfinex","ETHUSD",1768137515762,0.002,3113.9,3113.4,0.9931835]
["bitfinex","ETHUSD",1768137515964,0.002,3113.9,3113.4,0.57300226]
["bitfinex","ETHUSD",1768137521936,0.002,3113.9,3113.3,0.00080312]
["bitfinex","ETHUSD",1768137522847,0.002,3113.9,3113.3,0.57380538]
["bitfinex","ETHUSD",1768137526573,0.002,3113.6,3113.3,0.57380538]
["bitfinex","ETHUSD",1768137526770,0.002,3113.9,3113.3,0.57380538]
["bitfinex","ETHUSD",1768137529273,0.002,3113.9,3113.3,3.78582019]
["bitfinex","ETHUSD",1768137529571,0.002,3113.9,3113.4,0.475064]
["bitfinex","ETHUSD",1768137532882,0.002,3113.9,3113.5,0.03211819]
["bitfinex","ETHUSD",1768137533178,0.002,3113.9,3113.4,4.25998271]
["bitfinex","ETHUSD",1768137533475,0.002,3113.9,3113.6,0.03211716]
["bitfinex","ETHUSD",1768137533878,0.002,3113.9,3113.4,3.78491871]
["bitfinex","ETHUSD",1768137534081,0.002,3113.9,3113.4,4.58253604]
["bitfinex","ETHUSD",1768137534477,0.002,3113.9,3113.5,0.03211819]
["bitfinex","ETHUSD",1768137535377,0.002,3113.9,3113.4,4.58253604]
["bitfinex","ETHUSD",1768137535682,0.002,3113.9,3113.5,0.03211819]
["bitfinex","ETHUSD",1768137538190,0.002,3113.9,3113.4,4.58253604]
["bitfinex","ETHUSD",1768137538379,0.002,3113.6,3113.4,4.58253604]
["bitfinex","ETHUSD",1768137538578,0.002,3113.6,3113.5,0.55606827]
["bitfinex","ETHUSD",1768137541864,0.002,3113.6,3113.5,3.80000595]
["bitfinex","ETHUSD",1768137542487,0.002,3113.9,3113.5,3.80000595]
["bitfinex","ETHUSD",1768137545099,0.002,3113.9,3113.6,0.57300226]
["bitfinex","ETHUSD",1768137545302,0.002,3113.9,3113.7,0.03211613]
["bitfinex","ETHUSD",1768137546294,0.002,3113.9,3113.8,0.0321151]
["bitfinex","ETHUSD",1768137547371,0.002,3113.9,3113.7,0.03211613]
["bitfinex","ETHUSD",1768137550424,0.002,3113.9,3113.7,4.23476474]
["bitfinex","ETHUSD",1768137550576,0.002,3113.9,3113.7,7.44637793]
["bitfinex","ETHUSD",1768137550906,0.002,3113.9,3113.7,8.37792681]
["bitfinex","ETHUSD",1768137551075,0.002,3113.9,3113.7,7.80492455]
["bitfinex","ETHUSD",1768137552011,0.002,3113.9,3113.7,4.59331136]
["bitfinex","ETHUSD",1768137552307,0.002,3113.9,3113.8,0.78049926]
["bitfinex","ETHUSD",1768137554310,0.96514655,3114.7,3113.9,0.0008028]
["bitfinex","ETHUSD",1768137554608,0.96514655,3114.7,3114.0,3.46330378]
["bitfinex","ETHUSD",1768137555120,0.96514655,3114.7,3114.1,0.99563154]
["bitfinex","ETHUSD",1768137555321,0.96514655,3114.7,3114.2,0.76702391]
["bitfinex","ETHUSD",1768137557023,0.96514655,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1768137557415,0.002,3114.7,3114.3,6.42198888]
["bitfinex","ETHUSD",1768137557826,0.002,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1768137558720,0.002,3114.7,3114.3,6.42198888]
["bitfinex","ETHUSD",1768137558926,0.002,3114.7,3114.4,3.92969897]
["bitfinex","ETHUSD",1768137559627,0.00280312,3114.9,3114.4,7.71359257]
["bitfinex","ETHUSD",1768137560130,0.00280312,3114.9,3114.4,7.14059031]
["bitfinex","ETHUSD",1768137560530,0.00280312,3114.9,3114.4,8.10403249]
["bitfinex","ETHUSD",1768137560910,0.96594967,3114.9,3114.4,4.89314115]
["bitfinex","ETHUSD",1768137561405,0.96594967,3114.9,3114.5,4.02115107]
["bitfinex","ETHUSD",1768137561611,0.96594967,3114.9,3114.5,3.21073946]
["bitfinex","ETHUSD",1768137562731,0.002,3114.7,3114.5,3.21073946]
["bitfinex","ETHUSD",1768137566312,0.002,3114.7,3114.5,6.4215277]
["bitfinex","ETHUSD",1768137566511,0.002,3114.7,3114.6,0.03210685]
["bitfinex","ETHUSD",1768137567025,0.002,3114.7,3114.6,0.93294062]
["bitfinex","ETHUSD",1768137567198,0.002,3114.7,3114.6,1.73262482]
["bitfinex","ETHUSD",1768137567824,0.002,3114.7,3114.6,0.83179105]
["bitfinex","ETHUSD",1768137568837,0.002,3114.7,3114.6,4.04247621]
["bitfinex","ETHUSD",1768137569032,0.002,3114.7,3114.6,4.07458306]
["bitfinex","ETHUSD",1768137569204,0.002,3114.7,3114.6,4.04247621]
["bitfinex","ETHUSD",1768137570327,0.002,3114.7,3114.6,0.83179105]
["bitfinex","ETHUSD",1768137570526,0.002,3114.7,3114.5,3.33920805]
["bitfinex","ETHUSD",1768137571346,0.002,3114.7,3114.5,0.12845813]
["bitfinex","ETHUSD",1768137571347,0.96514655,3114.7,3114.5,0.12845813]
["bitfinex","ETHUSD",1768137571509,0.96514655,3114.7,3114.0,1.15283377]
["bitfinex","ETHUSD",1768137571709,0.96514655,3114.7,3114.1,3.21113187]
["bitfinex","ETHUSD",1768137572014,0.96514655,3114.7,3114.2,3.21109077]
["bitfinex","ETHUSD",1768137572427,0.96514655,3114.7,3114.1,3.21115653]
["bitfinex","ETHUSD",1768137572742,0.96514655,3114.7,3114.1,4.06511532]
["bitfinex","ETHUSD",1768137572944,0.96514655,3114.7,3114.2,3.21109033]
["bitfinex","ETHUSD",1768137574214,0.96514655,3114.7,3114.1,4.06512741]
["bitfinex","ETHUSD",1768137574547,0.002,3114.6,3114.1,4.06512741]
["bitfinex","ETHUSD",1768137576645,0.96769834,3114.6,3114.1,4.06512741]
["bitfinex","ETHUSD",1768137577753,0.96769834,3114.6,3114.1,3.21116862]
["bitfinex","ETHUSD",1768137579051,0.002,3114.6,3114.1,7.3755961]
["bitfinex","ETHUSD",1768137579351,0.002,3114.6,3114.1,7.3434841]
["bitfinex","ETHUSD",1768137579655,0.002,3114.6,3114.2,0.03211097]
["bitfinex","ETHUSD",1768137580445,0.002,3114.6,3114.1,6.42236928]
["bitfinex","ETHUSD",1768137580627,0.002,3114.6,3114.2,0.66743693]
["bitfinex","ETHUSD",1768137582158,0.002,3114.6,3114.2,3.87846226]
["bitfinex","ETHUSD",1768137586465,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768137600457,0.002,3114.6,3114.5,0.03310788]
["bitfinex","ETHUSD",1768137601492,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768137602710,0.002,3114.6,3114.5,1.65971548]
["bitfinex","ETHUSD",1768137603511,0.002,3114.6,3114.5,4.87050372]
["bitfinex","ETHUSD",1768137603717,0.00280312,3114.9,3114.5,8.08129196]
["bitfinex","ETHUSD",1768137603995,0.00280312,3114.9,3114.6,0.03210685]
["bitfinex","ETHUSD",1768137604190,0.00280312,3114.9,3114.6,1.03189045]
["bitfinex","ETHUSD",1768137605381,0.00280312,3114.9,3114.5,3.9493889]
["bitfinex","ETHUSD",1768137612668,0.00280312,3114.9,3114.5,3.98149678]
["bitfinex","ETHUSD",1768137612869,0.00280312,3114.9,3114.6,0.81921465]
["bitfinex","ETHUSD",1768137613570,0.00280312,3114.9,3114.6,4.02989082]
["bitfinex","ETHUSD",1768137617102,0.00280312,3114.9,3114.7,0.03210582]
["bitfinex","ETHUSD",1768137617303,0.00280312,3114.9,3114.6,4.02989082]
["bitfinex","ETHUSD",1768137624393,0.00280312,3114.9,3114.6,0.81921465]
["bitfinex","ETHUSD",1768137630425,0.00280312,3114.9,3114.6,4.99702465]
["bitfinex","ETHUSD",1768137630600,0.00280312,3114.9,3114.7,0.52500247]
["bitfinex","ETHUSD",1768137634643,0.00280312,3114.9,3114.8,0.03210479]
["bitfinex","ETHUSD",1768137634800,0.00280312,3114.9,3114.7,3.73554082]
["bitfinex","ETHUSD",1768137635330,0.00280312,3114.9,3114.7,0.52500247]
["bitfinex","ETHUSD",1768137635331,0.92336882,3114.9,3114.7,0.52500247]
["bitfinex","ETHUSD",1768137635511,0.92336882,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768137635712,0.92336882,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1768137659873,0.92336882,3114.9,3114.1,3.46315614]
["bitfinex","ETHUSD",1768137660882,0.92336882,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768137661055,0.9205657,3114.8,3114.1,0.252]
["bitfinex","ETHUSD",1768137661255,0.95274906,3114.8,3114.1,0.252]
["bitfinex","ETHUSD",1768137667567,0.95274906,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1768137667781,0.94139548,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1768137669814,0.94139548,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768137672011,0.97357884,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768137672206,0.97948487,3114.6,3114.1,0.252]
["bitfinex","ETHUSD",1768137672412,0.97948487,3114.6,3113.9,0.0008028]
["bitfinex","ETHUSD",1768137672613,0.97948487,3114.5,3113.9,0.0008028]
["bitfinex","ETHUSD",1768137679297,0.97948487,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768137679484,0.97948487,3114.5,3113.9,0.0008028]
["bitfinex","ETHUSD",1768137680216,0.03218336,3114.4,3113.9,0.0008028]
["bitfinex","ETHUSD",1768137680413,0.97948487,3114.3,3113.9,0.0008028]
["bitfinex","ETHUSD",1768137687311,0.03218336,3114.2,3113.9,0.0008028]
["bitfinex","ETHUSD",1768137688924,0.97948487,3114.2,3113.9,0.0008028]
["bitfinex","ETHUSD",1768137689102,0.97948487,3114.1,3113.3,0.00080312]
["bitfinex","ETHUSD",1768137689298,0.41905824,3114.0,3113.3,0.98254166]
["bitfinex","ETHUSD",1768137689501,4.1913219,3114.3,3113.4,1.01385776]
["bitfinex","ETHUSD",1768137689716,0.252,3114.2,3113.4,1.01385776]
["bitfinex","ETHUSD",1768137690515,0.252,3114.2,3113.4,0.98173854]
["bitfinex","ETHUSD",1768137691120,1.23148487,3114.2,3113.4,0.98173854]
["bitfinex","ETHUSD",1768137692318,1.23148487,3114.2,3113.5,0.03211819]
["bitfinex","ETHUSD",1768137692536,0.44433219,3114.1,3113.4,0.98173854]
["bitfinex","ETHUSD",1768137694341,3.65555601,3114.1,3113.4,0.98173854]
["bitfinex","ETHUSD",1768137694519,0.97705125,3114.0,3113.3,0.00080312]
["bitfinex","ETHUSD",1768137695898,0.97705125,3113.8,3113.3,0.00080312]
["bitfinex","ETHUSD",1768137699844,0.97705125,3113.7,3113.3,0.00080312]
["bitfinex","ETHUSD",1768137700150,0.97705125,3113.5,3112.7,0.92966243]
["bitfinex","ETHUSD",1768137700510,0.97705125,3113.5,3112.7,0.001]
["bitfinex","ETHUSD",1768137700904,0.4188583,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1768137700905,4.1889739,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768137701105,0.97705125,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768137701334,1.63510058,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768137701527,0.97705125,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768137702833,0.65804933,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768137703035,0.97705125,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1768137705532,4.18888729,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1768137705732,4.44088729,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1768137705931,0.252,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1768137706355,0.03218336,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768137706543,0.28418336,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768137706729,3.49591491,3113.6,3113.0,0.92966243]
["bitfinex","ETHUSD",1768137709658,3.49591491,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768137709956,4.26444644,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768137710468,1.05271489,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768137712633,4.26445101,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768137714369,5.24150226,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768137714773,0.002,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768137715741,0.97905125,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768137716142,0.97905125,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768137716340,0.002,3113.3,3112.7,1.34390835]
["bitfinex","ETHUSD",1768137721576,0.002,3113.3,3112.8,0.96035111]
["bitfinex","ETHUSD",1768137721951,0.002,3113.3,3112.9,0.03212438]
["bitfinex","ETHUSD",1768137722152,0.002,3113.3,3113.0,0.96035111]
["bitfinex","ETHUSD",1768137722556,0.002,3113.6,3113.2,0.96035111]
["bitfinex","ETHUSD",1768137722761,0.002,3113.6,3113.3,0.42047056]
["bitfinex","ETHUSD",1768137726381,0.002,3113.6,3113.3,1.40457719]
["bitfinex","ETHUSD",1768137727074,0.002,3113.6,3113.3,0.42047056]
["bitfinex","ETHUSD",1768137727277,0.002,3113.3,3113.1,0.98410663]
["bitfinex","ETHUSD",1768137727651,0.002,3113.3,3113.2,0.98410663]
["bitfinex","ETHUSD",1768137731057,0.002,3113.3,3113.2,4.19623562]
["bitfinex","ETHUSD",1768137731261,0.002,3113.3,3113.2,0.98410663]
["bitfinex","ETHUSD",1768137734993,0.002,3113.3,3113.2,4.19623562]
["bitfinex","ETHUSD",1768137735159,0.002,3113.6,3113.3,0.95527647]
["bitfinex","ETHUSD",1768137735359,0.002,3113.6,3113.5,0.95527647]
["bitfinex","ETHUSD",1768137735753,0.002,3113.6,3113.5,4.16709596]
["bitfinex","ETHUSD",1768137736157,0.002,3113.6,3113.5,0.95527647]
["bitfinex","ETHUSD",1768137736555,0.002,3113.6,3113.5,4.16709596]
["bitfinex","ETHUSD",1768137736788,0.002,3113.6,3113.5,4.90500566]
["bitfinex","ETHUSD",1768137737694,0.00080312,3113.7,3113.6,0.95527647]
["bitfinex","ETHUSD",1768137738755,0.98140743,3114.4,3113.6,0.95527647]
["bitfinex","ETHUSD",1768137739889,0.98140743,3114.4,3113.6,4.16698546]
["bitfinex","ETHUSD",1768137740888,0.98140743,3114.7,3113.7,0.95527647]
["bitfinex","ETHUSD",1768137741084,0.98140743,3114.7,3113.8,1.69314665]
["bitfinex","ETHUSD",1768137741085,0.98140743,3114.6,3113.8,1.69314665]
["bitfinex","ETHUSD",1768137741261,0.98140743,3114.4,3113.8,0.73787018]
["bitfinex","ETHUSD",1768137741693,0.98221023,3114.3,3113.8,0.73787018]
["bitfinex","ETHUSD",1768137742092,0.98221023,3114.3,3113.5,3.21175798]
["bitfinex","ETHUSD",1768137742600,0.98221023,3114.3,3113.4,3.46391739]
["bitfinex","ETHUSD",1768137742601,0.98221023,3114.3,3113.6,3.21168628]
["bitfinex","ETHUSD",1768137743894,0.98221023,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1768137744495,0.98221023,3114.3,3113.5,6.42363898]
["bitfinex","ETHUSD",1768137746301,0.98221023,3114.3,3113.5,7.37891545]
["bitfinex","ETHUSD",1768137746499,0.98221023,3114.3,3113.6,0.76309155]
["bitfinex","ETHUSD",1768137748269,0.98221023,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1768137750020,0.98221023,3114.3,3113.6,3.97478433]
["bitfinex","ETHUSD",1768137750218,0.98140743,3114.1,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137750368,0.98140743,3114.1,3113.3,3.21281328]
["bitfinex","ETHUSD",1768137750974,0.98140743,3113.9,3113.3,3.21281328]
["bitfinex","ETHUSD",1768137752470,0.98140743,3113.9,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137753294,0.98140743,3113.9,3113.4,0.32129259]
["bitfinex","ETHUSD",1768137754303,0.98140743,3113.9,3113.4,3.53320596]
["bitfinex","ETHUSD",1768137754516,0.9662378,3113.9,3113.4,3.53320596]
["bitfinex","ETHUSD",1768137760514,0.9662378,3113.9,3113.4,0.32129259]
["bitfinex","ETHUSD",1768137761086,0.9662378,3113.9,3113.3,3.21280239]
["bitfinex","ETHUSD",1768137761300,0.9662378,3113.9,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137762301,0.99842116,3113.9,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137762786,0.99842116,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768137763102,0.9662378,3113.8,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137767517,0.99842116,3113.8,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137768228,0.9662378,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137771934,0.254,3114.0,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137772237,1.2202378,3114.0,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137774044,0.99842116,3113.9,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137775141,0.99842116,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768137775301,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768137775619,0.002,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137782423,0.9682378,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137782628,0.9662378,3113.5,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137784040,0.03418336,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137784230,1.48410449,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137784440,1.15954069,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137787968,1.15954069,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768137788134,1.15954069,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137789654,0.254,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137790267,0.69386568,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137793355,0.44186568,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137793555,0.002,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137795646,0.93521697,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137796357,0.96740033,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137798151,0.93521697,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137800260,0.93521697,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768137800558,1.37508492,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137802169,1.40726828,3113.7,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137803260,0.93321697,3113.6,3113.3,0.0008032]
["bitfinex","ETHUSD",1768137812459,0.93321697,3113.6,3112.8,3.21249358]
["bitfinex","ETHUSD",1768137816285,0.93321697,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1768137816569,0.93407132,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768137816768,0.93407132,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768137818357,0.93407132,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768137820679,4.17842549,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768137820982,1.37711387,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768137824780,1.37711387,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1768137824986,0.00080272,3112.7,3112.3,4.18016501]
["bitfinex","ETHUSD",1768137827786,0.00080272,3112.7,3112.3,0.96864747]
["bitfinex","ETHUSD",1768137829215,0.00080272,3112.7,3112.1,4.18190633]
["bitfinex","ETHUSD",1768137830590,0.00080272,3112.7,3112.2,3.21314938]
["bitfinex","ETHUSD",1768137831283,0.00080272,3112.7,3112.2,0.96864747]
["bitfinex","ETHUSD",1768137831653,0.00080272,3112.7,3112.3,0.96864747]
["bitfinex","ETHUSD",1768137832486,0.00080272,3112.7,3112.1,0.96864747]
["bitfinex","ETHUSD",1768137834394,0.00080272,3112.7,3112.1,4.18190399]
["bitfinex","ETHUSD",1768137837008,0.002,3112.4,3112.1,4.18190399]
["bitfinex","ETHUSD",1768137837294,0.00080272,3112.7,3112.1,4.18190399]
["bitfinex","ETHUSD",1768137837295,0.00280272,3112.7,3112.1,4.18190399]
["bitfinex","ETHUSD",1768137841894,0.00280272,3112.7,3112.1,0.96864747]
["bitfinex","ETHUSD",1768137842094,0.00280272,3112.7,3111.9,4.43510606]
["bitfinex","ETHUSD",1768137842405,0.93687404,3112.7,3112.1,3.21321888]
["bitfinex","ETHUSD",1768137842582,0.03218336,3112.6,3112.0,3.2133676]
["bitfinex","ETHUSD",1768137842896,0.03018337,3112.6,3111.9,1.66515808]
["bitfinex","ETHUSD",1768137843107,0.03018337,3112.6,3111.9,1.22164747]
["bitfinex","ETHUSD",1768137843400,0.93407132,3112.5,3111.9,0.253]
["bitfinex","ETHUSD",1768137848278,0.93207133,3112.5,3111.9,0.253]
["bitfinex","ETHUSD",1768137848900,0.93071141,3112.7,3112.0,0.03213367]
["bitfinex","ETHUSD",1768137849102,0.93071141,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1768137849399,0.002,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768137851911,0.002,3112.4,3112.2,0.9222602]
["bitfinex","ETHUSD",1768137853609,0.002,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1768137855324,0.95809206,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1768137855539,0.92790869,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1768137855761,0.95809206,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1768137855904,0.00080208,3111.8,3110.8,0.91669811]
["bitfinex","ETHUSD",1768137856102,0.00080208,3111.8,3110.9,0.9212602]
["bitfinex","ETHUSD",1768137856311,0.00080208,3111.8,3111.1,0.9212602]
["bitfinex","ETHUSD",1768137857000,0.92871077,3111.8,3111.1,0.9212602]
["bitfinex","ETHUSD",1768137857202,0.92871077,3111.8,3111.0,3.21439644]
["bitfinex","ETHUSD",1768137857541,0.25380208,3111.8,3111.0,3.21439644]
["bitfinex","ETHUSD",1768137857829,0.25380208,3111.8,3111.0,4.13565664]
["bitfinex","ETHUSD",1768137857998,0.25380208,3111.8,3111.1,0.9212602]
["bitfinex","ETHUSD",1768137858199,0.25380208,3111.8,3111.1,4.13555342]
["bitfinex","ETHUSD",1768137860933,0.25380208,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1768137861501,1.18171077,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1768137861698,0.00080208,3111.8,3111.4,0.9222602]
["bitfinex","ETHUSD",1768137861899,0.00080208,3111.8,3111.5,0.95339903]
["bitfinex","ETHUSD",1768137862125,1.18090869,3112.4,3111.6,0.9212602]
["bitfinex","ETHUSD",1768137862326,0.43938392,3112.3,3111.6,0.9212602]
["bitfinex","ETHUSD",1768137862530,1.21109206,3112.4,3111.6,4.13502555]
["bitfinex","ETHUSD",1768137862731,0.92790869,3112.3,3111.6,4.13502555]
["bitfinex","ETHUSD",1768137863314,0.03018337,3112.4,3111.6,4.13502555]
["bitfinex","ETHUSD",1768137863631,1.21109206,3112.5,3111.7,0.9212602]
["bitfinex","ETHUSD",1768137863835,0.92790869,3112.5,3111.7,0.9212602]
["bitfinex","ETHUSD",1768137864032,0.253,3112.5,3111.7,0.9212602]
["bitfinex","ETHUSD",1768137864337,0.69565692,3112.5,3111.7,0.9212602]
["bitfinex","ETHUSD",1768137864539,0.69565692,3112.5,3111.7,4.13492653]
["bitfinex","ETHUSD",1768137864739,0.69565692,3112.5,3111.8,0.9212602]
["bitfinex","ETHUSD",1768137864935,1.62356561,3112.5,3111.7,3.21366633]
["bitfinex","ETHUSD",1768137865239,1.09026525,3112.4,3111.7,3.21366633]
["bitfinex","ETHUSD",1768137865415,0.16235656,3112.4,3111.8,0.9212602]
["bitfinex","ETHUSD",1768137865622,0.25580272,3112.7,3111.8,0.95339594]
["bitfinex","ETHUSD",1768137866021,1.18371141,3112.7,3111.8,0.95339594]
["bitfinex","ETHUSD",1768137866638,1.18371141,3112.7,3111.9,3.21347086]
["bitfinex","ETHUSD",1768137866828,0.95809206,3112.6,3111.8,3.21357036]
["bitfinex","ETHUSD",1768137867142,0.95809206,3112.6,3111.8,4.13483056]
["bitfinex","ETHUSD",1768137869157,0.92790869,3112.4,3111.6,3.2137717]
["bitfinex","ETHUSD",1768137869450,0.92790869,3112.2,3111.5,3.21383515]
["bitfinex","ETHUSD",1768137869642,0.92790869,3112.0,3111.5,3.21383515]
["bitfinex","ETHUSD",1768137869944,0.9259087,3112.0,3111.5,3.21383515]
["bitfinex","ETHUSD",1768137870114,0.9259087,3112.0,3111.4,3.21578835]
["bitfinex","ETHUSD",1768137870115,0.9259087,3112.0,3111.6,3.2137605]
["bitfinex","ETHUSD",1768137871849,0.9259087,3112.0,3111.4,0.00180216]
["bitfinex","ETHUSD",1768137872358,0.95809206,3111.9,3111.4,0.00180216]
["bitfinex","ETHUSD",1768137874166,0.98185456,3111.7,3111.4,0.00180216]
["bitfinex","ETHUSD",1768137876696,3.49855843,3112.0,3111.4,0.00180216]
["bitfinex","ETHUSD",1768137876697,0.98185456,3111.9,3111.4,0.00180216]
["bitfinex","ETHUSD",1768137877007,1.23485456,3111.9,3111.4,0.00180216]
["bitfinex","ETHUSD",1768137877304,0.98185456,3111.8,3111.4,0.00180216]
["bitfinex","ETHUSD",1768137886104,0.98265672,3111.8,3111.1,3.21429719]
["bitfinex","ETHUSD",1768137886304,1.43077796,3111.8,3111.1,3.21429719]
["bitfinex","ETHUSD",1768137887929,0.98265672,3111.8,3111.1,3.21429719]
["bitfinex","ETHUSD",1768137892124,0.98265672,3111.8,3111.1,0.9852148]
["bitfinex","ETHUSD",1768137893911,0.98265672,3111.8,3111.1,4.19946794]
["bitfinex","ETHUSD",1768137896334,0.00080216,3111.8,3111.2,0.9852148]
["bitfinex","ETHUSD",1768137898110,0.00080216,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1768137898428,0.002,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1768137898629,0.98465672,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1768137898937,0.00280216,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1768137902834,0.00280216,3111.8,3111.5,0.96233003]
["bitfinex","ETHUSD",1768137903743,0.00280216,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1768137907760,0.00280216,3111.8,3111.4,0.95185867]
["bitfinex","ETHUSD",1768137907915,0.002,3112.0,3111.6,0.95085867]
["bitfinex","ETHUSD",1768137908229,0.91847463,3112.0,3111.4,0.03394211]
["bitfinex","ETHUSD",1768137908429,0.91847463,3112.0,3111.5,0.64621186]
["bitfinex","ETHUSD",1768137909831,0.91847463,3112.0,3111.6,6.42756138]
["bitfinex","ETHUSD",1768137910139,0.91847463,3112.0,3111.6,3.21378069]
["bitfinex","ETHUSD",1768137910715,0.91847463,3112.0,3111.6,6.42756138]
["bitfinex","ETHUSD",1768137911550,0.002,3112.0,3111.6,6.42756138]
["bitfinex","ETHUSD",1768137911840,0.91647463,3112.2,3111.8,3.21357413]
["bitfinex","ETHUSD",1768137912629,0.91647463,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1768137914440,0.91647463,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1768137924160,0.002,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1768137965174,0.9815718,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1768137965377,0.9815718,3111.8,3111.4,0.00180224]
["bitfinex","ETHUSD",1768137965583,0.9815718,3111.8,3111.2,0.253]
["bitfinex","ETHUSD",1768137965777,0.98237404,3111.8,3111.1,3.21424795]
["bitfinex","ETHUSD",1768137966699,0.98237404,3111.8,3110.8,3.21460717]
["bitfinex","ETHUSD",1768137967697,0.98237404,3111.8,3110.8,6.42921434]
["bitfinex","ETHUSD",1768137967698,0.9815718,3111.7,3110.8,6.42921434]
["bitfinex","ETHUSD",1768137970310,0.9815718,3111.7,3110.8,7.34525799]
["bitfinex","ETHUSD",1768137972990,0.9815718,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1768137973371,0.002,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1768137975191,0.99006407,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1768137982413,0.98778522,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1768137983584,0.98806407,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1768137983918,0.98806407,3111.3,3110.5,3.21491558]
["bitfinex","ETHUSD",1768137984415,0.98806407,3111.3,3110.6,3.21477651]
["bitfinex","ETHUSD",1768137985218,0.98806407,3111.3,3110.7,3.21469334]
["bitfinex","ETHUSD",1768137986319,0.98806407,3111.3,3110.5,6.42982517]
["bitfinex","ETHUSD",1768137987321,0.98806407,3111.3,3110.5,7.34586882]
["bitfinex","ETHUSD",1768137987510,0.98806407,3111.3,3110.5,8.0804557]
["bitfinex","ETHUSD",1768137989998,0.98806407,3111.3,3110.6,0.91604365]
["bitfinex","ETHUSD",1768137990725,0.253,3111.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1768137990927,1.24106407,3111.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1768137991423,0.98806407,3111.3,3110.7,3.21471051]
["bitfinex","ETHUSD",1768137991725,0.253,3111.4,3110.7,4.13075416]
["bitfinex","ETHUSD",1768137992095,0.253,3111.4,3110.7,4.93877906]
["bitfinex","ETHUSD",1768137994595,1.01824744,3111.5,3110.7,4.93877906]
["bitfinex","ETHUSD",1768137994896,0.253,3111.3,3110.7,4.93877906]
["bitfinex","ETHUSD",1768137995830,0.253,3111.3,3110.8,0.93759696]
["bitfinex","ETHUSD",1768137997424,0.253,3111.3,3110.7,4.02273541]
["bitfinex","ETHUSD",1768137998042,0.253,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768138000530,1.16284616,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768138001852,1.60353994,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768138005512,1.60353994,3111.3,3110.5,4.15132128]
["bitfinex","ETHUSD",1768138008763,0.90984616,3109.8,3107.7,0.00080264]
["bitfinex","ETHUSD",1768138008934,0.0008036,3108.7,3108.3,3.21632311]
["bitfinex","ETHUSD",1768138009140,0.00080248,3109.6,3108.3,3.21632311]
["bitfinex","ETHUSD",1768138009141,0.91064864,3109.6,3108.7,0.93759696]
["bitfinex","ETHUSD",1768138009410,0.90984616,3109.4,3108.3,0.00080368]
["bitfinex","ETHUSD",1768138009525,0.00080248,3109.6,3108.3,0.93840064]
["bitfinex","ETHUSD",1768138009724,0.90984616,3109.4,3108.3,0.93840064]
["bitfinex","ETHUSD",1768138010256,0.00080248,3109.6,3108.3,0.93840064]
["bitfinex","ETHUSD",1768138010257,0.90984616,3109.2,3108.3,0.93840064]
["bitfinex","ETHUSD",1768138010457,0.253,3109.3,3108.3,0.93840064]
["bitfinex","ETHUSD",1768138010458,1.16284616,3109.1,3108.3,0.93840064]
["bitfinex","ETHUSD",1768138010758,3.21668116,3109.6,3108.5,0.93759696]
["bitfinex","ETHUSD",1768138010921,0.89847286,3109.0,3108.7,0.93759696]
["bitfinex","ETHUSD",1768138011250,0.253,3109.5,3108.7,0.93759696]
["bitfinex","ETHUSD",1768138011456,1.15147286,3109.5,3108.7,0.93759696]
["bitfinex","ETHUSD",1768138012436,0.89847286,3109.5,3108.7,0.93759696]
["bitfinex","ETHUSD",1768138012753,0.253,3109.4,3109.0,0.93759696]
["bitfinex","ETHUSD",1768138012929,0.253,3109.3,3109.0,0.96976164]
["bitfinex","ETHUSD",1768138013129,0.253,3109.3,3109.0,0.93759696]
["bitfinex","ETHUSD",1768138013927,0.00080248,3109.6,3109.0,0.93759696]
["bitfinex","ETHUSD",1768138014127,0.253,3109.5,3109.0,0.93759696]
["bitfinex","ETHUSD",1768138014529,0.253,3109.4,3109.0,0.93759696]
["bitfinex","ETHUSD",1768138014725,0.00080248,3109.6,3109.1,0.93759696]
["bitfinex","ETHUSD",1768138014930,0.253,3109.4,3109.1,0.93759696]
["bitfinex","ETHUSD",1768138015331,0.253,3109.4,3109.1,0.76989696]
["bitfinex","ETHUSD",1768138015856,0.253,3109.5,3109.1,0.76989696]
["bitfinex","ETHUSD",1768138016850,0.00080248,3109.6,3109.1,0.76989696]
["bitfinex","ETHUSD",1768138017055,0.253,3109.5,3109.1,0.76989696]
["bitfinex","ETHUSD",1768138017252,0.00080248,3109.6,3109.2,0.96975957]
["bitfinex","ETHUSD",1768138017438,0.00080248,3109.6,3109.2,0.93759696]
["bitfinex","ETHUSD",1768138017637,0.25380248,3109.6,3109.2,0.93759696]
["bitfinex","ETHUSD",1768138017845,0.00080248,3109.6,3109.2,0.93759696]
["bitfinex","ETHUSD",1768138018240,0.00080248,3109.6,3109.3,0.96975853]
["bitfinex","ETHUSD",1768138018735,0.00080248,3109.6,3109.3,0.93759696]
["bitfinex","ETHUSD",1768138018952,0.00080248,3109.6,3109.4,0.93759696]
["bitfinex","ETHUSD",1768138019167,0.00080248,3109.6,3109.2,0.93759696]
["bitfinex","ETHUSD",1768138019465,0.00080248,3109.6,3109.4,0.93759696]
["bitfinex","ETHUSD",1768138019653,0.253,3110.2,3109.7,0.93759696]
["bitfinex","ETHUSD",1768138019862,0.90984616,3110.1,3109.4,0.93759696]
["bitfinex","ETHUSD",1768138020045,0.90984616,3110.1,3109.3,3.21698099]
["bitfinex","ETHUSD",1768138020364,0.90984616,3109.9,3109.3,3.21698099]
["bitfinex","ETHUSD",1768138020543,0.90984616,3109.9,3109.3,0.00082504]
["bitfinex","ETHUSD",1768138020745,0.90984616,3109.7,3109.3,0.00082504]
["bitfinex","ETHUSD",1768138020944,1.82879603,3109.4,3109.2,0.00080256]
["bitfinex","ETHUSD",1768138021467,0.91894987,3109.4,3109.2,0.00080256]
["bitfinex","ETHUSD",1768138022862,0.91994987,3109.4,3109.2,0.00080256]
["bitfinex","ETHUSD",1768138026859,1.13287509,3109.4,3109.2,0.00080256]
["bitfinex","ETHUSD",1768138031659,0.91994987,3109.4,3109.2,0.00080256]
["bitfinex","ETHUSD",1768138035266,0.91994987,3109.4,3109.0,0.96521323]
["bitfinex","ETHUSD",1768138035580,0.001,3109.4,3109.0,0.96521323]
["bitfinex","ETHUSD",1768138036552,0.001,3109.4,3109.1,0.96521323]
["bitfinex","ETHUSD",1768138037573,1.86870926,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768138037777,0.18697093,3109.2,3108.5,0.75883403]
["bitfinex","ETHUSD",1768138037957,0.253,3109.1,3108.5,0.75883403]
["bitfinex","ETHUSD",1768138038155,0.18697093,3109.2,3108.5,0.75883403]
["bitfinex","ETHUSD",1768138038493,0.43997093,3109.2,3108.6,0.96521323]
["bitfinex","ETHUSD",1768138038659,0.43997093,3109.2,3108.5,0.96521323]
["bitfinex","ETHUSD",1768138040190,0.18697093,3109.2,3108.6,0.96521323]
["bitfinex","ETHUSD",1768138040495,0.253,3109.3,3108.6,0.96521323]
["bitfinex","ETHUSD",1768138041050,0.91894987,3109.1,3108.6,0.96521323]
["bitfinex","ETHUSD",1768138042487,0.91894987,3109.1,3108.7,0.96521323]
["bitfinex","ETHUSD",1768138044408,0.91894987,3109.1,3108.7,4.18199124]
["bitfinex","ETHUSD",1768138044571,0.91894987,3109.1,3108.8,0.96521323]
["bitfinex","ETHUSD",1768138045802,0.853669,3109.1,3108.9,0.96521323]
["bitfinex","ETHUSD",1768138045986,0.853669,3109.1,3108.8,1.70509996]
["bitfinex","ETHUSD",1768138046182,0.001,3109.4,3108.8,1.70509996]
["bitfinex","ETHUSD",1768138046183,0.001,3109.4,3108.9,0.96521323]
["bitfinex","ETHUSD",1768138046575,0.001,3109.4,3109.1,0.96521323]
["bitfinex","ETHUSD",1768138047097,0.001,3109.4,3109.0,4.18168154]
["bitfinex","ETHUSD",1768138047805,0.001,3109.4,3109.1,0.96521323]
["bitfinex","ETHUSD",1768138048206,0.00080256,3109.6,3109.1,0.96521323]
["bitfinex","ETHUSD",1768138048382,0.00080256,3109.6,3109.1,0.99737687]
["bitfinex","ETHUSD",1768138048701,0.00080256,3109.6,3109.3,0.96521323]
["bitfinex","ETHUSD",1768138049299,0.03098529,3110.6,3109.3,0.96521323]
["bitfinex","ETHUSD",1768138049300,0.94975939,3110.2,3109.3,0.00082586]
["bitfinex","ETHUSD",1768138050209,0.253,3110.3,3109.3,0.96603909]
["bitfinex","ETHUSD",1768138050405,1.23294276,3110.3,3109.3,0.96603909]
["bitfinex","ETHUSD",1768138050708,1.20275939,3110.3,3109.5,0.96521323]
["bitfinex","ETHUSD",1768138050915,0.253,3110.3,3109.5,0.96521323]
["bitfinex","ETHUSD",1768138051317,0.253,3110.4,3109.5,0.96521323]
["bitfinex","ETHUSD",1768138053009,0.00080192,3110.6,3109.7,0.96521323]
["bitfinex","ETHUSD",1768138055321,0.00080192,3110.6,3109.9,0.97496781]
["bitfinex","ETHUSD",1768138057278,0.00080192,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1768138057484,0.00080192,3110.6,3110.1,0.97496781]
["bitfinex","ETHUSD",1768138059722,0.00080192,3110.6,3110.3,0.97496781]
["bitfinex","ETHUSD",1768138060098,0.00080192,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1768138060294,0.00080192,3110.6,3110.3,0.97496781]
["bitfinex","ETHUSD",1768138061495,30.92463949,3111.0,3110.2,6.68345462]
["bitfinex","ETHUSD",1768138061696,0.002,3111.1,3110.4,6.43004114]
["bitfinex","ETHUSD",1768138061966,0.84112988,3111.1,3110.4,6.43004114]
["bitfinex","ETHUSD",1768138062232,0.84112988,3111.1,3110.4,7.51871161]
["bitfinex","ETHUSD",1768138065440,0.002,3111.1,3110.5,0.97496781]
["bitfinex","ETHUSD",1768138066027,0.002,3111.1,3110.7,0.97496781]
["bitfinex","ETHUSD",1768138069346,0.002,3111.1,3110.7,4.18957531]
["bitfinex","ETHUSD",1768138069547,0.002,3111.1,3110.8,0.97496781]
["bitfinex","ETHUSD",1768138069748,0.002,3111.1,3110.9,1.39392534]
["bitfinex","ETHUSD",1768138070123,0.002,3111.1,3111.0,0.97496781]
["bitfinex","ETHUSD",1768138078853,0.002,3111.1,3110.9,3.6334348]
["bitfinex","ETHUSD",1768138079652,0.002,3111.1,3110.9,0.41895753]
["bitfinex","ETHUSD",1768138080563,0.002,3111.1,3110.9,3.63342332]
["bitfinex","ETHUSD",1768138080726,0.002,3111.1,3111.0,0.36334233]
["bitfinex","ETHUSD",1768138083163,0.002,3111.1,3111.0,4.51220627]
["bitfinex","ETHUSD",1768138087055,0.002,3111.1,3111.0,1.29780576]
["bitfinex","ETHUSD",1768138090242,0.002,3111.1,3111.0,0.36334233]
["bitfinex","ETHUSD",1768138091669,0.002,3111.1,3111.0,3.57774284]
["bitfinex","ETHUSD",1768138092263,0.002,3111.1,3111.0,0.36334233]
["bitfinex","ETHUSD",1768138092467,0.002,3111.1,3111.0,3.57774284]
["bitfinex","ETHUSD",1768138092674,0.002,3111.1,3111.0,3.60988684]
["bitfinex","ETHUSD",1768138095487,0.83995807,3111.6,3111.0,6.82428735]
["bitfinex","ETHUSD",1768138095646,0.00082819,3111.6,3111.0,7.72973495]
["bitfinex","ETHUSD",1768138097044,0.00082819,3111.6,3111.1,3.24636021]
["bitfinex","ETHUSD",1768138097470,0.00082819,3111.6,3111.2,0.9375916]
["bitfinex","ETHUSD",1768138098170,0.00082819,3111.6,3111.1,3.99038671]
["bitfinex","ETHUSD",1768138099447,0.00082819,3111.6,3111.1,4.92797831]
["bitfinex","ETHUSD",1768138100282,0.00082819,3111.6,3111.2,0.96973353]
["bitfinex","ETHUSD",1768138102089,0.00082819,3111.6,3111.2,0.9375916]
["bitfinex","ETHUSD",1768138104162,0.00082819,3111.6,3111.2,4.15175528]
["bitfinex","ETHUSD",1768138104364,0.00082819,3111.6,3111.2,5.00232111]
["bitfinex","ETHUSD",1768138104563,0.00082819,3111.6,3111.3,0.9697325]
["bitfinex","ETHUSD",1768138104763,0.00082819,3111.6,3111.3,0.9375916]
["bitfinex","ETHUSD",1768138107482,0.00082819,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1768138107778,0.00082819,3111.6,3111.4,0.9385916]
["bitfinex","ETHUSD",1768138107986,0.00082819,3111.6,3111.5,0.41526779]
["bitfinex","ETHUSD",1768138109367,0.00082819,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1768138111281,0.00082819,3111.6,3111.5,0.2]
["bitfinex","ETHUSD",1768138116586,0.00082819,3111.6,3111.5,3.41388397]
["bitfinex","ETHUSD",1768138120701,0.00082819,3111.6,3111.5,0.2]
["bitfinex","ETHUSD",1768138121599,0.00082819,3111.6,3111.5,4.40414526]
["bitfinex","ETHUSD",1768138121800,0.00082819,3111.6,3111.5,3.41388397]
["bitfinex","ETHUSD",1768138123098,0.00082819,3111.6,3111.5,3.4460228]
["bitfinex","ETHUSD",1768138123304,0.00080224,3111.8,3111.5,3.4460228]
["bitfinex","ETHUSD",1768138124602,0.00080224,3111.8,3111.5,3.41388397]
["bitfinex","ETHUSD",1768138125203,0.00080224,3111.8,3111.5,3.4460228]
["bitfinex","ETHUSD",1768138125702,0.00080224,3111.8,3111.5,6.65990677]
["bitfinex","ETHUSD",1768138125900,0.00080224,3111.8,3111.5,6.62776794]
["bitfinex","ETHUSD",1768138126412,0.00080224,3111.8,3111.6,0.99026129]
["bitfinex","ETHUSD",1768138128179,0.00080224,3111.8,3111.6,4.20402076]
["bitfinex","ETHUSD",1768138129107,0.00080224,3111.8,3111.6,0.99026129]
["bitfinex","ETHUSD",1768138130112,0.00080224,3111.8,3111.7,0.99026129]
["bitfinex","ETHUSD",1768138131611,0.00080224,3111.8,3111.6,3.21373852]
["bitfinex","ETHUSD",1768138132310,0.00080224,3111.8,3111.5,4.40408912]
["bitfinex","ETHUSD",1768138136584,0.00080224,3111.8,3111.5,7.65011192]
["bitfinex","ETHUSD",1768138136785,0.00080224,3111.8,3111.7,0.99026129]
["bitfinex","ETHUSD",1768138137078,0.00080224,3111.8,3111.7,4.2039387]
["bitfinex","ETHUSD",1768138137483,0.002,3112.2,3111.7,4.2039387]
["bitfinex","ETHUSD",1768138137679,0.002,3112.2,3111.7,7.41761611]
["bitfinex","ETHUSD",1768138138108,0.002,3112.2,3111.7,4.2039387]
["bitfinex","ETHUSD",1768138138287,0.002,3112.2,3111.7,5.04221789]
["bitfinex","ETHUSD",1768138138486,0.002,3112.2,3111.7,8.2558953]
["bitfinex","ETHUSD",1768138139009,0.002,3112.2,3111.7,5.04221789]
["bitfinex","ETHUSD",1768138141100,0.002,3112.2,3111.7,4.0519566]
["bitfinex","ETHUSD",1768138142819,0.03218337,3112.2,3111.7,0.83827919]
["bitfinex","ETHUSD",1768138143026,0.002,3111.9,3111.5,4.20409194]
["bitfinex","ETHUSD",1768138144547,0.002,3111.9,3111.5,3.21383065]
["bitfinex","ETHUSD",1768138145828,0.002,3111.9,3111.4,3.21574794]
["bitfinex","ETHUSD",1768138146028,0.002,3111.9,3111.5,3.2138435]
["bitfinex","ETHUSD",1768138147224,0.002,3111.9,3111.4,0.00180232]
["bitfinex","ETHUSD",1768138147417,0.002,3111.9,3111.4,0.7650882]
["bitfinex","ETHUSD",1768138150202,0.002,3111.9,3111.4,3.97904499]
["bitfinex","ETHUSD",1768138153030,0.002,3111.9,3111.4,0.7650882]
["bitfinex","ETHUSD",1768138153213,0.002,3111.9,3111.4,0.00180232]
["bitfinex","ETHUSD",1768138154135,0.83912988,3111.8,3111.4,0.00180232]
["bitfinex","ETHUSD",1768138154734,0.83912988,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1768138158055,0.83912988,3111.8,3111.4,0.00180232]
["bitfinex","ETHUSD",1768138158219,0.002,3111.9,3111.4,0.00180232]
["bitfinex","ETHUSD",1768138158549,0.84112988,3111.9,3111.4,0.00180232]
["bitfinex","ETHUSD",1768138162941,0.002,3111.9,3111.4,0.00180232]
["bitfinex","ETHUSD",1768138164948,0.002,3111.9,3111.4,0.98518408]
["bitfinex","ETHUSD",1768138166553,0.002,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1768138170058,0.002,3111.9,3111.7,0.98438176]
["bitfinex","ETHUSD",1768138170860,0.002,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1768138173163,0.002,3111.9,3111.7,0.98438176]
["bitfinex","ETHUSD",1768138175062,0.002,3111.9,3111.8,0.9048839]
["bitfinex","ETHUSD",1768138179361,0.002,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1768138184837,0.002,3111.9,3111.7,0.9058839]
["bitfinex","ETHUSD",1768138185359,0.002,3111.9,3111.8,0.9048839]
["bitfinex","ETHUSD",1768138187274,0.002,3111.9,3111.8,4.11845803]
["bitfinex","ETHUSD",1768138189374,0.002,3111.9,3111.8,0.9048839]
["bitfinex","ETHUSD",1768138193476,0.002,3111.9,3111.7,3.21467563]
["bitfinex","ETHUSD",1768138194384,0.002,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1768138206561,0.84112988,3111.9,3111.4,0.00180232]
["bitfinex","ETHUSD",1768138206982,0.83732756,3111.7,3111.1,0.253]
["bitfinex","ETHUSD",1768138207583,0.83732756,3111.7,3111.1,3.46724589]
["bitfinex","ETHUSD",1768138207982,0.83732756,3111.7,3111.0,3.21437814]
["bitfinex","ETHUSD",1768138209665,0.83732756,3111.6,3110.8,0.253]
["bitfinex","ETHUSD",1768138209868,0.83732756,3111.6,3110.6,0.95615913]
["bitfinex","ETHUSD",1768138209869,0.83732756,3111.4,3110.7,0.253]
["bitfinex","ETHUSD",1768138212069,0.83732756,3111.4,3110.7,0.25200197]
["bitfinex","ETHUSD",1768138212891,0.83732756,3111.4,3110.6,0.95615913]
["bitfinex","ETHUSD",1768138213193,0.83732756,3111.4,3110.6,1.20915913]
["bitfinex","ETHUSD",1768138213854,0.83732756,3111.4,3110.6,4.42395423]
["bitfinex","ETHUSD",1768138214178,0.42187051,3111.3,3110.6,4.42395423]
["bitfinex","ETHUSD",1768138214967,1.25919807,3111.3,3110.6,1.20915913]
["bitfinex","ETHUSD",1768138217385,1.25919807,3111.3,3110.6,0.95615913]
["bitfinex","ETHUSD",1768138218295,1.25919807,3111.3,3110.6,4.17097128]
["bitfinex","ETHUSD",1768138218798,1.25919807,3111.3,3110.6,0.95615913]
["bitfinex","ETHUSD",1768138220370,0.45033767,3111.2,3110.6,0.95615913]
["bitfinex","ETHUSD",1768138220602,0.45033767,3111.2,3110.5,0.253]
["bitfinex","ETHUSD",1768138221103,0.45033767,3111.2,3110.5,1.20915913]
["bitfinex","ETHUSD",1768138222772,0.45033767,3111.2,3110.5,4.42407023]
["bitfinex","ETHUSD",1768138222998,0.83732756,3111.3,3110.5,4.42407023]
["bitfinex","ETHUSD",1768138223690,0.83732756,3111.3,3110.5,1.20915913]
["bitfinex","ETHUSD",1768138224300,0.83732756,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768138224502,0.83732756,3111.3,3110.5,1.20915913]
["bitfinex","ETHUSD",1768138225598,0.03018337,3111.2,3110.5,4.42406474]
["bitfinex","ETHUSD",1768138226167,0.03018337,3111.2,3110.5,1.20915913]
["bitfinex","ETHUSD",1768138228000,0.86751093,3111.2,3110.5,1.20915913]
["bitfinex","ETHUSD",1768138228380,0.83732756,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768138230002,4.05172807,3111.0,3110.2,0.000802]
["bitfinex","ETHUSD",1768138230209,0.83732756,3110.9,3110.2,0.000802]
["bitfinex","ETHUSD",1768138232191,4.05185902,3110.9,3110.2,0.000802]
["bitfinex","ETHUSD",1768138232509,0.4051859,3110.8,3110.2,0.000802]
["bitfinex","ETHUSD",1768138233004,1.24251346,3110.8,3110.2,0.000802]
["bitfinex","ETHUSD",1768138235923,1.24251346,3110.8,3110.1,1.21816402]
["bitfinex","ETHUSD",1768138236095,0.000802,3110.6,3110.1,1.21816402]
["bitfinex","ETHUSD",1768138239692,0.000802,3110.6,3110.1,0.253]
["bitfinex","ETHUSD",1768138243586,0.000802,3110.6,3110.1,1.21816402]
["bitfinex","ETHUSD",1768138244009,0.000802,3110.6,3110.2,0.96516402]
["bitfinex","ETHUSD",1768138244916,0.83732756,3110.5,3110.1,0.253]
["bitfinex","ETHUSD",1768138248522,0.83832756,3110.5,3110.1,0.253]
["bitfinex","ETHUSD",1768138249924,0.001,3110.5,3110.1,0.253]
["bitfinex","ETHUSD",1768138251328,0.001,3110.5,3110.1,1.21816402]
["bitfinex","ETHUSD",1768138253694,0.001,3110.5,3110.2,0.96516402]
["bitfinex","ETHUSD",1768138258839,0.001,3110.5,3110.3,0.96516402]
["bitfinex","ETHUSD",1768138261133,0.001,3110.5,3110.1,0.253]
["bitfinex","ETHUSD",1768138261436,0.001,3110.5,3110.1,1.21816402]
["bitfinex","ETHUSD",1768138264709,0.001,3110.5,3110.2,0.95164608]
["bitfinex","ETHUSD",1768138265622,0.001,3110.5,3110.1,0.253]
["bitfinex","ETHUSD",1768138265823,0.001,3110.5,3110.0,0.95164608]
["bitfinex","ETHUSD",1768138266414,0.001,3110.5,3110.0,4.16707377]
["bitfinex","ETHUSD",1768138266644,0.001,3110.5,3110.1,0.95164608]
["bitfinex","ETHUSD",1768138270332,0.001,3110.5,3110.1,4.16696666]
["bitfinex","ETHUSD",1768138270710,0.001,3110.5,3110.2,0.92588322]
["bitfinex","ETHUSD",1768138271328,0.001,3110.5,3110.3,0.92588322]
["bitfinex","ETHUSD",1768138273453,0.001,3110.5,3110.3,4.14100548]
["bitfinex","ETHUSD",1768138273818,0.001,3110.5,3110.4,0.92588322]
["bitfinex","ETHUSD",1768138280357,0.001,3110.5,3110.4,4.14090379]
["bitfinex","ETHUSD",1768138280854,0.001,3110.5,3110.4,0.92588322]
["bitfinex","ETHUSD",1768138287463,0.83832756,3110.5,3110.2,0.12863494]
["bitfinex","ETHUSD",1768138287664,7.27632757,3110.5,3109.7,4.14157799]
["bitfinex","ETHUSD",1768138287962,8.84236809,3110.5,3109.8,0.95803962]
["bitfinex","ETHUSD",1768138288165,7.16771296,3110.5,3109.8,0.95803962]
["bitfinex","ETHUSD",1768138288331,6.44,3110.5,3109.8,0.95803962]
["bitfinex","ETHUSD",1768138289239,0.83632757,3110.4,3109.7,3.21569477]
["bitfinex","ETHUSD",1768138289442,0.83632757,3110.4,3109.7,4.14157799]
["bitfinex","ETHUSD",1768138290764,6.44,3110.5,3109.7,4.14157799]
["bitfinex","ETHUSD",1768138290934,0.83632757,3110.4,3109.7,3.21569477]
["bitfinex","ETHUSD",1768138292165,0.83632757,3110.4,3109.6,4.39469369]
["bitfinex","ETHUSD",1768138292467,0.83632757,3110.4,3109.6,5.15576611]
["bitfinex","ETHUSD",1768138292867,0.83632757,3110.4,3109.7,0.92588322]
["bitfinex","ETHUSD",1768138294354,0.83632757,3110.4,3109.7,4.14159167]
["bitfinex","ETHUSD",1768138294732,6.44,3110.5,3109.8,0.91245379]
["bitfinex","ETHUSD",1768138295741,6.44,3110.5,3109.9,0.91245379]
["bitfinex","ETHUSD",1768138295941,6.44,3110.5,3109.9,0.94460916]
["bitfinex","ETHUSD",1768138296468,6.44,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768138296675,0.002,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1768138296842,6.440802,3110.6,3110.2,0.00160466]
["bitfinex","ETHUSD",1768138297037,1.08774284,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768138297237,0.002,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768138297477,0.002,3110.5,3110.1,0.91345379]
["bitfinex","ETHUSD",1768138298348,0.002,3110.5,3110.1,4.12877089]
["bitfinex","ETHUSD",1768138298555,0.002,3110.5,3110.2,0.91245379]
["bitfinex","ETHUSD",1768138298757,0.002,3110.5,3110.2,1.32533088]
["bitfinex","ETHUSD",1768138300781,0.002,3110.5,3110.2,0.41287709]
["bitfinex","ETHUSD",1768138300979,0.002,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768138303859,0.83832757,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768138304246,0.86851094,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768138305180,0.83832757,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1768138305380,0.83832757,3110.5,3109.6,0.91245379]
["bitfinex","ETHUSD",1768138305381,0.83632757,3110.4,3109.6,0.91245379]
["bitfinex","ETHUSD",1768138305583,0.83632757,3110.2,3109.7,0.9649017]
["bitfinex","ETHUSD",1768138305968,0.83632757,3110.2,3109.3,4.12936789]
["bitfinex","ETHUSD",1768138306293,0.83632757,3110.2,3109.4,3.21603448]
["bitfinex","ETHUSD",1768138306475,0.83632757,3110.2,3109.4,4.12848827]
["bitfinex","ETHUSD",1768138306676,0.83632757,3110.2,3109.5,3.21594528]
["bitfinex","ETHUSD",1768138307384,0.83632757,3110.2,3109.5,4.03411508]
["bitfinex","ETHUSD",1768138309366,0.83632757,3110.2,3109.5,4.94656887]
["bitfinex","ETHUSD",1768138309601,0.86651094,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768138313585,0.03018337,3110.2,3109.6,0.91445379]
["bitfinex","ETHUSD",1768138318214,0.83632757,3110.4,3109.6,0.91445379]
["bitfinex","ETHUSD",1768138318418,0.253,3110.3,3109.6,0.91445379]
["bitfinex","ETHUSD",1768138318625,0.03018337,3110.2,3109.6,0.91445379]
["bitfinex","ETHUSD",1768138319917,0.253,3110.3,3109.6,0.91445379]
["bitfinex","ETHUSD",1768138320080,0.28318337,3110.3,3109.6,0.91445379]
["bitfinex","ETHUSD",1768138320586,0.28318337,3110.3,3109.7,0.91245379]
["bitfinex","ETHUSD",1768138322201,0.253,3110.3,3109.7,0.91245379]
["bitfinex","ETHUSD",1768138323029,6.44,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768138323210,7.74240725,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768138324494,0.03018337,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768138324912,0.03018337,3110.3,3109.7,0.91245379]
["bitfinex","ETHUSD",1768138327403,7.74240725,3110.4,3109.7,0.91245379]
["bitfinex","ETHUSD",1768138327920,0.83632757,3110.3,3109.6,3.21784341]
["bitfinex","ETHUSD",1768138328218,0.83632757,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768138330227,1.20975217,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768138330803,7.52932757,3110.4,3109.7,0.95201836]
["bitfinex","ETHUSD",1768138331108,6.44,3110.4,3109.7,0.95201836]
["bitfinex","ETHUSD",1768138334523,6.47018337,3110.4,3109.7,0.95201836]
["bitfinex","ETHUSD",1768138335704,9.68520829,3110.4,3109.7,0.95201836]
["bitfinex","ETHUSD",1768138335907,10.49135249,3110.4,3109.7,0.95201836]
["bitfinex","ETHUSD",1768138336128,1.07463525,3110.3,3109.7,0.95201836]
["bitfinex","ETHUSD",1768138336305,0.001,3110.1,3109.7,0.95201836]
["bitfinex","ETHUSD",1768138337633,0.001,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768138337934,0.001,3110.1,3109.6,0.95401836]
["bitfinex","ETHUSD",1768138339632,0.83732757,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768138339815,1.35003856,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768138340013,0.03018337,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768138344122,0.03018337,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768138346049,0.28318337,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768138346350,1.11951094,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768138346550,0.48485856,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1768138347346,1.11951094,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768138347740,0.28318337,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768138347940,0.28318337,3110.0,3109.4,0.95201836]
["bitfinex","ETHUSD",1768138353258,0.28318337,3110.0,3109.3,0.95284422]
["bitfinex","ETHUSD",1768138353259,3.49862076,3110.0,3109.3,0.95284422]
["bitfinex","ETHUSD",1768138353440,0.48486593,3109.9,3109.3,0.00082586]
["bitfinex","ETHUSD",1768138353618,0.00080264,3109.6,3109.1,0.94964919]
["bitfinex","ETHUSD",1768138354724,0.00080264,3109.6,3109.2,0.95364175]
["bitfinex","ETHUSD",1768138360064,0.001,3109.3,3109.2,0.95364175]
["bitfinex","ETHUSD",1768138360756,0.001,3109.3,3109.0,0.95364175]
["bitfinex","ETHUSD",1768138361165,0.001,3109.3,3109.1,0.95364175]
["bitfinex","ETHUSD",1768138362061,0.001,3109.3,3108.9,0.95364175]
["bitfinex","ETHUSD",1768138364584,0.001,3109.3,3108.9,4.17021168]
["bitfinex","ETHUSD",1768138364739,0.001,3109.3,3109.0,0.95364175]
["bitfinex","ETHUSD",1768138369978,0.001,3109.3,3108.9,3.6588911]
["bitfinex","ETHUSD",1768138370568,0.001,3109.3,3109.0,3.21645987]
["bitfinex","ETHUSD",1768138370948,0.001,3109.3,3109.1,0.95364175]
["bitfinex","ETHUSD",1768138376761,0.001,3109.3,3109.1,4.17000238]
["bitfinex","ETHUSD",1768138377287,0.001,3109.3,3109.1,0.95364175]
["bitfinex","ETHUSD",1768138380276,0.001,3109.3,3109.0,0.12869205]
["bitfinex","ETHUSD",1768138381152,0.001,3109.3,3109.0,1.0823338]
["bitfinex","ETHUSD",1768138381672,0.001,3109.3,3109.0,0.12869205]
["bitfinex","ETHUSD",1768138382484,0.001,3109.3,3109.0,3.34513861]
["bitfinex","ETHUSD",1768138383686,0.001,3109.3,3109.0,4.29878036]
["bitfinex","ETHUSD",1768138383854,0.001,3109.3,3109.1,0.90495972]
["bitfinex","ETHUSD",1768138384182,0.00080264,3109.6,3109.3,0.90495972]
["bitfinex","ETHUSD",1768138384374,0.00080264,3109.6,3109.0,4.12140628]
["bitfinex","ETHUSD",1768138384549,0.00080264,3109.6,3109.1,1.03364515]
["bitfinex","ETHUSD",1768138386488,0.00080264,3109.6,3109.2,0.90495972]
["bitfinex","ETHUSD",1768138395396,0.001,3109.3,3109.2,0.90495972]
["bitfinex","ETHUSD",1768138400601,0.001,3109.3,3109.2,4.12122113]
["bitfinex","ETHUSD",1768138401104,0.001,3109.3,3109.2,0.90495972]
["bitfinex","ETHUSD",1768138406605,0.001,3109.3,3109.1,0.12868543]
["bitfinex","ETHUSD",1768138408790,0.001,3109.3,3108.9,0.93876034]
["bitfinex","ETHUSD",1768138409714,0.001,3109.3,3108.9,4.15531896]
["bitfinex","ETHUSD",1768138409923,0.001,3109.3,3108.9,0.93876034]
["bitfinex","ETHUSD",1768138411424,0.001,3109.3,3108.8,4.18186537]
["bitfinex","ETHUSD",1768138411800,0.001,3109.3,3108.8,3.21663149]
["bitfinex","ETHUSD",1768138412109,0.001,3109.3,3108.7,4.18202812]
["bitfinex","ETHUSD",1768138412617,0.97152259,3109.3,3108.7,4.18202812]
["bitfinex","ETHUSD",1768138413818,0.97152259,3109.3,3108.7,0.96524941]
["bitfinex","ETHUSD",1768138414113,0.97152259,3109.3,3108.6,3.2168354]
["bitfinex","ETHUSD",1768138414862,0.44806768,3109.3,3108.8,0.97114256]
["bitfinex","ETHUSD",1768138414987,0.001,3109.3,3108.8,0.97114256]
["bitfinex","ETHUSD",1768138415796,0.001,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1768138416307,0.001,3109.3,3108.6,4.18802475]
["bitfinex","ETHUSD",1768138416508,0.001,3109.3,3108.7,0.97114256]
["bitfinex","ETHUSD",1768138418943,0.001,3109.3,3108.7,4.18787362]
["bitfinex","ETHUSD",1768138419240,0.96687817,3109.3,3108.7,3.21673106]
["bitfinex","ETHUSD",1768138419440,0.96687817,3109.3,3108.7,3.21073897]
["bitfinex","ETHUSD",1768138419640,0.96687817,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768138419811,0.001,3109.3,3108.8,0.97314256]
["bitfinex","ETHUSD",1768138422441,0.001,3109.3,3108.9,0.97114256]
["bitfinex","ETHUSD",1768138422946,0.001,3109.3,3109.1,0.97114256]
["bitfinex","ETHUSD",1768138423241,0.001,3109.3,3109.1,4.18746214]
["bitfinex","ETHUSD",1768138424110,0.001,3109.3,3109.1,3.21631958]
["bitfinex","ETHUSD",1768138425544,0.001,3109.3,3109.1,3.95993361]
["bitfinex","ETHUSD",1768138425712,0.001,3109.3,3109.2,0.97114256]
["bitfinex","ETHUSD",1768138426746,0.001,3109.3,3109.1,3.21631958]
["bitfinex","ETHUSD",1768138426944,0.001,3109.3,3109.1,4.18746214]
["bitfinex","ETHUSD",1768138427350,0.001,3109.3,3108.8,0.97314256]
["bitfinex","ETHUSD",1768138427554,0.001,3109.3,3108.9,1.09983544]
["bitfinex","ETHUSD",1768138428144,0.001,3109.3,3108.9,0.12869288]
["bitfinex","ETHUSD",1768138429140,0.001,3109.3,3108.9,1.09983544]
["bitfinex","ETHUSD",1768138430049,0.001,3109.3,3109.0,3.21646831]
["bitfinex","ETHUSD",1768138430220,0.001,3109.3,3109.0,4.18761087]
["bitfinex","ETHUSD",1768138430421,0.001,3109.3,3109.1,0.97114256]
["bitfinex","ETHUSD",1768138430637,0.001,3109.3,3109.2,0.97114256]
["bitfinex","ETHUSD",1768138431145,0.001,3109.3,3109.0,6.5616295]
["bitfinex","ETHUSD",1768138431346,0.001,3109.3,3109.0,7.53277206]
["bitfinex","ETHUSD",1768138432153,0.001,3109.3,3109.1,0.97114256]
["bitfinex","ETHUSD",1768138432340,0.001,3109.3,3109.1,1.0033062]
["bitfinex","ETHUSD",1768138432546,0.001,3109.3,3109.2,0.97114256]
["bitfinex","ETHUSD",1768138434329,0.001,3109.3,3109.2,4.18740397]
["bitfinex","ETHUSD",1768138435031,0.00080264,3109.6,3109.3,0.97114256]
["bitfinex","ETHUSD",1768138437058,0.00080264,3109.6,3109.5,0.97114256]
["bitfinex","ETHUSD",1768138437256,0.00080264,3109.6,3109.5,1.71146772]
["bitfinex","ETHUSD",1768138437457,0.001,3110.1,3109.7,0.97114256]
["bitfinex","ETHUSD",1768138438826,0.001,3110.1,3109.9,0.97114256]
["bitfinex","ETHUSD",1768138440931,0.001,3110.1,3109.7,0.97114256]
["bitfinex","ETHUSD",1768138442185,0.001,3110.1,3109.5,0.97114256]
["bitfinex","ETHUSD",1768138443165,0.001,3110.1,3109.7,0.97114256]
["bitfinex","ETHUSD",1768138443469,0.001,3110.1,3109.7,1.0033]
["bitfinex","ETHUSD",1768138444450,0.001,3110.1,3109.7,0.97114256]
["bitfinex","ETHUSD",1768138445335,0.001,3110.1,3109.6,3.21584769]
["bitfinex","ETHUSD",1768138445672,0.92287038,3110.1,3109.5,3.21589488]
["bitfinex","ETHUSD",1768138446265,0.92287038,3110.1,3109.3,4.40164758]
["bitfinex","ETHUSD",1768138446449,0.92187038,3110.0,3109.3,1.18549345]
["bitfinex","ETHUSD",1768138446650,0.001,3109.8,3109.3,0.93249345]
["bitfinex","ETHUSD",1768138446850,0.001,3109.8,3109.4,3.21601648]
["bitfinex","ETHUSD",1768138447050,0.92287038,3109.8,3109.4,3.21601648]
["bitfinex","ETHUSD",1768138447351,0.92287038,3109.8,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138458870,0.03018337,3109.7,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138460586,0.92287038,3109.8,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138460969,0.001,3109.8,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138462287,0.001,3109.8,3109.3,3.21698465]
["bitfinex","ETHUSD",1768138464794,0.03118337,3109.8,3109.3,3.21698465]
["bitfinex","ETHUSD",1768138468162,0.001,3109.8,3109.3,3.21698465]
["bitfinex","ETHUSD",1768138468892,0.03118337,3109.8,3109.3,3.21698465]
["bitfinex","ETHUSD",1768138469967,0.001,3109.5,3109.3,3.21698465]
["bitfinex","ETHUSD",1768138473212,0.001,3109.5,3109.3,6.43314262]
["bitfinex","ETHUSD",1768138474082,0.001,3109.5,3109.3,3.21698465]
["bitfinex","ETHUSD",1768138477203,0.001,3109.8,3109.4,0.97840592]
["bitfinex","ETHUSD",1768138478686,0.001,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1768138482070,0.001,3109.8,3109.4,4.19440691]
["bitfinex","ETHUSD",1768138483482,0.001,3109.8,3109.4,3.21600099]
["bitfinex","ETHUSD",1768138484292,0.001,3109.8,3109.3,0.9792326]
["bitfinex","ETHUSD",1768138489108,0.001,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1768138489807,0.001,3109.8,3109.5,0.97840592]
["bitfinex","ETHUSD",1768138495626,0.001,3109.8,3109.5,1.23140592]
["bitfinex","ETHUSD",1768138500235,0.001,3109.8,3109.5,4.4473515]
["bitfinex","ETHUSD",1768138502436,0.001,3109.8,3109.5,4.1943515]
["bitfinex","ETHUSD",1768138504639,0.001,3109.8,3109.5,0.97840592]
["bitfinex","ETHUSD",1768138505733,0.001,3109.8,3109.4,3.46900871]
["bitfinex","ETHUSD",1768138505953,0.001,3109.5,3109.4,3.46900871]
["bitfinex","ETHUSD",1768138509343,0.001,3109.5,3109.4,4.44282112]
["bitfinex","ETHUSD",1768138510146,0.001,3109.5,3109.4,3.46900871]
["bitfinex","ETHUSD",1768138510662,0.001,3109.5,3109.4,0.253]
["bitfinex","ETHUSD",1768138510823,0.001,3109.5,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138511224,0.001,3109.5,3109.3,3.21691368]
["bitfinex","ETHUSD",1768138512448,0.001,3109.5,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138513376,0.001,3109.5,3109.3,0.97463909]
["bitfinex","ETHUSD",1768138514574,0.001,3109.5,3109.4,0.97381241]
["bitfinex","ETHUSD",1768138520965,0.001,3109.5,3109.4,4.18986695]
["bitfinex","ETHUSD",1768138521164,0.001,3109.5,3109.4,0.97381241]
["bitfinex","ETHUSD",1768138524342,0.001,3109.5,3109.4,4.18986695]
["bitfinex","ETHUSD",1768138524775,0.001,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1768138526277,0.001,3109.5,3109.3,3.21693829]
["bitfinex","ETHUSD",1768138526980,0.001,3109.5,3109.3,4.1907507]
["bitfinex","ETHUSD",1768138530103,0.001,3109.5,3109.4,0.97381241]
["bitfinex","ETHUSD",1768138532206,0.001,3109.5,3109.4,4.18986695]
["bitfinex","ETHUSD",1768138535437,0.001,3109.5,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138539144,0.001,3109.5,3109.3,0.97761468]
["bitfinex","ETHUSD",1768138542847,0.001,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1768138548912,0.001,3109.5,3109.3,0.97761468]
["bitfinex","ETHUSD",1768138553068,0.001,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1768138556175,0.001,3109.5,3109.3,3.21694141]
["bitfinex","ETHUSD",1768138556490,0.001,3109.5,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138559475,0.95762398,3109.5,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138560479,0.001,3109.5,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138563888,0.001,3109.5,3109.3,7.40354892]
["bitfinex","ETHUSD",1768138564095,0.001,3109.5,3109.3,8.11202251]
["bitfinex","ETHUSD",1768138570181,0.001,3109.8,3109.3,8.11202251]
["bitfinex","ETHUSD",1768138570386,0.001,3109.8,3109.4,0.03216054]
["bitfinex","ETHUSD",1768138571213,0.001,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1768138573234,0.001,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1768138573534,0.001,3109.8,3109.5,0.81119191]
["bitfinex","ETHUSD",1768138575315,0.001,3109.8,3109.5,4.05927059]
["bitfinex","ETHUSD",1768138576535,0.001,3109.8,3109.5,4.02711108]
["bitfinex","ETHUSD",1768138577515,0.001,3109.8,3109.5,4.05927059]
["bitfinex","ETHUSD",1768138578938,0.001,3109.8,3109.5,4.02711108]
["bitfinex","ETHUSD",1768138580141,0.001,3109.8,3109.5,8.2111314]
["bitfinex","ETHUSD",1768138580362,0.001,3109.8,3109.6,1.72454361]
["bitfinex","ETHUSD",1768138580561,0.001,3109.8,3109.7,0.96806921]
["bitfinex","ETHUSD",1768138581543,0.001,3109.8,3109.7,4.18381349]
["bitfinex","ETHUSD",1768138582073,0.001,3110.1,3109.8,0.96806921]
["bitfinex","ETHUSD",1768138582235,0.001,3110.1,3109.9,0.74317152]
["bitfinex","ETHUSD",1768138583675,0.001,3110.1,3109.9,8.14229475]
["bitfinex","ETHUSD",1768138583876,0.001,3110.1,3110.0,0.96806921]
["bitfinex","ETHUSD",1768138584166,0.99409869,3110.4,3109.9,7.17422554]
["bitfinex","ETHUSD",1768138586438,0.99409869,3110.4,3109.9,3.95868807]
["bitfinex","ETHUSD",1768138589396,1.14410627,3110.5,3109.9,3.95868807]
["bitfinex","ETHUSD",1768138590252,1.14410627,3110.5,3110.0,0.81423812]
["bitfinex","ETHUSD",1768138592600,0.99409869,3110.4,3109.9,3.21551655]
["bitfinex","ETHUSD",1768138593398,1.14410627,3110.5,3109.9,3.21551655]
["bitfinex","ETHUSD",1768138593572,2.13820496,3110.5,3109.9,3.21551655]
["bitfinex","ETHUSD",1768138594173,2.13820496,3110.5,3110.0,3.21540823]
["bitfinex","ETHUSD",1768138596184,2.13820496,3110.5,3109.8,3.21563111]
["bitfinex","ETHUSD",1768138596484,2.13820496,3110.5,3109.9,0.73993956]
["bitfinex","ETHUSD",1768138598346,2.13820496,3110.5,3109.9,3.95537988]
["bitfinex","ETHUSD",1768138599206,0.001,3110.2,3109.9,3.95537988]
["bitfinex","ETHUSD",1768138599499,0.001,3110.2,3109.9,4.89515533]
["bitfinex","ETHUSD",1768138601145,0.001,3110.2,3109.9,3.95537988]
["bitfinex","ETHUSD",1768138603214,0.001,3110.2,3110.0,0.7171011]
["bitfinex","ETHUSD",1768138603733,0.001,3110.2,3110.0,3.93252444]
["bitfinex","ETHUSD",1768138604233,0.001,3110.2,3110.1,0.93977545]
["bitfinex","ETHUSD",1768138605002,0.001,3110.2,3110.0,3.93252444]
["bitfinex","ETHUSD",1768138605199,0.001,3110.2,3110.0,4.87229989]
["bitfinex","ETHUSD",1768138605401,0.001,3110.2,3110.1,0.80878368]
["bitfinex","ETHUSD",1768138605836,0.001,3110.2,3110.1,1.74855913]
["bitfinex","ETHUSD",1768138607822,0.001,3110.2,3110.1,4.96388982]
["bitfinex","ETHUSD",1768138619895,0.001,3110.2,3110.1,5.0925322]
["bitfinex","ETHUSD",1768138629632,0.001,3110.2,3110.1,4.15275675]
["bitfinex","ETHUSD",1768138635121,0.001,3110.2,3110.1,0.93742606]
["bitfinex","ETHUSD",1768138635325,0.001,3110.2,3110.1,0.12864238]
["bitfinex","ETHUSD",1768138635520,0.001,3110.2,3110.0,3.21538336]
["bitfinex","ETHUSD",1768138635722,0.001,3110.2,3110.0,0.95651756]
["bitfinex","ETHUSD",1768138635931,0.001,3110.2,3110.0,4.17193531]
["bitfinex","ETHUSD",1768138641173,0.001,3110.2,3110.0,3.21541775]
["bitfinex","ETHUSD",1768138641369,0.001,3110.2,3110.1,0.64309514]
["bitfinex","ETHUSD",1768138656230,0.001,3110.2,3110.0,4.17073731]
["bitfinex","ETHUSD",1768138663335,0.001,3110.2,3109.8,0.99066103]
["bitfinex","ETHUSD",1768138663550,0.001,3110.2,3110.0,3.2153912]
["bitfinex","ETHUSD",1768138663904,0.001,3110.2,3109.8,4.2062956]
["bitfinex","ETHUSD",1768138664234,0.001,3110.2,3110.0,3.21542733]
["bitfinex","ETHUSD",1768138664530,0.001,3110.2,3109.9,3.21548876]
["bitfinex","ETHUSD",1768138675043,0.001,3110.2,3109.8,3.21560651]
["bitfinex","ETHUSD",1768138676913,0.001,3110.2,3109.8,4.20626754]
["bitfinex","ETHUSD",1768138677544,0.001,3110.2,3109.7,3.21573484]
["bitfinex","ETHUSD",1768138677851,0.001,3110.2,3109.8,0.12865687]
["bitfinex","ETHUSD",1768138678224,0.001,3110.2,3109.7,3.21573484]
["bitfinex","ETHUSD",1768138678546,0.001,3110.2,3109.7,4.18067378]
["bitfinex","ETHUSD",1768138679228,0.001,3110.2,3109.7,0.96493894]
["bitfinex","ETHUSD",1768138681746,0.001,3110.2,3109.7,4.18067895]
["bitfinex","ETHUSD",1768138681954,0.001,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1768138682119,0.001,3110.2,3109.7,4.18067895]
["bitfinex","ETHUSD",1768138682320,0.001,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768138683215,0.98234763,3110.2,3109.3,0.00082668]
["bitfinex","ETHUSD",1768138683722,0.98234763,3110.2,3109.4,0.96505068]
["bitfinex","ETHUSD",1768138683920,0.9533067,3110.0,3109.4,4.18106696]
["bitfinex","ETHUSD",1768138684140,0.9543067,3110.2,3109.5,3.21589453]
["bitfinex","ETHUSD",1768138684648,0.9543067,3110.2,3109.6,3.21584715]
["bitfinex","ETHUSD",1768138688145,0.9543067,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1768138690360,0.9543067,3110.2,3109.4,0.96505068]
["bitfinex","ETHUSD",1768138690522,0.9543067,3110.2,3109.4,4.18105516]
["bitfinex","ETHUSD",1768138690523,0.90494735,3110.0,3109.4,4.18105516]
["bitfinex","ETHUSD",1768138690728,0.90494735,3110.0,3109.4,3.21600448]
["bitfinex","ETHUSD",1768138694255,0.90494735,3110.0,3109.7,0.002]
["bitfinex","ETHUSD",1768138694457,0.001,3109.9,3109.7,0.002]
["bitfinex","ETHUSD",1768138694960,0.001,3109.9,3109.4,3.21800448]
["bitfinex","ETHUSD",1768138699767,0.001,3109.9,3109.4,6.43405902]
["bitfinex","ETHUSD",1768138699936,0.001,3109.9,3109.5,0.95143592]
["bitfinex","ETHUSD",1768138700867,0.001,3109.9,3109.6,3.21584769]
["bitfinex","ETHUSD",1768138701071,0.001,3109.9,3109.6,4.1351241]
["bitfinex","ETHUSD",1768138701369,0.001,3109.9,3109.6,3.21584769]
["bitfinex","ETHUSD",1768138703067,0.001,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1768138704966,0.001,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1768138707669,0.001,3109.9,3109.5,7.35117863]
["bitfinex","ETHUSD",1768138708376,0.001,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1768138708979,0.001,3109.9,3109.6,0.91927641]
["bitfinex","ETHUSD",1768138709474,0.001,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1768138711676,0.001,3109.9,3109.6,3.21584293]
["bitfinex","ETHUSD",1768138711876,0.001,3109.9,3109.7,0.91927641]
["bitfinex","ETHUSD",1768138712078,0.90694735,3111.0,3110.3,0.91927641]
["bitfinex","ETHUSD",1768138712244,0.21137284,3110.9,3110.3,0.79842088]
["bitfinex","ETHUSD",1768138712999,0.90494735,3110.8,3110.2,0.00080208]
["bitfinex","ETHUSD",1768138713274,0.90494735,3110.6,3110.2,0.00080208]
["bitfinex","ETHUSD",1768138713870,0.96518347,3110.8,3110.2,0.00080208]
["bitfinex","ETHUSD",1768138714463,0.03018337,3110.7,3110.2,0.00080208]
["bitfinex","ETHUSD",1768138716181,0.03018337,3110.7,3110.2,0.97524798]
["bitfinex","ETHUSD",1768138716380,0.03018337,3110.8,3110.2,0.97524798]
["bitfinex","ETHUSD",1768138716556,0.49478013,3110.8,3110.2,0.97524798]
["bitfinex","ETHUSD",1768138717381,0.03018337,3110.8,3110.2,0.97524798]
["bitfinex","ETHUSD",1768138718989,0.002,3110.4,3110.2,0.97524798]
["bitfinex","ETHUSD",1768138720858,0.002,3110.4,3110.2,0.00080208]
["bitfinex","ETHUSD",1768138723092,0.002,3110.4,3110.0,0.12864776]
["bitfinex","ETHUSD",1768138723294,0.002,3110.4,3109.9,3.21552151]
["bitfinex","ETHUSD",1768138723484,0.002,3110.4,3109.8,3.21558811]
["bitfinex","ETHUSD",1768138727396,0.002,3110.4,3109.7,4.44313463]
["bitfinex","ETHUSD",1768138732127,0.002,3110.4,3109.8,0.9744459]
["bitfinex","ETHUSD",1768138732502,0.03218337,3110.4,3109.8,4.1900798]
["bitfinex","ETHUSD",1768138733000,0.03218337,3110.4,3109.8,3.2156339]
["bitfinex","ETHUSD",1768138737935,0.03218337,3110.4,3109.8,4.1900798]
["bitfinex","ETHUSD",1768138742677,0.002,3110.4,3109.8,4.1900798]
["bitfinex","ETHUSD",1768138743169,0.03218337,3110.4,3109.8,4.1900798]
["bitfinex","ETHUSD",1768138743472,0.03218337,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768138743767,0.001,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1768138755549,0.001,3110.1,3110.0,0.95454906]
["bitfinex","ETHUSD",1768138756568,0.002,3110.4,3110.1,0.95254906]
["bitfinex","ETHUSD",1768138756781,0.002,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1768138756977,0.00080208,3110.6,3110.3,0.95254906]
["bitfinex","ETHUSD",1768138759378,0.00080208,3110.6,3110.5,0.95254906]
["bitfinex","ETHUSD",1768138760347,0.002,3111.0,3110.6,0.95254906]
["bitfinex","ETHUSD",1768138761463,0.002,3111.0,3110.7,0.95254906]
["bitfinex","ETHUSD",1768138763447,0.002,3111.3,3111.0,0.95254906]
["bitfinex","ETHUSD",1768138765586,0.002,3111.3,3111.1,3.21429719]
["bitfinex","ETHUSD",1768138768184,0.002,3111.3,3111.0,4.16689724]
["bitfinex","ETHUSD",1768138768681,0.002,3111.3,3111.1,4.16677282]
["bitfinex","ETHUSD",1768138770254,0.002,3111.3,3111.1,4.90488492]
["bitfinex","ETHUSD",1768138772294,0.25182819,3111.7,3111.1,8.11918211]
["bitfinex","ETHUSD",1768138773199,0.25182819,3111.7,3111.2,0.95254906]
["bitfinex","ETHUSD",1768138774281,0.25182819,3111.7,3111.2,4.16665797]
["bitfinex","ETHUSD",1768138774487,0.25182819,3111.7,3111.2,4.97855735]
["bitfinex","ETHUSD",1768138776268,0.00280232,3111.8,3111.2,4.97855735]
["bitfinex","ETHUSD",1768138776494,0.25580232,3111.8,3111.2,4.97855735]
["bitfinex","ETHUSD",1768138780064,0.25580232,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1768138780803,0.00280232,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1768138781117,0.253,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1768138792490,0.00280232,3111.8,3111.5,0.93031551]
["bitfinex","ETHUSD",1768138794582,0.00280232,3111.8,3111.6,4.1430962]
["bitfinex","ETHUSD",1768138794784,0.00280232,3111.8,3111.7,0.92931551]
["bitfinex","ETHUSD",1768138795310,0.002,3112.0,3111.9,0.92931551]
["bitfinex","ETHUSD",1768138795519,0.002,3112.2,3112.0,0.92931551]
["bitfinex","ETHUSD",1768138796612,0.002,3112.2,3112.1,0.92931551]
["bitfinex","ETHUSD",1768138799108,0.002,3112.2,3112.1,4.14257986]
["bitfinex","ETHUSD",1768138799313,0.002,3112.2,3112.1,4.87817128]
["bitfinex","ETHUSD",1768138799514,0.002,3112.6,3112.2,0.92931551]
["bitfinex","ETHUSD",1768138801113,0.03218337,3113.1,3112.5,0.92931551]
["bitfinex","ETHUSD",1768138801114,0.002,3113.1,3112.5,0.92931551]
["bitfinex","ETHUSD",1768138801301,0.255,3113.1,3112.5,0.92931551]
["bitfinex","ETHUSD",1768138802912,0.002,3112.8,3112.6,0.92931551]
["bitfinex","ETHUSD",1768138803112,0.002,3113.1,3112.8,0.92931551]
["bitfinex","ETHUSD",1768138805396,0.002,3113.1,3113.0,0.9124852]
["bitfinex","ETHUSD",1768138806016,0.002,3113.1,3112.4,0.91331106]
["bitfinex","ETHUSD",1768138806220,1.02368127,3113.1,3112.4,0.91331106]
["bitfinex","ETHUSD",1768138806443,0.9914979,3112.9,3112.2,0.9124852]
["bitfinex","ETHUSD",1768138806619,1.02168127,3112.8,3112.0,0.9124852]
["bitfinex","ETHUSD",1768138806913,1.02168127,3112.8,3112.0,4.12579396]
["bitfinex","ETHUSD",1768138806914,0.0008028,3112.7,3112.0,4.12579396]
["bitfinex","ETHUSD",1768138807122,0.0008028,3112.7,3112.1,0.9124852]
["bitfinex","ETHUSD",1768138809314,0.94193181,3112.7,3111.9,0.96683061]
["bitfinex","ETHUSD",1768138811723,0.94193181,3112.7,3112.0,4.18019821]
["bitfinex","ETHUSD",1768138813099,0.2538028,3112.7,3112.1,0.96683061]
["bitfinex","ETHUSD",1768138814212,0.2538028,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1768138816438,0.0008028,3112.7,3112.2,4.17999171]
["bitfinex","ETHUSD",1768138816603,0.0008028,3112.7,3112.3,0.96683061]
["bitfinex","ETHUSD",1768138817520,0.0008028,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1768138817756,0.0008028,3112.7,3112.0,0.96683061]
["bitfinex","ETHUSD",1768138818045,0.03098617,3112.7,3112.1,0.96683061]
["bitfinex","ETHUSD",1768138819150,0.03098617,3112.7,3112.0,0.96683061]
["bitfinex","ETHUSD",1768138819746,0.03098617,3112.7,3112.0,4.18019335]
["bitfinex","ETHUSD",1768138822941,4.53892068,3112.7,3112.0,0.96683061]
["bitfinex","ETHUSD",1768138823121,0.94112901,3112.6,3111.8,0.96683061]
["bitfinex","ETHUSD",1768138823809,0.97131238,3112.6,3111.8,0.96683061]
["bitfinex","ETHUSD",1768138824922,0.94112901,3112.5,3111.8,0.96683061]
["bitfinex","ETHUSD",1768138825127,0.253,3112.4,3111.8,0.96683061]
["bitfinex","ETHUSD",1768138826724,1.6378404,3112.4,3111.6,0.96683061]
["bitfinex","ETHUSD",1768138826925,0.94112901,3112.3,3111.6,0.96683061]
["bitfinex","ETHUSD",1768138827806,4.15420428,3112.3,3111.6,0.96683061]
["bitfinex","ETHUSD",1768138828047,4.15420428,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1768138828213,0.48529157,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1768138828725,0.48329158,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1768138829619,1.42442059,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1768138829842,0.94112901,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1768138832546,0.94112901,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1768138832741,1.19412901,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1768138834244,0.93988283,3111.8,3110.9,0.97370912]
["bitfinex","ETHUSD",1768138834417,0.94068523,3111.8,3110.9,0.97370912]
["bitfinex","ETHUSD",1768138834618,0.93988283,3111.7,3110.9,0.97370912]
["bitfinex","ETHUSD",1768138835449,0.93988283,3111.7,3110.6,0.97846312]
["bitfinex","ETHUSD",1768138835684,0.93988283,3111.7,3110.7,0.97846312]
["bitfinex","ETHUSD",1768138836745,0.93988283,3111.5,3110.6,3.21479434]
["bitfinex","ETHUSD",1768138837056,0.93988283,3111.3,3110.6,3.21479434]
["bitfinex","ETHUSD",1768138837417,0.93988283,3111.3,3110.5,4.19333562]
["bitfinex","ETHUSD",1768138838433,0.93988283,3111.3,3110.6,3.21480618]
["bitfinex","ETHUSD",1768138839320,0.93988283,3111.3,3110.6,4.1932693]
["bitfinex","ETHUSD",1768138840236,0.93988283,3111.3,3110.6,4.95938784]
["bitfinex","ETHUSD",1768138840554,0.93988283,3111.3,3110.6,1.74458166]
["bitfinex","ETHUSD",1768138841542,0.255,3111.4,3110.6,4.95931875]
["bitfinex","ETHUSD",1768138842949,0.255,3111.4,3110.7,0.97846312]
["bitfinex","ETHUSD",1768138843961,0.93988283,3111.3,3110.6,3.98085563]
["bitfinex","ETHUSD",1768138844257,0.93988283,3111.3,3110.6,4.95931875]
["bitfinex","ETHUSD",1768138845647,0.255,3111.4,3110.6,4.95931875]
["bitfinex","ETHUSD",1768138846159,0.255,3111.4,3110.6,4.19320021]
["bitfinex","ETHUSD",1768138846160,1.63575105,3111.4,3110.6,4.19320021]
["bitfinex","ETHUSD",1768138846656,1.63575105,3111.4,3110.7,0.0321471]
["bitfinex","ETHUSD",1768138846853,1.19488283,3111.4,3110.7,1.01061022]
["bitfinex","ETHUSD",1768138847058,0.255,3111.4,3110.7,1.01061022]
["bitfinex","ETHUSD",1768138848564,0.255,3111.4,3110.7,0.97846312]
["bitfinex","ETHUSD",1768138849236,0.28518337,3111.4,3110.7,0.97846312]
["bitfinex","ETHUSD",1768138850132,0.255,3111.4,3110.7,0.97846312]
["bitfinex","ETHUSD",1768138852932,0.255,3111.4,3110.7,1.01061022]
["bitfinex","ETHUSD",1768138855235,0.255,3111.4,3110.7,0.97846312]
["bitfinex","ETHUSD",1768138855533,0.255,3111.4,3110.7,1.01061022]
["bitfinex","ETHUSD",1768138859163,0.255,3111.4,3110.8,0.97846312]
["bitfinex","ETHUSD",1768138863851,0.002,3111.1,3110.8,0.97846312]
["bitfinex","ETHUSD",1768138864776,0.002,3111.1,3110.6,0.97170473]
["bitfinex","ETHUSD",1768138866178,0.002,3111.1,3110.7,0.97170473]
["bitfinex","ETHUSD",1768138872067,0.255,3111.4,3110.7,0.97170473]
["bitfinex","ETHUSD",1768138873579,0.28518337,3111.4,3110.7,0.97170473]
["bitfinex","ETHUSD",1768138874174,0.255,3111.4,3110.8,0.97730251]
["bitfinex","ETHUSD",1768138875805,0.255,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768138875966,0.001,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768138876167,0.001,3111.1,3110.9,0.97930251]
["bitfinex","ETHUSD",1768138881209,0.001,3111.1,3111.0,0.97730251]
["bitfinex","ETHUSD",1768138882312,0.001,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768138883311,0.001,3111.1,3110.9,0.97930251]
["bitfinex","ETHUSD",1768138883908,0.001,3111.1,3111.0,1.00944651]
["bitfinex","ETHUSD",1768138885081,0.001,3111.1,3111.0,4.22384702]
["bitfinex","ETHUSD",1768138885280,0.001,3111.1,3111.0,1.00944651]
["bitfinex","ETHUSD",1768138885909,0.001,3111.1,3111.0,0.97730251]
["bitfinex","ETHUSD",1768138889389,0.001,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768138890027,0.93487393,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1768138890387,0.93487393,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768138890688,1.34977345,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768138894125,0.99656023,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1768138899949,0.03118337,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768138900928,0.001,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768138903041,0.001,3111.1,3110.3,4.13141258]
["bitfinex","ETHUSD",1768138903203,0.001,3111.1,3110.3,4.12941852]
["bitfinex","ETHUSD",1768138903624,0.99756023,3111.1,3110.3,4.12941852]
["bitfinex","ETHUSD",1768138904101,0.99656023,3111.0,3110.3,3.21510823]
["bitfinex","ETHUSD",1768138905631,0.99656023,3111.0,3110.2,0.25380216]
["bitfinex","ETHUSD",1768138905809,0.99656023,3110.9,3110.2,3.46900605]
["bitfinex","ETHUSD",1768138906699,0.99656023,3110.9,3110.2,0.25380216]
["bitfinex","ETHUSD",1768138906900,0.99656023,3110.7,3110.2,0.00080216]
["bitfinex","ETHUSD",1768138907946,0.99656023,3110.6,3110.2,0.00080216]
["bitfinex","ETHUSD",1768138908143,0.99656023,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768138908411,0.99656023,3110.4,3109.6,0.91114525]
["bitfinex","ETHUSD",1768138910337,0.99656023,3110.4,3109.4,1.1713332]
["bitfinex","ETHUSD",1768138910537,0.99656023,3110.3,3109.4,4.38738125]
["bitfinex","ETHUSD",1768138910720,1.22117228,3110.3,3109.4,4.38738125]
["bitfinex","ETHUSD",1768138911820,1.22117228,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1768138912357,1.22117228,3110.3,3109.4,4.28548415]
["bitfinex","ETHUSD",1768138914128,1.22117228,3110.3,3109.5,0.9163332]
["bitfinex","ETHUSD",1768138918045,0.03018337,3110.2,3109.5,4.13226857]
["bitfinex","ETHUSD",1768138918360,0.03018337,3110.2,3109.5,4.88270398]
["bitfinex","ETHUSD",1768138918666,1.0267436,3110.2,3109.5,0.9163332]
["bitfinex","ETHUSD",1768138918870,1.0267436,3110.2,3109.4,3.36910573]
["bitfinex","ETHUSD",1768138919165,1.0267436,3110.2,3109.4,3.21600283]
["bitfinex","ETHUSD",1768138919543,1.02474361,3110.2,3109.4,4.13233603]
["bitfinex","ETHUSD",1768138921458,1.02474361,3110.2,3109.5,0.9163332]
["bitfinex","ETHUSD",1768138922383,1.02474361,3110.2,3109.5,4.86735545]
["bitfinex","ETHUSD",1768138923076,0.02818338,3110.2,3109.5,4.86735545]
["bitfinex","ETHUSD",1768138923258,1.02474361,3110.4,3109.5,4.86735545]
["bitfinex","ETHUSD",1768138923761,0.001,3110.0,3109.5,4.86735545]
["bitfinex","ETHUSD",1768138924134,0.001,3110.0,3109.6,0.97768358]
["bitfinex","ETHUSD",1768138928973,0.001,3110.0,3109.3,0.98807336]
["bitfinex","ETHUSD",1768138929300,0.02918338,3110.0,3109.3,0.98807336]
["bitfinex","ETHUSD",1768138931812,0.02918338,3110.0,3109.4,0.98524668]
["bitfinex","ETHUSD",1768138932015,0.001,3110.0,3109.5,0.98524668]
["bitfinex","ETHUSD",1768138935920,0.001,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1768138939333,0.001,3110.0,3109.6,0.98524668]
["bitfinex","ETHUSD",1768138949611,0.001,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768138950042,0.94414809,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768138950711,1.19714809,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768138951048,0.94314809,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1768138951544,0.254,3110.0,3109.0,4.45312296]
["bitfinex","ETHUSD",1768138951545,0.00080272,3109.6,3109.0,4.45312296]
["bitfinex","ETHUSD",1768138951712,0.00080272,3109.6,3109.1,0.6685977]
["bitfinex","ETHUSD",1768138951912,0.00080272,3109.6,3109.1,1.65384438]
["bitfinex","ETHUSD",1768138952850,0.00080272,3109.6,3109.1,0.98524668]
["bitfinex","ETHUSD",1768138956330,0.00080272,3109.6,3108.9,0.95706576]
["bitfinex","ETHUSD",1768138956533,0.00080272,3109.6,3108.9,4.17361347]
["bitfinex","ETHUSD",1768138956722,0.00080272,3109.6,3109.0,0.95706576]
["bitfinex","ETHUSD",1768138959541,0.001,3109.3,3109.0,0.95706576]
["bitfinex","ETHUSD",1768138960050,0.001,3109.3,3108.8,0.95906576]
["bitfinex","ETHUSD",1768138960440,0.001,3109.3,3108.9,3.2165662]
["bitfinex","ETHUSD",1768138960633,0.001,3109.3,3108.9,4.17363196]
["bitfinex","ETHUSD",1768138961150,0.001,3109.3,3108.9,0.95706576]
["bitfinex","ETHUSD",1768138975257,0.001,3109.3,3108.8,0.95906576]
["bitfinex","ETHUSD",1768138976668,0.001,3109.3,3108.8,4.17572092]
["bitfinex","ETHUSD",1768138977354,0.001,3109.3,3108.9,0.95706576]
["bitfinex","ETHUSD",1768138983256,0.001,3109.0,3108.9,0.95706576]
["bitfinex","ETHUSD",1768138984277,0.001,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768138984677,0.001,3109.0,3108.8,3.21866766]
["bitfinex","ETHUSD",1768138985260,0.001,3109.0,3108.8,4.1704149]
["bitfinex","ETHUSD",1768138994278,0.90781952,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768138994479,0.90581953,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768138995198,0.90381954,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768138999403,0.90681952,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768139003595,0.90681952,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768139005871,0.90681952,3108.9,3108.3,0.00080368]
["bitfinex","ETHUSD",1768139008672,0.90481953,3108.9,3108.3,0.00080368]
["bitfinex","ETHUSD",1768139015011,0.253,3109.0,3108.3,0.96706079]
["bitfinex","ETHUSD",1768139015307,0.9387889,3108.9,3108.3,0.00080368]
["bitfinex","ETHUSD",1768139015508,0.253,3109.0,3108.3,0.00080368]
["bitfinex","ETHUSD",1768139015807,0.253,3109.0,3108.3,0.96706079]
["bitfinex","ETHUSD",1768139015978,1.54153917,3109.0,3108.3,0.00080368]
["bitfinex","ETHUSD",1768139018112,1.54153917,3109.0,3108.3,0.00280368]
["bitfinex","ETHUSD",1768139018493,1.54153917,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139018692,0.60275027,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139019303,0.253,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139020788,1.1917889,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139021923,0.253,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139023904,0.9387889,3108.9,3108.3,0.00280368]
["bitfinex","ETHUSD",1768139030951,0.253,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768139031134,1.1917889,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768139031297,0.001,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1768139033500,0.001,3108.7,3108.5,0.96625711]
["bitfinex","ETHUSD",1768139035629,0.001,3108.7,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139036834,0.253,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139037148,0.64162434,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139037922,0.64162434,3109.0,3108.4,0.96625711]
["bitfinex","ETHUSD",1768139039300,1.58041324,3109.0,3108.3,0.00280368]
["bitfinex","ETHUSD",1768139041744,1.58041324,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139041941,0.64162434,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139042118,0.253,3109.0,3108.3,0.96906079]
["bitfinex","ETHUSD",1768139043134,0.02818338,3109.2,3108.4,0.96625711]
["bitfinex","ETHUSD",1768139043334,0.253,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768139043724,0.001,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1768139049440,0.001,3108.7,3108.3,0.90847751]
["bitfinex","ETHUSD",1768139049639,0.001,3108.7,3108.3,1.32145055]
["bitfinex","ETHUSD",1768139050518,0.001,3108.7,3108.4,0.90567383]
["bitfinex","ETHUSD",1768139052419,0.001,3108.7,3108.3,3.63294676]
["bitfinex","ETHUSD",1768139052625,0.001,3108.7,3108.3,4.53862059]
["bitfinex","ETHUSD",1768139054546,0.001,3108.7,3108.4,0.90567383]
["bitfinex","ETHUSD",1768139054726,0.001,3108.7,3108.4,1.35973589]
["bitfinex","ETHUSD",1768139055350,0.001,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1768139055550,0.001,3108.7,3108.3,0.41577672]
["bitfinex","ETHUSD",1768139055749,0.001,3108.7,3108.3,3.63296291]
["bitfinex","ETHUSD",1768139055928,0.001,3108.7,3108.3,1.32145055]
["bitfinex","ETHUSD",1768139056330,0.001,3108.7,3108.3,3.63296198]
["bitfinex","ETHUSD",1768139056649,0.001,3108.7,3108.3,0.41577672]
["bitfinex","ETHUSD",1768139057421,1.9573465,3107.7,3107.1,0.00080232]
["bitfinex","ETHUSD",1768139057620,0.19296068,3107.6,3107.1,0.0008024]
["bitfinex","ETHUSD",1768139057861,1.9573465,3107.7,3107.1,0.0008024]
["bitfinex","ETHUSD",1768139057862,0.96541092,3107.7,3107.1,0.0008024]
["bitfinex","ETHUSD",1768139058060,0.0008024,3107.5,3107.0,0.90489993]
["bitfinex","ETHUSD",1768139058268,0.0008024,3107.5,3107.0,0.9177503]
["bitfinex","ETHUSD",1768139058623,0.0008024,3107.5,3107.3,0.90567383]
["bitfinex","ETHUSD",1768139058926,0.0008024,3107.5,3107.4,0.93785507]
["bitfinex","ETHUSD",1768139059241,0.0008024,3107.5,3107.4,0.90567383]
["bitfinex","ETHUSD",1768139059557,0.0008024,3107.5,3107.2,0.01285037]
["bitfinex","ETHUSD",1768139059558,0.0008024,3107.5,3107.2,4.13681393]
["bitfinex","ETHUSD",1768139059735,0.0008024,3107.5,3107.2,0.90567383]
["bitfinex","ETHUSD",1768139060529,0.0008024,3107.5,3107.2,4.12399026]
["bitfinex","ETHUSD",1768139060722,0.0008024,3107.5,3107.0,0.90567383]
["bitfinex","ETHUSD",1768139061156,0.0008024,3107.5,3107.0,4.12415266]
["bitfinex","ETHUSD",1768139061858,0.0008024,3107.5,3107.0,0.90567383]
["bitfinex","ETHUSD",1768139064062,0.0008024,3107.5,3107.0,4.12419899]
["bitfinex","ETHUSD",1768139064958,0.0008024,3107.5,3107.0,4.12419318]
["bitfinex","ETHUSD",1768139065162,0.0008024,3107.5,3107.1,1.33222855]
["bitfinex","ETHUSD",1768139065368,0.0008024,3107.5,3107.2,0.90567383]
["bitfinex","ETHUSD",1768139068970,0.0008024,3107.5,3107.3,0.90567383]
["bitfinex","ETHUSD",1768139071157,0.0008024,3107.5,3107.3,4.12389811]
["bitfinex","ETHUSD",1768139072073,0.0008024,3107.5,3107.3,0.90567383]
["bitfinex","ETHUSD",1768139072436,0.0008024,3107.5,3107.4,0.90567383]
["bitfinex","ETHUSD",1768139072868,0.0008024,3107.5,3106.9,0.04503679]
["bitfinex","ETHUSD",1768139072869,0.99273798,3107.5,3106.5,4.12549253]
["bitfinex","ETHUSD",1768139073176,0.99273798,3107.5,3106.6,0.90567383]
["bitfinex","ETHUSD",1768139073377,0.0008024,3107.5,3106.6,0.90567383]
["bitfinex","ETHUSD",1768139073581,0.32469437,3107.4,3106.6,0.90567383]
["bitfinex","ETHUSD",1768139073781,1.27616008,3107.4,3106.6,0.90567383]
["bitfinex","ETHUSD",1768139074251,0.95146571,3107.3,3106.6,0.90567383]
["bitfinex","ETHUSD",1768139074939,0.95146571,3107.3,3106.6,4.12461794]
["bitfinex","ETHUSD",1768139077277,0.95146571,3107.3,3106.6,0.90567383]
["bitfinex","ETHUSD",1768139077481,0.95146571,3107.3,3106.5,0.0008234]
["bitfinex","ETHUSD",1768139077643,1.36850527,3107.3,3106.6,0.253]
["bitfinex","ETHUSD",1768139078262,0.41703956,3107.3,3106.6,4.39597382]
["bitfinex","ETHUSD",1768139078435,0.95146571,3107.4,3106.6,4.39597382]
["bitfinex","ETHUSD",1768139078636,0.02898578,3107.5,3106.7,0.92406133]
["bitfinex","ETHUSD",1768139078863,0.98045149,3107.5,3106.7,0.92406133]
["bitfinex","ETHUSD",1768139079457,0.95146571,3107.4,3106.6,0.253]
["bitfinex","ETHUSD",1768139079775,0.95146571,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1768139079982,0.001,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1768139080281,0.95246571,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1768139081768,0.001,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1768139082875,0.001,3107.2,3107.0,0.253]
["bitfinex","ETHUSD",1768139083382,0.001,3107.2,3107.0,3.47153878]
["bitfinex","ETHUSD",1768139083683,0.001,3107.2,3107.1,0.43956001]
["bitfinex","ETHUSD",1768139086351,0.001,3107.2,3107.1,3.6579952]
["bitfinex","ETHUSD",1768139087259,0.95226811,3107.5,3107.1,3.6579952]
["bitfinex","ETHUSD",1768139087460,0.0008024,3107.5,3107.1,4.58205653]
["bitfinex","ETHUSD",1768139087985,0.0008024,3107.5,3107.1,0.43956001]
["bitfinex","ETHUSD",1768139088184,0.0008024,3107.5,3107.0,3.47149148]
["bitfinex","ETHUSD",1768139088383,0.0008024,3107.5,3107.0,0.253]
["bitfinex","ETHUSD",1768139089258,0.95146571,3107.4,3106.5,0.92688473]
["bitfinex","ETHUSD",1768139089457,0.95146571,3107.4,3106.7,3.21875738]
["bitfinex","ETHUSD",1768139090467,0.95146571,3107.4,3106.8,3.21873595]
["bitfinex","ETHUSD",1768139090666,0.95146571,3107.4,3106.7,3.21880135]
["bitfinex","ETHUSD",1768139090867,0.95146571,3107.4,3106.7,3.98056494]
["bitfinex","ETHUSD",1768139091368,0.95146571,3107.4,3106.7,4.90462627]
["bitfinex","ETHUSD",1768139091985,0.95146571,3107.4,3106.7,8.12347585]
["bitfinex","ETHUSD",1768139092189,0.95146571,3107.4,3106.7,4.90462627]
["bitfinex","ETHUSD",1768139092506,0.95146571,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1768139092896,0.001,3107.1,3106.9,0.002]
["bitfinex","ETHUSD",1768139095791,0.001,3107.1,3106.9,0.92606133]
["bitfinex","ETHUSD",1768139100796,0.001,3107.1,3106.9,0.002]
["bitfinex","ETHUSD",1768139101105,0.001,3107.1,3107.0,0.253]
["bitfinex","ETHUSD",1768139101315,0.001,3107.1,3107.0,0.23259288]
["bitfinex","ETHUSD",1768139103102,0.001,3107.1,3107.0,4.40737837]
["bitfinex","ETHUSD",1768139103310,0.001,3107.1,3107.0,4.81613083]
["bitfinex","ETHUSD",1768139103512,0.0008024,3107.5,3107.0,3.8920695]
["bitfinex","ETHUSD",1768139103691,0.0008024,3107.5,3107.0,3.45113166]
["bitfinex","ETHUSD",1768139105089,0.0008024,3107.5,3107.0,3.45313166]
["bitfinex","ETHUSD",1768139107945,0.0008024,3107.5,3107.0,6.67167044]
["bitfinex","ETHUSD",1768139108335,0.0008024,3107.5,3107.0,3.45313166]
["bitfinex","ETHUSD",1768139109003,0.0008024,3107.5,3107.1,0.98027774]
["bitfinex","ETHUSD",1768139109402,0.0008024,3107.5,3107.1,4.19866184]
["bitfinex","ETHUSD",1768139109597,0.0008024,3107.5,3107.1,0.98027774]
["bitfinex","ETHUSD",1768139109852,0.0008024,3107.5,3107.2,0.98027774]
["bitfinex","ETHUSD",1768139110027,0.00080264,3108.1,3107.4,0.98027774]
["bitfinex","ETHUSD",1768139110229,0.00080264,3108.1,3107.6,0.98027774]
["bitfinex","ETHUSD",1768139114140,0.00080264,3108.1,3107.6,4.19818798]
["bitfinex","ETHUSD",1768139115045,0.00080264,3108.1,3107.7,0.98027774]
["bitfinex","ETHUSD",1768139116325,0.00080264,3108.1,3107.8,0.98027774]
["bitfinex","ETHUSD",1768139117141,0.00080264,3108.1,3108.0,0.98027774]
["bitfinex","ETHUSD",1768139117357,0.00080264,3108.1,3108.0,1.23327774]
["bitfinex","ETHUSD",1768139117657,0.00180368,3108.7,3108.1,0.98027774]
["bitfinex","ETHUSD",1768139119151,0.00180368,3108.7,3108.2,0.98027774]
["bitfinex","ETHUSD",1768139119330,0.00180368,3108.7,3108.3,0.98027774]
["bitfinex","ETHUSD",1768139120843,0.95198513,3109.3,3108.5,0.98027774]
["bitfinex","ETHUSD",1768139121031,0.95198513,3109.3,3108.6,3.46987335]
["bitfinex","ETHUSD",1768139121247,0.95198513,3109.3,3108.6,0.253]
["bitfinex","ETHUSD",1768139121465,0.001,3109.3,3108.6,1.23327774]
["bitfinex","ETHUSD",1768139122173,0.95198513,3109.3,3108.6,1.23327774]
["bitfinex","ETHUSD",1768139122667,0.95198513,3109.3,3108.6,4.4501493]
["bitfinex","ETHUSD",1768139122970,0.95198513,3109.3,3108.6,1.23327774]
["bitfinex","ETHUSD",1768139123574,0.95198513,3109.3,3108.6,0.253]
["bitfinex","ETHUSD",1768139123954,0.41680852,3109.2,3108.6,0.253]
["bitfinex","ETHUSD",1768139124693,0.97916851,3109.1,3108.7,0.25219624]
["bitfinex","ETHUSD",1768139124839,0.97916851,3109.1,3108.8,0.19729141]
["bitfinex","ETHUSD",1768139125176,0.97916851,3109.1,3108.9,0.17689428]
["bitfinex","ETHUSD",1768139125482,0.00080376,3108.7,3108.2,0.81926455]
["bitfinex","ETHUSD",1768139125638,0.00080376,3108.7,3108.3,0.253]
["bitfinex","ETHUSD",1768139127150,0.00080376,3108.7,3108.0,0.98027774]
["bitfinex","ETHUSD",1768139127349,0.00080376,3108.7,3108.4,0.253]
["bitfinex","ETHUSD",1768139127560,0.00080376,3108.7,3108.5,0.253]
["bitfinex","ETHUSD",1768139127761,0.00080376,3108.7,3108.5,0.16953035]
["bitfinex","ETHUSD",1768139128043,0.32254295,3108.7,3108.6,1e-08]
["bitfinex","ETHUSD",1768139130445,0.00080376,3108.7,3108.6,1e-08]
["bitfinex","ETHUSD",1768139133048,0.00080376,3108.7,3108.6,0.25150263]
["bitfinex","ETHUSD",1768139133248,0.00080376,3108.7,3108.6,0.09016128]
["bitfinex","ETHUSD",1768139133448,0.00080376,3108.7,3108.6,1e-08]
["bitfinex","ETHUSD",1768139135178,0.95083939,3108.7,3108.0,0.9966404]
["bitfinex","ETHUSD",1768139135381,0.41675146,3108.6,3108.1,0.253]
["bitfinex","ETHUSD",1768139135552,1.36678709,3108.6,3108.1,0.253]
["bitfinex","ETHUSD",1768139137395,4.58376786,3108.6,3108.1,0.253]
["bitfinex","ETHUSD",1768139138148,4.58376786,3108.6,3108.1,0.14321609]
["bitfinex","ETHUSD",1768139138473,4.58376786,3108.6,3108.0,0.253]
["bitfinex","ETHUSD",1768139138685,0.78013577,3108.5,3108.0,0.253]
["bitfinex","ETHUSD",1768139139590,0.00080376,3108.7,3108.1,0.9966404]
["bitfinex","ETHUSD",1768139141399,0.00080376,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768139141891,0.00080376,3108.7,3108.4,0.9986404]
["bitfinex","ETHUSD",1768139142096,0.00080376,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768139144609,0.00080376,3108.7,3108.0,1.2516404]
["bitfinex","ETHUSD",1768139144916,0.95083939,3108.7,3108.0,0.255]
["bitfinex","ETHUSD",1768139145112,0.04021102,3108.6,3108.0,0.255]
["bitfinex","ETHUSD",1768139146011,0.04021102,3108.6,3108.0,1.2516404]
["bitfinex","ETHUSD",1768139146921,1.41103182,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768139147119,0.95003563,3108.5,3108.0,0.255]
["bitfinex","ETHUSD",1768139150900,0.04021361,3108.4,3108.0,0.255]
["bitfinex","ETHUSD",1768139151331,0.99024924,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768139151741,0.99024924,3108.4,3107.9,0.253]
["bitfinex","ETHUSD",1768139151916,1.45305235,3108.4,3107.9,0.253]
["bitfinex","ETHUSD",1768139153314,4.67017725,3108.4,3107.9,0.253]
["bitfinex","ETHUSD",1768139153532,4.67017725,3108.4,3107.7,0.00080272]
["bitfinex","ETHUSD",1768139153533,4.67017725,3108.4,3107.8,0.253]
["bitfinex","ETHUSD",1768139154932,0.95003563,3108.3,3107.8,0.253]
["bitfinex","ETHUSD",1768139155130,4.16726035,3108.3,3107.7,0.25380272]
["bitfinex","ETHUSD",1768139155350,0.95003563,3108.2,3107.5,0.253]
["bitfinex","ETHUSD",1768139155663,0.00080272,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768139155831,0.00080272,3108.1,3107.5,4.48773139]
["bitfinex","ETHUSD",1768139156247,0.00080272,3108.1,3107.5,1.2496404]
["bitfinex","ETHUSD",1768139156448,0.00080272,3108.1,3107.5,4.48764948]
["bitfinex","ETHUSD",1768139156761,0.00080272,3108.1,3107.6,0.9966404]
["bitfinex","ETHUSD",1768139157125,0.00080272,3108.1,3107.7,0.9966404]
["bitfinex","ETHUSD",1768139157775,0.00080272,3108.1,3107.6,0.9966404]
["bitfinex","ETHUSD",1768139160658,0.00080272,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768139160862,0.95083835,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768139161384,4.90679158,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768139161544,0.95003563,3108.0,3107.5,0.203]
["bitfinex","ETHUSD",1768139161748,0.95003563,3108.0,3107.3,0.253]
["bitfinex","ETHUSD",1768139163253,0.95003563,3108.0,3107.3,0.203]
["bitfinex","ETHUSD",1768139163578,4.16764237,3107.9,3107.1,0.99744288]
["bitfinex","ETHUSD",1768139163777,0.95003563,3107.8,3107.1,0.00080248]
["bitfinex","ETHUSD",1768139164277,0.95003563,3107.8,3107.1,0.99062092]
["bitfinex","ETHUSD",1768139165356,0.94803563,3107.8,3107.1,0.99062092]
["bitfinex","ETHUSD",1768139166297,0.00080272,3108.1,3107.3,0.98981844]
["bitfinex","ETHUSD",1768139166506,0.00080272,3108.1,3107.5,0.98981844]
["bitfinex","ETHUSD",1768139166682,3.67975924,3108.1,3107.5,0.98981844]
["bitfinex","ETHUSD",1768139166886,1.45741205,3108.1,3107.1,3.21923767]
["bitfinex","ETHUSD",1768139167092,0.9950795,3108.0,3107.2,0.98981844]
["bitfinex","ETHUSD",1768139167466,0.04022008,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768139167706,0.04022008,3107.9,3107.2,0.98981844]
["bitfinex","ETHUSD",1768139167878,1.03529829,3108.0,3107.2,0.98981844]
["bitfinex","ETHUSD",1768139168465,4.2528155,3108.0,3107.2,0.98981844]
["bitfinex","ETHUSD",1768139168666,5.02531067,3108.0,3107.2,0.98981844]
["bitfinex","ETHUSD",1768139169486,1.80779346,3108.0,3107.2,0.98981844]
["bitfinex","ETHUSD",1768139169799,1.76757467,3108.0,3107.3,0.90389676]
["bitfinex","ETHUSD",1768139170506,0.04202021,3108.1,3107.4,0.90389676]
["bitfinex","ETHUSD",1768139170671,0.00180272,3108.1,3107.4,0.92398776]
["bitfinex","ETHUSD",1768139173105,0.00180272,3108.1,3107.6,0.90389676]
["bitfinex","ETHUSD",1768139174614,0.00180272,3108.1,3107.6,0.92398453]
["bitfinex","ETHUSD",1768139175120,0.00180272,3108.1,3107.8,0.90389676]
["bitfinex","ETHUSD",1768139175320,0.00180272,3108.1,3107.9,0.90389676]
["bitfinex","ETHUSD",1768139176723,0.00180272,3108.1,3108.0,0.90389676]
["bitfinex","ETHUSD",1768139177423,0.00180272,3108.1,3108.0,4.12139997]
["bitfinex","ETHUSD",1768139177620,0.94003842,3108.7,3108.0,6.43500642]
["bitfinex","ETHUSD",1768139177802,0.00080376,3108.7,3108.1,0.90389676]
["bitfinex","ETHUSD",1768139183254,0.00080376,3108.7,3107.9,4.12143082]
["bitfinex","ETHUSD",1768139183534,1.35973228,3108.7,3107.9,4.12143082]
["bitfinex","ETHUSD",1768139183738,1.35973228,3108.7,3108.0,3.21749752]
["bitfinex","ETHUSD",1768139183953,0.94003842,3108.7,3108.0,3.21749752]
["bitfinex","ETHUSD",1768139184939,0.94003842,3108.7,3107.8,0.253]
["bitfinex","ETHUSD",1768139185101,0.98024815,3108.7,3107.8,0.253]
["bitfinex","ETHUSD",1768139185732,0.98024815,3108.7,3107.8,1.15689676]
["bitfinex","ETHUSD",1768139186032,0.98024815,3108.7,3107.9,3.2176024]
["bitfinex","ETHUSD",1768139186228,0.93923466,3108.6,3107.8,4.37455192]
["bitfinex","ETHUSD",1768139186417,0.97944698,3108.5,3107.8,1.15689676]
["bitfinex","ETHUSD",1768139188633,0.97944698,3108.5,3107.8,4.37460579]
["bitfinex","ETHUSD",1768139189050,0.97944698,3108.5,3107.8,1.15689676]
["bitfinex","ETHUSD",1768139190517,0.97944698,3108.5,3107.8,0.253]
["bitfinex","ETHUSD",1768139192920,0.97944698,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768139193121,0.41963421,3108.4,3107.8,0.253]
["bitfinex","ETHUSD",1768139193320,0.001,3108.4,3107.8,0.253]
["bitfinex","ETHUSD",1768139193521,0.001,3108.4,3107.8,0.255]
["bitfinex","ETHUSD",1768139198770,0.001,3108.4,3107.8,1.24127245]
["bitfinex","ETHUSD",1768139203255,0.001,3108.4,3107.8,4.45896194]
["bitfinex","ETHUSD",1768139203572,0.001,3108.4,3107.9,0.98627245]
["bitfinex","ETHUSD",1768139203776,0.001,3108.4,3108.0,0.98627245]
["bitfinex","ETHUSD",1768139204190,0.90849847,3108.4,3107.9,0.44597647]
["bitfinex","ETHUSD",1768139205591,0.90849847,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768139209592,0.001,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768139212502,0.001,3108.4,3107.8,1.24127245]
["bitfinex","ETHUSD",1768139212798,0.001,3108.4,3107.9,0.98627245]
["bitfinex","ETHUSD",1768139217900,0.001,3108.1,3107.9,0.98627245]
["bitfinex","ETHUSD",1768139218713,0.001,3108.1,3107.8,0.255]
["bitfinex","ETHUSD",1768139219226,0.001,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768139224718,0.001,3108.1,3107.7,0.2538028]
["bitfinex","ETHUSD",1768139225043,0.001,3108.1,3107.7,0.0008028]
["bitfinex","ETHUSD",1768139225196,0.42059013,3108.1,3107.7,0.0008028]
["bitfinex","ETHUSD",1768139225826,0.42139293,3108.1,3107.6,0.98627245]
["bitfinex","ETHUSD",1768139227851,0.0018028,3108.1,3107.7,0.93387189]
["bitfinex","ETHUSD",1768139228049,0.0018028,3108.1,3107.7,0.91378477]
["bitfinex","ETHUSD",1768139228841,0.0018028,3108.1,3107.9,0.91378477]
["bitfinex","ETHUSD",1768139230940,0.0018028,3108.1,3108.0,0.91378477]
["bitfinex","ETHUSD",1768139232042,0.001,3108.4,3108.1,0.91378477]
["bitfinex","ETHUSD",1768139234609,0.98470295,3108.4,3107.7,0.00080288]
["bitfinex","ETHUSD",1768139234879,0.0402149,3108.3,3107.7,0.00080288]
["bitfinex","ETHUSD",1768139235086,0.0402149,3108.3,3107.7,0.91458765]
["bitfinex","ETHUSD",1768139236048,1.02391785,3108.3,3107.7,0.00080288]
["bitfinex","ETHUSD",1768139236369,0.98370295,3108.2,3107.4,1.16878477]
["bitfinex","ETHUSD",1768139236571,0.74663489,3108.1,3107.4,1.16878477]
["bitfinex","ETHUSD",1768139236970,0.98370295,3108.0,3107.4,0.255]
["bitfinex","ETHUSD",1768139238352,4.2012079,3108.0,3107.4,0.255]
["bitfinex","ETHUSD",1768139238672,4.2012079,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768139239699,0.98370295,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768139239894,1.48250898,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768139241385,1.48250898,3107.9,3107.4,3.96e-06]
["bitfinex","ETHUSD",1768139241602,0.001,3107.8,3107.4,3.96e-06]
["bitfinex","ETHUSD",1768139249023,0.001,3107.8,3107.5,0.91378477]
["bitfinex","ETHUSD",1768139250230,0.001,3108.4,3107.4,3.96e-06]
["bitfinex","ETHUSD",1768139250231,0.001,3108.4,3108.1,0.91378477]
["bitfinex","ETHUSD",1768139250526,0.001,3108.4,3108.1,0.80327604]
["bitfinex","ETHUSD",1768139252024,0.00080376,3108.7,3108.4,0.91378477]
["bitfinex","ETHUSD",1768139252228,0.00080376,3108.7,3108.4,0.91220395]
["bitfinex","ETHUSD",1768139252409,0.00080376,3108.7,3108.4,0.91078477]
["bitfinex","ETHUSD",1768139254632,0.00080376,3108.7,3108.2,0.95444669]
["bitfinex","ETHUSD",1768139254812,0.04101349,3108.7,3108.2,0.95444669]
["bitfinex","ETHUSD",1768139255936,0.04021102,3108.6,3108.2,0.95444669]
["bitfinex","ETHUSD",1768139256121,0.00080376,3108.7,3108.1,0.253]
["bitfinex","ETHUSD",1768139256321,0.04021102,3108.6,3108.1,0.253]
["bitfinex","ETHUSD",1768139256533,0.00080376,3108.7,3108.1,0.253]
["bitfinex","ETHUSD",1768139256740,0.04021102,3108.6,3108.1,0.253]
["bitfinex","ETHUSD",1768139256938,0.00080376,3108.7,3108.1,0.253]
["bitfinex","ETHUSD",1768139257156,0.04021102,3108.6,3108.1,0.253]
["bitfinex","ETHUSD",1768139257657,0.04021102,3108.6,3108.0,0.95444669]
["bitfinex","ETHUSD",1768139257822,0.04021102,3108.6,3108.0,1.20744669]
["bitfinex","ETHUSD",1768139259356,0.00080376,3108.7,3108.1,0.95444669]
["bitfinex","ETHUSD",1768139260959,0.00080376,3108.7,3108.2,0.95444669]
["bitfinex","ETHUSD",1768139263941,0.00080376,3108.7,3108.3,0.95444669]
["bitfinex","ETHUSD",1768139265536,0.00080376,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768139265743,0.00080376,3108.7,3108.4,0.95644669]
["bitfinex","ETHUSD",1768139267264,0.00080376,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768139267470,0.04101349,3108.7,3108.1,4.17183578]
["bitfinex","ETHUSD",1768139267670,0.04101349,3108.7,3108.1,4.93627917]
["bitfinex","ETHUSD",1768139268356,0.00080376,3108.7,3108.1,4.93627917]
["bitfinex","ETHUSD",1768139268663,0.00080376,3108.7,3108.2,0.95444669]
["bitfinex","ETHUSD",1768139270869,0.00080376,3108.7,3108.3,0.95444669]
["bitfinex","ETHUSD",1768139272966,0.00080376,3108.7,3108.4,0.95444669]
["bitfinex","ETHUSD",1768139275262,0.00080376,3108.7,3108.5,0.95444669]
["bitfinex","ETHUSD",1768139280693,0.00080376,3108.7,3108.5,0.84246997]
["bitfinex","ETHUSD",1768139280902,0.00080376,3108.7,3108.1,3.21733788]
["bitfinex","ETHUSD",1768139281060,0.00080376,3108.7,3108.3,0.95444669]
["bitfinex","ETHUSD",1768139286383,0.00080376,3108.7,3108.1,4.8378851]
["bitfinex","ETHUSD",1768139286611,0.95063856,3108.7,3108.1,0.66898687]
["bitfinex","ETHUSD",1768139286895,0.95063856,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768139290495,0.9499732,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1768139290661,0.9499732,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768139297817,0.9499732,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768139298007,0.90976218,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768139302940,0.90976218,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1768139303141,0.90976218,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768139304030,0.94997579,3108.4,3107.8,0.253]
["bitfinex","ETHUSD",1768139304225,0.94997579,3108.4,3107.7,0.00080296]
["bitfinex","ETHUSD",1768139304543,1.3681343,3108.3,3107.7,0.25380296]
["bitfinex","ETHUSD",1768139305639,0.90976218,3108.2,3107.7,0.25380296]
["bitfinex","ETHUSD",1768139306431,0.90976218,3108.2,3107.7,3.47161368]
["bitfinex","ETHUSD",1768139306632,0.04021361,3108.4,3107.7,3.47161368]
["bitfinex","ETHUSD",1768139306833,0.04021361,3108.4,3107.7,4.44997958]
["bitfinex","ETHUSD",1768139308122,1.32651855,3108.5,3107.7,4.44997958]
["bitfinex","ETHUSD",1768139313260,1.32651855,3108.5,3107.7,1.23216886]
["bitfinex","ETHUSD",1768139313466,0.45836617,3108.4,3107.7,1.23216886]
["bitfinex","ETHUSD",1768139315061,0.001,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768139316238,0.001,3108.2,3107.7,1.23216886]
["bitfinex","ETHUSD",1768139316838,0.001,3108.2,3107.7,0.25380296]
["bitfinex","ETHUSD",1768139322673,0.001,3108.2,3107.7,1.19795447]
["bitfinex","ETHUSD",1768139322972,0.001,3108.2,3107.8,0.94415151]
["bitfinex","ETHUSD",1768139323347,0.001,3108.2,3107.8,0.96423507]
["bitfinex","ETHUSD",1768139324271,0.97651568,3108.1,3107.8,0.02008356]
["bitfinex","ETHUSD",1768139324447,0.97651568,3108.1,3107.7,3.47160443]
["bitfinex","ETHUSD",1768139324781,0.001,3108.2,3107.7,4.41575594]
["bitfinex","ETHUSD",1768139324944,0.001,3108.2,3107.8,0.94415151]
["bitfinex","ETHUSD",1768139328577,0.001,3108.2,3107.7,3.47160443]
["bitfinex","ETHUSD",1768139328780,0.001,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768139334388,0.001,3108.2,3108.0,1.68429462]
["bitfinex","ETHUSD",1768139336390,0.001,3108.2,3108.1,0.94415151]
["bitfinex","ETHUSD",1768139337388,0.001,3108.2,3108.0,3.95760284]
["bitfinex","ETHUSD",1768139338591,0.001,3108.2,3108.0,0.74014311]
["bitfinex","ETHUSD",1768139338893,0.001,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768139339292,0.001,3108.2,3108.0,3.2194543]
["bitfinex","ETHUSD",1768139340373,0.001,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768139344167,0.001,3108.2,3108.0,0.92299633]
["bitfinex","ETHUSD",1768139344867,0.001,3108.2,3108.1,0.92099633]
["bitfinex","ETHUSD",1768139347412,0.001,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768139351798,0.001,3108.2,3107.8,0.95386056]
["bitfinex","ETHUSD",1768139352003,0.001,3108.2,3107.9,1.39640348]
["bitfinex","ETHUSD",1768139352173,0.001,3108.2,3108.0,0.95386056]
["bitfinex","ETHUSD",1768139353603,0.001,3108.2,3108.1,0.97394024]
["bitfinex","ETHUSD",1768139353808,0.001,3108.2,3108.1,4.19133993]
["bitfinex","ETHUSD",1768139355276,0.001,3108.2,3108.1,0.97394024]
["bitfinex","ETHUSD",1768139355480,0.001,3108.2,3108.1,1.43734563]
["bitfinex","ETHUSD",1768139355806,0.00080376,3108.7,3108.2,0.95386056]
["bitfinex","ETHUSD",1768139356298,0.00080376,3108.7,3108.3,0.95386056]
["bitfinex","ETHUSD",1768139359316,0.00080376,3108.7,3108.4,0.95386056]
["bitfinex","ETHUSD",1768139361481,0.00080376,3108.7,3108.2,4.42411768]
["bitfinex","ETHUSD",1768139361679,0.00080376,3108.7,3108.2,1.20686056]
["bitfinex","ETHUSD",1768139362310,0.95458004,3108.7,3108.2,0.253]
["bitfinex","ETHUSD",1768139363316,0.001,3108.4,3108.2,0.253]
["bitfinex","ETHUSD",1768139367523,0.001,3108.4,3108.2,0.60003985]
["bitfinex","ETHUSD",1768139367737,0.001,3108.4,3108.3,0.95386056]
["bitfinex","ETHUSD",1768139373629,0.001,3108.4,3108.3,4.17105323]
["bitfinex","ETHUSD",1768139375001,0.001,3108.4,3108.3,4.19112677]
["bitfinex","ETHUSD",1768139375196,0.001,3108.4,3108.3,3.23726621]
["bitfinex","ETHUSD",1768139375397,0.001,3108.4,3108.3,3.99820295]
["bitfinex","ETHUSD",1768139375598,0.001,3108.4,3108.3,4.90001529]
["bitfinex","ETHUSD",1768139376205,0.001,3108.4,3108.3,4.87994175]
["bitfinex","ETHUSD",1768139376432,0.001,3108.4,3108.3,3.97812941]
["bitfinex","ETHUSD",1768139377738,0.001,3108.4,3108.3,3.99820295]
["bitfinex","ETHUSD",1768139378739,0.001,3108.4,3108.3,3.97812941]
["bitfinex","ETHUSD",1768139381133,0.001,3108.4,3108.3,4.87994175]
["bitfinex","ETHUSD",1768139385348,0.00080376,3108.7,3108.4,0.90181234]
["bitfinex","ETHUSD",1768139385509,0.00080376,3108.7,3108.5,1.71353314]
["bitfinex","ETHUSD",1768139385708,0.00080376,3108.7,3108.5,0.8117208]
["bitfinex","ETHUSD",1768139387708,0.00080376,3108.7,3108.5,4.02864053]
["bitfinex","ETHUSD",1768139388941,0.001,3109.0,3108.6,0.90181234]
["bitfinex","ETHUSD",1768139389440,0.001,3109.0,3108.5,4.02864053]
["bitfinex","ETHUSD",1768139389642,0.001,3109.0,3108.6,0.81474734]
["bitfinex","ETHUSD",1768139389837,0.001,3109.0,3108.7,0.90181234]
["bitfinex","ETHUSD",1768139391838,0.001,3109.0,3108.8,3.21667524]
["bitfinex","ETHUSD",1768139392948,0.001,3109.0,3108.8,4.11848758]
["bitfinex","ETHUSD",1768139394145,0.001,3109.0,3108.9,4.11838411]
["bitfinex","ETHUSD",1768139394342,0.001,3109.0,3108.9,4.87719005]
["bitfinex","ETHUSD",1768139396055,0.001,3109.3,3108.9,4.87719005]
["bitfinex","ETHUSD",1768139396358,0.001,3109.3,3108.9,3.97537771]
["bitfinex","ETHUSD",1768139398269,0.04100081,3109.6,3109.2,0.90181234]
["bitfinex","ETHUSD",1768139398431,0.00080272,3109.6,3109.2,0.90181234]
["bitfinex","ETHUSD",1768139398739,0.00080272,3109.6,3109.2,1.15481234]
["bitfinex","ETHUSD",1768139399949,0.93413139,3110.0,3109.2,1.15481234]
["bitfinex","ETHUSD",1768139400263,0.93413139,3110.0,3109.3,0.0008275]
["bitfinex","ETHUSD",1768139400433,0.93413139,3110.0,3109.3,3.21698547]
["bitfinex","ETHUSD",1768139400634,0.93413139,3110.0,3109.4,0.43726006]
["bitfinex","ETHUSD",1768139402662,0.93413139,3110.0,3109.4,3.65327028]
["bitfinex","ETHUSD",1768139402864,0.93413139,3110.0,3109.4,0.43726006]
["bitfinex","ETHUSD",1768139403237,0.93413139,3110.0,3109.4,3.65326416]
["bitfinex","ETHUSD",1768139406581,0.001,3110.0,3109.4,3.65326416]
["bitfinex","ETHUSD",1768139406740,0.94268765,3110.0,3109.5,0.36540917]
["bitfinex","ETHUSD",1768139406944,0.94268765,3110.0,3109.5,3.5813028]
["bitfinex","ETHUSD",1768139411039,0.002,3109.7,3109.5,3.5813028]
["bitfinex","ETHUSD",1768139412143,0.002,3109.7,3109.5,3.58130352]
["bitfinex","ETHUSD",1768139412446,0.14706097,3109.7,3109.5,3.58130352]
["bitfinex","ETHUSD",1768139412658,0.002,3109.7,3109.6,0.40185636]
["bitfinex","ETHUSD",1768139414477,0.002,3109.7,3109.6,3.61770405]
["bitfinex","ETHUSD",1768139416347,0.002,3109.7,3109.6,0.40185636]
["bitfinex","ETHUSD",1768139416543,0.002,3109.7,3109.6,3.61770405]
["bitfinex","ETHUSD",1768139417376,0.002,3109.7,3109.6,0.40185636]
["bitfinex","ETHUSD",1768139417580,0.002,3109.7,3109.6,3.61770405]
["bitfinex","ETHUSD",1768139417774,0.002,3109.7,3109.6,4.58868255]
["bitfinex","ETHUSD",1768139422462,0.001,3110.0,3109.7,0.9709785]
["bitfinex","ETHUSD",1768139422662,0.001,3110.0,3109.9,0.9709785]
["bitfinex","ETHUSD",1768139422859,0.25380216,3110.6,3109.8,0.78045302]
["bitfinex","ETHUSD",1768139422860,0.00080216,3110.6,3110.0,0.9709785]
["bitfinex","ETHUSD",1768139424479,0.00080216,3110.6,3110.2,0.9709785]
["bitfinex","ETHUSD",1768139425156,0.00080216,3110.6,3110.3,0.9709785]
["bitfinex","ETHUSD",1768139426864,0.00080216,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1768139427764,0.00080216,3110.6,3110.4,3.78387652]
["bitfinex","ETHUSD",1768139430082,0.00080216,3110.6,3110.4,4.75485502]
["bitfinex","ETHUSD",1768139431276,0.00080216,3110.6,3110.5,0.9709785]
["bitfinex","ETHUSD",1768139433402,0.00080216,3110.6,3110.5,4.18589571]
["bitfinex","ETHUSD",1768139434184,0.00080216,3110.6,3110.5,0.9709785]
["bitfinex","ETHUSD",1768139434383,0.00080216,3110.6,3110.5,1.33638767]
["bitfinex","ETHUSD",1768139435703,0.00080216,3110.6,3110.5,4.55130488]
["bitfinex","ETHUSD",1768139436733,0.00280216,3110.6,3110.5,4.55130488]
["bitfinex","ETHUSD",1768139442702,0.001,3111.1,3110.6,0.98022068]
["bitfinex","ETHUSD",1768139442905,0.001,3111.1,3110.6,1.00023087]
["bitfinex","ETHUSD",1768139443083,0.001,3111.1,3110.8,0.98022068]
["bitfinex","ETHUSD",1768139444239,0.001,3111.1,3110.7,0.45805573]
["bitfinex","ETHUSD",1768139445912,0.001,3111.1,3110.7,4.65297703]
["bitfinex","ETHUSD",1768139446815,0.001,3111.1,3110.8,0.98022068]
["bitfinex","ETHUSD",1768139448715,0.001,3111.1,3110.9,0.98022068]
["bitfinex","ETHUSD",1768139448917,0.001,3111.1,3111.0,1.39969838]
["bitfinex","ETHUSD",1768139450591,0.001,3111.1,3111.0,0.4194777]
["bitfinex","ETHUSD",1768139454794,0.001,3111.1,3111.0,1.39969838]
["bitfinex","ETHUSD",1768139455125,0.002,3111.3,3111.0,1.39969838]
["bitfinex","ETHUSD",1768139455812,0.002,3111.3,3111.0,0.4194777]
["bitfinex","ETHUSD",1768139456008,0.002,3111.3,3110.8,4.19476329]
["bitfinex","ETHUSD",1768139456827,0.002,3111.3,3110.8,0.98022068]
["bitfinex","ETHUSD",1768139457221,0.002,3111.3,3110.8,4.19481859]
["bitfinex","ETHUSD",1768139458928,0.002,3111.3,3110.9,0.98022068]
["bitfinex","ETHUSD",1768139460926,0.002,3111.0,3110.9,0.98022068]
["bitfinex","ETHUSD",1768139461099,0.002,3111.0,3110.9,1.79227831]
["bitfinex","ETHUSD",1768139462233,0.002,3111.0,3110.9,5.00678215]
["bitfinex","ETHUSD",1768139464739,0.002,3111.3,3111.0,0.90423555]
["bitfinex","ETHUSD",1768139465222,0.002,3111.3,3111.0,4.11860676]
["bitfinex","ETHUSD",1768139465434,0.002,3111.3,3111.1,0.90423555]
["bitfinex","ETHUSD",1768139466119,0.002,3111.3,3111.2,0.90423555]
["bitfinex","ETHUSD",1768139476018,0.002,3111.7,3111.3,0.91159058]
["bitfinex","ETHUSD",1768139481136,0.002,3111.7,3111.1,4.60689923]
["bitfinex","ETHUSD",1768139481683,0.14706097,3111.7,3110.9,1.72364821]
["bitfinex","ETHUSD",1768139481969,0.14506097,3111.5,3110.7,0.91159058]
["bitfinex","ETHUSD",1768139482153,0.18523581,3111.4,3110.7,0.91159058]
["bitfinex","ETHUSD",1768139482469,3.3992626,3111.4,3110.7,0.91159058]
["bitfinex","ETHUSD",1768139483881,0.14506097,3111.3,3110.5,0.91159058]
["bitfinex","ETHUSD",1768139484085,0.14506097,3111.3,3110.6,0.41265436]
["bitfinex","ETHUSD",1768139484381,3.35915689,3111.3,3110.6,1.32424494]
["bitfinex","ETHUSD",1768139484676,0.14706097,3111.3,3110.6,1.32424494]
["bitfinex","ETHUSD",1768139486237,0.14506097,3111.2,3110.6,0.41265436]
["bitfinex","ETHUSD",1768139486837,0.14506097,3111.2,3110.5,1.16459058]
["bitfinex","ETHUSD",1768139488870,0.002,3111.3,3110.6,0.91159058]
["bitfinex","ETHUSD",1768139492370,0.14706097,3111.3,3110.6,0.91159058]
["bitfinex","ETHUSD",1768139493565,0.04017742,3111.2,3110.6,0.91159058]
["bitfinex","ETHUSD",1768139495475,0.002,3111.3,3110.6,0.91159058]
["bitfinex","ETHUSD",1768139496802,0.002,3111.3,3110.7,1.43404974]
["bitfinex","ETHUSD",1768139496974,0.002,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768139497149,0.002,3111.3,3110.8,0.9960998]
["bitfinex","ETHUSD",1768139508559,0.002,3111.0,3110.8,0.9960998]
["bitfinex","ETHUSD",1768139508754,0.002,3111.0,3110.9,0.9960998]
["bitfinex","ETHUSD",1768139508970,0.002,3111.3,3111.0,0.9960998]
["bitfinex","ETHUSD",1768139510162,0.002,3111.3,3110.8,0.9960998]
["bitfinex","ETHUSD",1768139510362,0.14706097,3111.3,3110.6,4.21086528]
["bitfinex","ETHUSD",1768139510864,0.18523839,3111.2,3110.5,0.253]
["bitfinex","ETHUSD",1768139513793,0.04017742,3111.2,3110.6,0.9960998]
["bitfinex","ETHUSD",1768139517202,0.04017742,3111.2,3110.7,0.9960998]
["bitfinex","ETHUSD",1768139517500,0.04017742,3111.2,3110.4,3.46796661]
["bitfinex","ETHUSD",1768139517697,0.04017742,3111.2,3110.5,0.9960998]
["bitfinex","ETHUSD",1768139518570,0.04217613,3111.3,3110.5,0.9960998]
["bitfinex","ETHUSD",1768139519100,0.04217613,3111.3,3110.6,0.9960998]
["bitfinex","ETHUSD",1768139520282,0.04217613,3111.3,3110.7,0.9960998]
["bitfinex","ETHUSD",1768139520779,0.04217613,3111.3,3110.8,0.9970998]
["bitfinex","ETHUSD",1768139521205,0.002,3111.0,3110.8,0.9970998]
["bitfinex","ETHUSD",1768139522375,0.002,3111.0,3110.6,0.44640151]
["bitfinex","ETHUSD",1768139526603,0.54260806,3111.0,3110.1,0.92423684]
["bitfinex","ETHUSD",1768139526874,0.54260806,3111.0,3110.1,1.17723684]
["bitfinex","ETHUSD",1768139527015,0.54260806,3111.0,3110.1,4.39255759]
["bitfinex","ETHUSD",1768139527795,0.54260806,3111.0,3110.2,3.2160257]
["bitfinex","ETHUSD",1768139528398,0.54260806,3111.0,3110.2,4.15189656]
["bitfinex","ETHUSD",1768139528618,0.50242806,3111.0,3110.2,4.15189656]
["bitfinex","ETHUSD",1768139530320,0.50242806,3111.0,3110.2,4.91392922]
["bitfinex","ETHUSD",1768139533405,0.50242806,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1768139533608,0.04018129,3110.9,3110.2,0.9366731]
["bitfinex","ETHUSD",1768139534694,0.54060935,3110.9,3110.2,0.9366731]
["bitfinex","ETHUSD",1768139535402,0.50042806,3110.9,3110.2,0.9366731]
["bitfinex","ETHUSD",1768139535699,0.002,3111.0,3110.2,4.15189456]
["bitfinex","ETHUSD",1768139535900,0.50242806,3111.0,3110.2,4.15189456]
["bitfinex","ETHUSD",1768139537312,0.50242806,3111.0,3110.3,0.93587086]
["bitfinex","ETHUSD",1768139541638,0.002,3111.0,3110.3,0.93587086]
["bitfinex","ETHUSD",1768139543935,0.002,3111.0,3110.4,0.93587086]
["bitfinex","ETHUSD",1768139545002,0.002,3111.0,3110.5,0.95588459]
["bitfinex","ETHUSD",1768139545206,0.002,3110.7,3110.5,0.95588459]
["bitfinex","ETHUSD",1768139545415,0.002,3110.7,3110.6,0.93587086]
["bitfinex","ETHUSD",1768139545644,0.002,3111.0,3110.7,0.93587086]
["bitfinex","ETHUSD",1768139545845,0.002,3111.0,3110.8,0.93587086]
["bitfinex","ETHUSD",1768139547858,0.002,3111.0,3110.9,0.93587086]
["bitfinex","ETHUSD",1768139548529,0.002,3111.0,3110.7,0.93587086]
["bitfinex","ETHUSD",1768139548734,0.002,3111.0,3110.5,0.93587086]
["bitfinex","ETHUSD",1768139548934,0.002,3111.0,3110.5,1.18887086]
["bitfinex","ETHUSD",1768139549131,0.002,3111.0,3110.5,0.93587086]
["bitfinex","ETHUSD",1768139551823,0.002,3111.0,3110.5,4.59117132]
["bitfinex","ETHUSD",1768139552347,0.002,3111.0,3110.6,0.93587086]
["bitfinex","ETHUSD",1768139554038,0.002,3111.0,3110.7,0.98318452]
["bitfinex","ETHUSD",1768139555239,0.002,3111.0,3110.9,0.98318452]
["bitfinex","ETHUSD",1768139555562,0.002,3111.3,3111.0,0.98318452]
["bitfinex","ETHUSD",1768139556060,0.002,3111.3,3111.1,0.98318452]
["bitfinex","ETHUSD",1768139556647,0.002,3111.6,3111.3,0.98318452]
["bitfinex","ETHUSD",1768139558055,0.002,3111.6,3111.4,0.98318452]
["bitfinex","ETHUSD",1768139559248,0.002,3111.6,3111.2,3.21415365]
["bitfinex","ETHUSD",1768139559454,0.002,3111.6,3111.2,4.19733817]
["bitfinex","ETHUSD",1768139559653,0.002,3111.6,3111.3,0.98318452]
["bitfinex","ETHUSD",1768139559854,0.002,3111.6,3111.3,1.79846567]
["bitfinex","ETHUSD",1768139560773,0.002,3111.6,3111.4,0.98318452]
["bitfinex","ETHUSD",1768139561670,0.002,3111.6,3111.3,4.02936023]
["bitfinex","ETHUSD",1768139562034,0.002,3111.6,3111.3,5.01254475]
["bitfinex","ETHUSD",1768139564079,0.002,3111.6,3111.3,4.02936023]
["bitfinex","ETHUSD",1768139564550,0.002,3111.6,3111.4,0.72435468]
["bitfinex","ETHUSD",1768139565575,0.002,3111.6,3111.4,3.93833818]
["bitfinex","ETHUSD",1768139566270,0.50123046,3111.8,3111.4,7.15232545]
["bitfinex","ETHUSD",1768139566271,0.0008024,3111.8,3111.4,7.15232545]
["bitfinex","ETHUSD",1768139566675,0.0008024,3111.8,3111.5,0.98318452]
["bitfinex","ETHUSD",1768139566858,0.0008024,3111.8,3111.6,1.79673552]
["bitfinex","ETHUSD",1768139569445,0.0028024,3111.8,3111.6,1.79673552]
["bitfinex","ETHUSD",1768139569956,0.0028024,3111.8,3111.6,5.01051054]
["bitfinex","ETHUSD",1768139570645,0.0028024,3111.8,3111.6,1.79673552]
["bitfinex","ETHUSD",1768139570945,0.0028024,3111.8,3111.6,5.01050939]
["bitfinex","ETHUSD",1768139571146,0.0028024,3111.8,3111.6,1.79673552]
["bitfinex","ETHUSD",1768139571473,0.0028024,3111.8,3111.6,5.01049834]
["bitfinex","ETHUSD",1768139571770,0.0028024,3111.8,3111.6,1.79673552]
["bitfinex","ETHUSD",1768139572294,0.0028024,3111.8,3111.2,4.19732967]
["bitfinex","ETHUSD",1768139573699,0.0028024,3111.8,3111.3,0.98318452]
["bitfinex","ETHUSD",1768139575204,0.0028024,3111.8,3111.3,4.19724631]
["bitfinex","ETHUSD",1768139576069,0.0028024,3111.8,3111.4,0.98318452]
["bitfinex","ETHUSD",1768139577310,0.0028024,3111.8,3111.4,4.19717122]
["bitfinex","ETHUSD",1768139577469,0.0028024,3111.8,3111.5,0.41971712]
["bitfinex","ETHUSD",1768139578809,0.0028024,3111.8,3111.6,0.98318452]
["bitfinex","ETHUSD",1768139580416,0.0028024,3111.8,3111.6,4.19695924]
["bitfinex","ETHUSD",1768139580820,0.0028024,3111.8,3111.7,4.19686193]
["bitfinex","ETHUSD",1768139581122,0.0028024,3111.8,3111.7,0.98318452]
["bitfinex","ETHUSD",1768139581307,0.0028024,3111.8,3111.7,1.44484832]
["bitfinex","ETHUSD",1768139582020,0.0028024,3111.8,3111.7,4.65852573]
["bitfinex","ETHUSD",1768139588419,0.002,3112.3,3111.9,0.9958975]
["bitfinex","ETHUSD",1768139592430,0.002,3112.0,3111.9,0.9958975]
["bitfinex","ETHUSD",1768139597860,0.002,3112.0,3111.5,0.9958975]
["bitfinex","ETHUSD",1768139598066,0.002,3112.0,3111.4,0.99669998]
["bitfinex","ETHUSD",1768139598221,0.002,3112.0,3111.5,0.42107375]
["bitfinex","ETHUSD",1768139598566,0.002,3112.0,3111.5,1.41697125]
["bitfinex","ETHUSD",1768139600428,0.002,3112.0,3111.5,0.9958975]
["bitfinex","ETHUSD",1768139602227,0.002,3112.0,3111.4,0.00080248]
["bitfinex","ETHUSD",1768139602925,0.002,3112.0,3111.4,0.99669998]
["bitfinex","ETHUSD",1768139604525,0.002,3111.7,3111.4,0.99669998]
["bitfinex","ETHUSD",1768139606844,0.002,3111.7,3111.5,0.9958975]
["bitfinex","ETHUSD",1768139607532,0.002,3111.7,3111.5,1.41696495]
["bitfinex","ETHUSD",1768139607847,0.002,3111.7,3111.6,0.9958975]
["bitfinex","ETHUSD",1768139611755,0.002,3111.7,3111.5,0.42106745]
["bitfinex","ETHUSD",1768139611910,0.002,3111.7,3111.4,0.99669998]
["bitfinex","ETHUSD",1768139616558,0.002,3111.7,3111.4,0.00080248]
["bitfinex","ETHUSD",1768139616762,0.002,3111.7,3111.2,0.9587173]
["bitfinex","ETHUSD",1768139617069,0.50242806,3111.7,3111.0,3.4673382]
["bitfinex","ETHUSD",1768139618017,0.50242806,3111.7,3111.0,4.23140076]
["bitfinex","ETHUSD",1768139619548,0.50242806,3111.7,3111.0,5.19011806]
["bitfinex","ETHUSD",1768139619750,0.002,3111.7,3111.1,0.9587173]
["bitfinex","ETHUSD",1768139624178,0.50242806,3111.7,3111.0,4.23140076]
["bitfinex","ETHUSD",1768139624959,0.002,3111.7,3111.1,0.9587173]
["bitfinex","ETHUSD",1768139629148,0.50242806,3111.7,3111.0,5.19011806]
["bitfinex","ETHUSD",1768139629766,0.50242806,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1768139629967,0.87812089,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1768139630265,0.002,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1768139631961,0.002,3111.4,3111.0,1.2117173]
["bitfinex","ETHUSD",1768139632168,0.002,3111.4,3111.0,0.253]
["bitfinex","ETHUSD",1768139637396,0.002,3111.4,3111.1,0.9587173]
["bitfinex","ETHUSD",1768139641790,0.002,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1768139641948,0.002,3111.4,3111.0,0.253]
["bitfinex","ETHUSD",1768139642345,0.002,3111.4,3111.1,0.9587173]
["bitfinex","ETHUSD",1768139642550,0.002,3111.4,3111.2,0.9587173]
["bitfinex","ETHUSD",1768139647797,0.002,3111.4,3111.3,0.99025844]
["bitfinex","ETHUSD",1768139663974,0.002,3111.4,3111.1,4.11823898]
["bitfinex","ETHUSD",1768139672723,0.002,3111.4,3111.2,0.90394179]
["bitfinex","ETHUSD",1768139674905,0.002,3111.4,3111.2,4.11811734]
["bitfinex","ETHUSD",1768139679232,0.002,3111.4,3111.2,3.21417555]
["bitfinex","ETHUSD",1768139681030,0.002,3111.7,3111.3,0.98461587]
["bitfinex","ETHUSD",1768139684663,0.002,3111.7,3111.2,3.98070783]
["bitfinex","ETHUSD",1768139685139,0.002,3111.7,3111.2,4.9653237]
["bitfinex","ETHUSD",1768139688960,0.002,3111.4,3111.2,4.9653237]
["bitfinex","ETHUSD",1768139689748,0.002,3111.4,3111.3,0.98461587]
["bitfinex","ETHUSD",1768139689950,0.002,3111.4,3111.3,1.80257796]
["bitfinex","ETHUSD",1768139693323,0.002,3111.4,3111.3,5.01666853]
["bitfinex","ETHUSD",1768139693656,0.002,3111.4,3111.3,4.03205266]
["bitfinex","ETHUSD",1768139693860,0.002,3111.4,3111.3,0.81796209]
["bitfinex","ETHUSD",1768139694066,0.002,3111.4,3111.3,5.01666853]
["bitfinex","ETHUSD",1768139695762,0.002,3111.7,3111.3,5.01666853]
["bitfinex","ETHUSD",1768139695965,0.002,3111.7,3111.4,0.82308565]
["bitfinex","ETHUSD",1768139696330,0.002,3111.7,3111.4,4.03706787]
["bitfinex","ETHUSD",1768139696867,0.002,3111.7,3111.4,0.82308565]
["bitfinex","ETHUSD",1768139697043,0.50242806,3111.7,3111.1,3.21420042]
["bitfinex","ETHUSD",1768139697243,0.50242806,3111.7,3111.1,3.46720042]
["bitfinex","ETHUSD",1768139697566,0.50242806,3111.7,3111.2,3.21418252]
["bitfinex","ETHUSD",1768139697732,0.50242806,3111.7,3111.1,3.46723808]
["bitfinex","ETHUSD",1768139697932,0.50242806,3111.7,3111.1,3.21423808]
["bitfinex","ETHUSD",1768139700465,0.002,3111.4,3111.1,3.21423808]
["bitfinex","ETHUSD",1768139700762,0.002,3111.4,3111.1,3.8824097]
["bitfinex","ETHUSD",1768139701346,0.002,3111.4,3111.1,4.86702557]
["bitfinex","ETHUSD",1768139708079,0.002,3111.4,3111.2,0.99144795]
["bitfinex","ETHUSD",1768139709352,0.002,3111.4,3111.3,0.99144795]
["bitfinex","ETHUSD",1768139723199,0.002,3111.4,3111.2,4.20562962]
["bitfinex","ETHUSD",1768139723399,0.002,3111.4,3111.3,0.99144795]
["bitfinex","ETHUSD",1768139731180,0.002,3111.4,3111.0,0.253]
["bitfinex","ETHUSD",1768139731902,0.002,3111.4,3110.9,0.12860847]
["bitfinex","ETHUSD",1768139732238,0.002,3111.4,3110.9,3.46750042]
["bitfinex","ETHUSD",1768139732813,0.002,3111.4,3110.9,0.253]
["bitfinex","ETHUSD",1768139732995,0.002,3111.4,3110.9,4.45894027]
["bitfinex","ETHUSD",1768139736245,0.002,3111.4,3111.2,0.001]
["bitfinex","ETHUSD",1768139736418,0.002,3111.4,3110.9,3.46749232]
["bitfinex","ETHUSD",1768139737855,0.50242806,3111.4,3110.9,0.253]
["bitfinex","ETHUSD",1768139738854,0.50242806,3111.4,3110.9,3.46749197]
["bitfinex","ETHUSD",1768139739646,0.50242806,3111.4,3110.9,0.253]
["bitfinex","ETHUSD",1768139740851,0.31376701,3111.4,3110.9,0.253]
["bitfinex","ETHUSD",1768139741715,3.56965644,3111.7,3110.9,1.21788613]
["bitfinex","ETHUSD",1768139742015,0.35704589,3111.6,3110.9,1.21788613]
["bitfinex","ETHUSD",1768139742212,0.04017354,3111.5,3110.9,1.21788613]
["bitfinex","ETHUSD",1768139745657,0.35704589,3111.6,3110.9,1.21788613]
["bitfinex","ETHUSD",1768139745658,3.61101106,3111.6,3110.9,1.21788613]
["bitfinex","ETHUSD",1768139745848,0.39721814,3111.6,3110.9,1.21788613]
["bitfinex","ETHUSD",1768139748430,0.39721814,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1768139748625,0.70643996,3111.5,3110.9,0.253]
["bitfinex","ETHUSD",1768139748956,0.002,3111.2,3110.9,0.253]
["bitfinex","ETHUSD",1768139753969,0.002,3111.2,3111.0,0.96488613]
["bitfinex","ETHUSD",1768139768783,0.002,3111.2,3110.9,0.253]
["bitfinex","ETHUSD",1768139772809,0.002,3111.2,3110.9,1.16801832]
["bitfinex","ETHUSD",1768139772970,0.002,3111.2,3111.0,1.35328041]
["bitfinex","ETHUSD",1768139780912,0.002,3111.2,3111.0,0.43826209]
["bitfinex","ETHUSD",1768139781116,0.002,3111.2,3110.9,0.253]
["bitfinex","ETHUSD",1768139782713,0.002,3111.2,3111.0,0.91501832]
["bitfinex","ETHUSD",1768139783095,0.002,3111.2,3110.8,0.91501832]
["bitfinex","ETHUSD",1768139783406,0.26776701,3111.6,3110.8,0.91501832]
["bitfinex","ETHUSD",1768139785516,0.26776701,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1768139785815,0.34834497,3111.5,3110.8,0.91501832]
["bitfinex","ETHUSD",1768139786015,0.26776701,3111.6,3110.8,0.91501832]
["bitfinex","ETHUSD",1768139786517,0.26776701,3111.6,3110.8,4.12962123]
["bitfinex","ETHUSD",1768139786818,0.26776701,3111.6,3110.9,0.91501832]
["bitfinex","ETHUSD",1768139788719,0.26776701,3111.6,3110.7,0.31376701]
["bitfinex","ETHUSD",1768139788720,0.26776701,3111.5,3110.7,0.31376701]
["bitfinex","ETHUSD",1768139788919,0.30794055,3111.5,3110.6,0.253]
["bitfinex","ETHUSD",1768139789120,0.30794055,3111.5,3110.6,0.69128857]
["bitfinex","ETHUSD",1768139789291,0.30794055,3111.5,3110.6,4.82110693]
["bitfinex","ETHUSD",1768139789726,0.30794055,3111.5,3110.7,0.91501832]
["bitfinex","ETHUSD",1768139790124,3.5218525,3111.5,3110.7,0.91501832]
["bitfinex","ETHUSD",1768139790492,0.26776701,3111.4,3110.5,1.87968731]
["bitfinex","ETHUSD",1768139790718,6.46799744,3111.5,3110.5,0.91501832]
["bitfinex","ETHUSD",1768139790719,0.94134346,3111.3,3110.5,0.91501832]
["bitfinex","ETHUSD",1768139791107,0.26776701,3111.3,3110.5,0.91501832]
["bitfinex","ETHUSD",1768139792636,3.48186531,3111.3,3110.5,0.91501832]
["bitfinex","ETHUSD",1768139795708,3.48186531,3111.3,3110.6,0.253]
["bitfinex","ETHUSD",1768139797818,3.48186531,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1768139798020,3.48186531,3111.3,3110.6,0.253]
["bitfinex","ETHUSD",1768139798317,4.15546052,3111.3,3110.6,0.253]
["bitfinex","ETHUSD",1768139798516,0.26776701,3111.2,3110.6,0.253]
["bitfinex","ETHUSD",1768139799203,3.92786964,3111.3,3110.6,0.253]
["bitfinex","ETHUSD",1768139799414,3.92786964,3111.3,3110.6,1.22382032]
["bitfinex","ETHUSD",1768139800132,4.19563665,3111.3,3110.6,1.22382032]
["bitfinex","ETHUSD",1768139800521,0.26776701,3111.1,3110.4,0.97082032]
["bitfinex","ETHUSD",1768139800703,0.26776701,3111.1,3110.2,3.22883084]
["bitfinex","ETHUSD",1768139800704,0.26776701,3111.1,3110.2,0.00080224]
["bitfinex","ETHUSD",1768139800903,0.26776701,3111.1,3110.3,0.96472483]
["bitfinex","ETHUSD",1768139801199,0.26776701,3111.1,3110.2,0.97162256]
["bitfinex","ETHUSD",1768139801949,0.26776701,3110.9,3110.2,0.00080224]
["bitfinex","ETHUSD",1768139802105,0.26776701,3110.8,3110.2,0.00080224]
["bitfinex","ETHUSD",1768139803639,0.26776701,3110.8,3110.1,0.97082032]
["bitfinex","ETHUSD",1768139803825,0.00080224,3110.6,3110.1,0.97082032]
["bitfinex","ETHUSD",1768139809544,0.00080224,3110.6,3110.4,0.001]
["bitfinex","ETHUSD",1768139809712,0.00080224,3110.6,3110.1,0.97082032]
["bitfinex","ETHUSD",1768139817559,0.26856925,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1768139817938,0.37703634,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1768139819639,3.21502057,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1768139819899,0.35920569,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768139820065,0.35920569,3110.3,3109.9,0.97182032]
["bitfinex","ETHUSD",1768139820366,0.35920569,3110.3,3109.9,0.95138342]
["bitfinex","ETHUSD",1768139821647,0.35920569,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1768139821835,0.35920569,3110.3,3109.9,0.95138342]
["bitfinex","ETHUSD",1768139822035,0.35920569,3110.3,3109.9,0.79246508]
["bitfinex","ETHUSD",1768139822273,0.35742529,3110.2,3109.5,0.97082032]
["bitfinex","ETHUSD",1768139822565,0.35742529,3110.2,3109.7,0.97082032]
["bitfinex","ETHUSD",1768139823077,0.35742529,3110.2,3109.7,0.95038344]
["bitfinex","ETHUSD",1768139823535,0.35742529,3110.2,3109.6,0.253]
["bitfinex","ETHUSD",1768139824556,4.10834872,3110.2,3109.5,0.97082032]
["bitfinex","ETHUSD",1768139824742,0.7323495,3110.1,3109.4,1.20768128]
["bitfinex","ETHUSD",1768139826385,0.7323495,3110.1,3109.5,0.95468128]
["bitfinex","ETHUSD",1768139827149,3.94768387,3110.1,3109.5,0.95468128]
["bitfinex","ETHUSD",1768139827552,3.94768387,3110.1,3109.4,0.253]
["bitfinex","ETHUSD",1768139827856,3.94768387,3110.1,3109.5,0.92329972]
["bitfinex","ETHUSD",1768139828058,0.75203431,3110.0,3109.5,0.76484135]
["bitfinex","ETHUSD",1768139828256,0.75203431,3110.0,3109.4,0.253]
["bitfinex","ETHUSD",1768139828257,1.44613468,3110.0,3109.4,0.253]
["bitfinex","ETHUSD",1768139828460,1.44613468,3110.0,3109.3,0.92412722]
["bitfinex","ETHUSD",1768139828763,0.69410037,3109.9,3109.3,0.0008275]
["bitfinex","ETHUSD",1768139828962,0.69410037,3109.9,3109.2,0.0008028]
["bitfinex","ETHUSD",1768139829156,0.69410037,3109.9,3109.1,0.92329972]
["bitfinex","ETHUSD",1768139829157,0.0008028,3109.6,3109.1,0.89669516]
["bitfinex","ETHUSD",1768139829777,0.32173746,3109.5,3109.0,1.17629972]
["bitfinex","ETHUSD",1768139829984,0.32173746,3109.5,3108.8,0.253]
["bitfinex","ETHUSD",1768139830179,1.27783657,3109.5,3108.5,0.92329972]
["bitfinex","ETHUSD",1768139830553,0.95609911,3109.4,3108.5,0.92329972]
["bitfinex","ETHUSD",1768139830851,0.95609911,3109.4,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139833162,0.95609911,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768139833358,1.75245277,3109.4,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139834168,4.96850969,3109.4,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139834375,4.01241058,3109.4,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139836058,4.96850969,3109.4,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139837381,4.01241058,3109.4,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139838099,0.95609911,3109.3,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139838296,4.01241058,3109.4,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139838499,0.95609911,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1768139840092,0.95609911,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1768139840700,0.95609911,3109.2,3108.5,1.36692528]
["bitfinex","ETHUSD",1768139841006,3.21615816,3109.3,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139841296,0.95609911,3109.2,3108.5,0.44362556]
["bitfinex","ETHUSD",1768139841492,3.21615816,3109.3,3108.5,1.36692528]
["bitfinex","ETHUSD",1768139841678,3.21615816,3109.3,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139844017,4.96856197,3109.4,3108.6,0.92329972]
["bitfinex","ETHUSD",1768139844319,0.95609911,3109.4,3108.7,0.92329972]
["bitfinex","ETHUSD",1768139846250,4.17218788,3109.4,3108.7,0.92329972]
["bitfinex","ETHUSD",1768139847350,0.0008028,3109.6,3108.9,0.92529972]
["bitfinex","ETHUSD",1768139847512,0.001,3109.1,3108.9,0.84690851]
["bitfinex","ETHUSD",1768139850409,0.04100089,3109.6,3109.1,0.92329972]
["bitfinex","ETHUSD",1768139850736,0.0008028,3109.6,3109.1,0.92329972]
["bitfinex","ETHUSD",1768139852756,0.0008028,3109.6,3109.2,0.92329972]
["bitfinex","ETHUSD",1768139859732,0.97003022,3109.5,3109.0,3.21643844]
["bitfinex","ETHUSD",1768139860030,0.001,3109.3,3109.1,0.36181707]
["bitfinex","ETHUSD",1768139869700,0.001,3109.3,3109.1,1.33580686]
["bitfinex","ETHUSD",1768139871019,0.001,3109.3,3109.1,4.55216583]
["bitfinex","ETHUSD",1768139871222,0.001,3109.3,3109.2,0.97398979]
["bitfinex","ETHUSD",1768139872197,0.001,3109.3,3109.1,0.36181707]
["bitfinex","ETHUSD",1768139875022,0.001,3109.3,3109.1,3.57816016]
["bitfinex","ETHUSD",1768139875224,0.001,3109.3,3109.1,0.36181707]
["bitfinex","ETHUSD",1768139881340,0.001,3109.3,3109.2,0.97398979]
["bitfinex","ETHUSD",1768139892172,0.001,3109.3,3109.0,3.2184155]
["bitfinex","ETHUSD",1768139892375,0.001,3109.3,3109.0,4.15475654]
["bitfinex","ETHUSD",1768139892879,0.001,3109.3,3109.1,0.93634104]
["bitfinex","ETHUSD",1768139895579,0.001,3109.3,3109.0,3.2184155]
["bitfinex","ETHUSD",1768139897088,0.001,3109.3,3109.0,4.15475654]
["bitfinex","ETHUSD",1768139897593,0.001,3109.3,3109.0,3.2184155]
["bitfinex","ETHUSD",1768139898789,0.98285082,3109.3,3109.0,3.2184155]
["bitfinex","ETHUSD",1768139898992,0.98085082,3109.3,3109.0,3.88722085]
["bitfinex","ETHUSD",1768139899194,0.98185082,3109.5,3109.0,0.67080535]
["bitfinex","ETHUSD",1768139899401,0.98185082,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1768139900493,0.97985082,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1768139902263,0.97985082,3109.5,3108.9,0.253]
["bitfinex","ETHUSD",1768139904706,0.98265362,3109.6,3108.9,0.253]
["bitfinex","ETHUSD",1768139905899,0.98265362,3109.6,3108.6,3.21685513]
["bitfinex","ETHUSD",1768139906095,0.98185082,3109.5,3108.7,0.253]
["bitfinex","ETHUSD",1768139906274,0.98185082,3109.5,3108.7,3.4696975]
["bitfinex","ETHUSD",1768139906675,0.98185082,3109.5,3108.8,3.21667011]
["bitfinex","ETHUSD",1768139906877,0.98185082,3109.5,3108.8,3.23672489]
["bitfinex","ETHUSD",1768139909496,0.98185082,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1768139909709,0.98285082,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768139910366,0.98285082,3109.2,3108.7,0.253]
["bitfinex","ETHUSD",1768139911362,0.98285082,3109.2,3108.7,1.18934104]
["bitfinex","ETHUSD",1768139911363,0.001,3109.2,3108.7,1.18934104]
["bitfinex","ETHUSD",1768139911801,0.001,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768139912014,0.001,3109.2,3108.6,0.255]
["bitfinex","ETHUSD",1768139912216,0.98285082,3109.2,3108.6,0.255]
["bitfinex","ETHUSD",1768139912510,4.19914587,3109.2,3108.6,0.255]
["bitfinex","ETHUSD",1768139912710,0.98185082,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768139914102,0.42089184,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768139914403,1.37082347,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768139914569,0.45870344,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768139914984,0.45670344,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768139915811,0.94993163,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768139918707,0.45670344,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768139919273,3.67313693,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768139919478,0.46240686,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768139919909,1.41233849,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768139920212,0.94993163,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768139920407,0.94993163,3108.9,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139921911,0.94793163,3108.9,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139922124,0.94793163,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768139922294,1.45627917,3108.9,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139923388,0.94993163,3108.8,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139924034,0.50834754,3108.9,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139925927,1.45827917,3108.9,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139926091,0.94993163,3108.8,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139929005,0.94793163,3108.8,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139933927,0.94793163,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768139934126,0.94993163,3109.0,3108.3,0.00080384]
["bitfinex","ETHUSD",1768139934318,0.94993163,3109.0,3108.3,0.00280384]
["bitfinex","ETHUSD",1768139935236,1.4376324,3109.0,3108.3,0.00280384]
["bitfinex","ETHUSD",1768139937745,0.94993163,3108.9,3108.3,0.00280384]
["bitfinex","ETHUSD",1768139942220,0.94993163,3109.1,3108.3,0.97114912]
["bitfinex","ETHUSD",1768139942618,0.001,3109.2,3108.3,0.97114912]
["bitfinex","ETHUSD",1768139942831,0.001,3109.2,3108.4,1.68884871]
["bitfinex","ETHUSD",1768139942832,0.95093163,3109.2,3108.4,1.68884871]
["bitfinex","ETHUSD",1768139943051,0.95093163,3109.2,3108.5,0.02006351]
["bitfinex","ETHUSD",1768139943345,0.001,3109.2,3108.5,0.96834012]
["bitfinex","ETHUSD",1768139943929,0.001,3109.2,3108.6,0.95152278]
["bitfinex","ETHUSD",1768139944122,0.001,3109.2,3108.7,0.02006027]
["bitfinex","ETHUSD",1768139945152,0.001,3109.2,3108.7,0.97158305]
["bitfinex","ETHUSD",1768139945448,0.001,3109.2,3108.7,0.95152278]
["bitfinex","ETHUSD",1768139946377,0.001,3108.9,3108.7,0.95152278]
["bitfinex","ETHUSD",1768139948463,0.001,3108.9,3108.7,4.16829999]
["bitfinex","ETHUSD",1768139949336,0.001,3108.9,3108.8,0.96284675]
["bitfinex","ETHUSD",1768139949530,0.001,3108.9,3108.8,0.94278518]
["bitfinex","ETHUSD",1768139950450,0.001,3108.9,3108.8,4.15946042]
["bitfinex","ETHUSD",1768139950642,0.001,3108.9,3108.8,4.17952102]
["bitfinex","ETHUSD",1768139954273,0.001,3108.9,3108.8,3.23673584]
["bitfinex","ETHUSD",1768139954568,0.001,3108.9,3108.8,3.87601116]
["bitfinex","ETHUSD",1768139955773,0.001,3108.9,3108.8,3.85595056]
["bitfinex","ETHUSD",1768139955939,0.001,3108.9,3108.8,3.87601116]
["bitfinex","ETHUSD",1768139962233,0.001,3108.9,3108.8,4.81879634]
["bitfinex","ETHUSD",1768139962978,0.001,3109.2,3108.9,0.94278518]
["bitfinex","ETHUSD",1768139963183,0.001,3109.2,3109.0,0.7405721]
["bitfinex","ETHUSD",1768139968025,0.001,3109.2,3109.0,4.89975504]
["bitfinex","ETHUSD",1768139968402,0.001,3109.2,3109.0,3.95696986]
["bitfinex","ETHUSD",1768139972790,0.001,3109.2,3109.0,0.7405721]
["bitfinex","ETHUSD",1768139975824,0.001,3109.2,3108.8,3.8559007]
["bitfinex","ETHUSD",1768139981533,0.001,3109.2,3108.8,0.63927532]
["bitfinex","ETHUSD",1768139981744,0.001,3108.9,3108.8,0.63927532]
["bitfinex","ETHUSD",1768139986841,0.001,3108.9,3108.6,0.255]
["bitfinex","ETHUSD",1768139991243,0.001,3109.2,3108.9,0.933976]
["bitfinex","ETHUSD",1768139991922,0.001,3109.2,3108.7,0.933976]
["bitfinex","ETHUSD",1768139992441,0.001,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1768139994044,0.001,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1768139994367,0.001,3108.9,3108.8,3.9809338]
["bitfinex","ETHUSD",1768139998166,0.001,3108.9,3108.8,0.76425856]
["bitfinex","ETHUSD",1768140002773,0.001,3108.9,3108.8,3.9809338]
["bitfinex","ETHUSD",1768140002978,0.001,3108.9,3108.8,4.0009944]
["bitfinex","ETHUSD",1768140003369,0.001,3108.9,3108.8,3.9809338]
["bitfinex","ETHUSD",1768140003875,0.001,3108.9,3108.8,1.7200253]
["bitfinex","ETHUSD",1768140004184,0.001,3108.9,3108.8,4.93670054]
["bitfinex","ETHUSD",1768140006291,0.9089101,3109.4,3108.8,3.9809338]
["bitfinex","ETHUSD",1768140006656,0.9089101,3109.4,3108.8,0.76425856]
["bitfinex","ETHUSD",1768140006857,0.9089101,3109.4,3108.7,3.2367819]
["bitfinex","ETHUSD",1768140013411,0.9089101,3109.4,3108.6,4.42757493]
["bitfinex","ETHUSD",1768140013774,0.9089101,3109.4,3108.6,3.47180819]
["bitfinex","ETHUSD",1768140014400,0.90611942,3109.3,3108.6,0.255]
["bitfinex","ETHUSD",1768140014804,0.90611942,3109.3,3108.7,0.253]
["bitfinex","ETHUSD",1768140014981,0.90611942,3109.3,3108.7,0.60219992]
["bitfinex","ETHUSD",1768140017705,0.90611942,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768140017914,0.90611942,3109.3,3109.0,0.00028595]
["bitfinex","ETHUSD",1768140026624,3.21666897,3109.6,3109.0,0.00028595]
["bitfinex","ETHUSD",1768140026625,0.0008028,3109.6,3109.0,0.00028595]
["bitfinex","ETHUSD",1768140027590,0.90692222,3109.6,3109.0,0.00028595]
["bitfinex","ETHUSD",1768140027792,1.3193744,3109.6,3109.0,0.00028595]
["bitfinex","ETHUSD",1768140029094,0.001,3109.3,3109.0,0.00028595]
["bitfinex","ETHUSD",1768140035850,0.001,3109.3,3109.0,0.96138315]
["bitfinex","ETHUSD",1768140037532,0.001,3109.3,3109.0,4.1778278]
["bitfinex","ETHUSD",1768140042254,0.001,3109.3,3109.0,4.15777431]
["bitfinex","ETHUSD",1768140042420,0.001,3109.3,3109.0,0.94132966]
["bitfinex","ETHUSD",1768140042622,0.001,3109.3,3109.0,0.00028595]
["bitfinex","ETHUSD",1768140047338,0.91984679,3109.3,3109.0,0.00028595]
["bitfinex","ETHUSD",1768140048239,0.91984679,3109.3,3108.8,0.253]
["bitfinex","ETHUSD",1768140052465,0.001,3109.0,3108.8,0.253]
["bitfinex","ETHUSD",1768140053045,0.001,3109.0,3108.9,0.94104371]
["bitfinex","ETHUSD",1768140053364,0.001,3109.0,3108.9,4.15761548]
["bitfinex","ETHUSD",1768140056464,0.001,3109.0,3108.8,3.46963843]
["bitfinex","ETHUSD",1768140057144,0.001,3109.0,3108.8,0.253]
["bitfinex","ETHUSD",1768140059678,0.001,3109.0,3108.8,4.41070098]
["bitfinex","ETHUSD",1768140059975,0.001,3109.0,3108.9,1.38211381]
["bitfinex","ETHUSD",1768140061384,0.001,3109.0,3108.9,0.4410701]
["bitfinex","ETHUSD",1768140066390,0.001,3109.0,3108.8,0.253]
["bitfinex","ETHUSD",1768140078701,0.00039174,3109.3,3108.8,3.46966893]
["bitfinex","ETHUSD",1768140078900,0.00039174,3109.3,3108.8,4.45366342]
["bitfinex","ETHUSD",1768140079102,0.0008028,3109.6,3108.9,1.00405055]
["bitfinex","ETHUSD",1768140080900,0.0008028,3109.6,3109.1,0.98399449]
["bitfinex","ETHUSD",1768140081100,0.0008028,3109.6,3109.2,0.98399449]
["bitfinex","ETHUSD",1768140082921,0.0008028,3109.6,3109.2,4.20024318]
["bitfinex","ETHUSD",1768140087542,0.0008028,3109.6,3109.2,3.21824869]
["bitfinex","ETHUSD",1768140087902,0.001,3109.3,3109.2,3.21824869]
["bitfinex","ETHUSD",1768140099421,0.96796643,3109.5,3109.2,3.21824869]
["bitfinex","ETHUSD",1768140099615,0.96796643,3109.5,3109.3,0.71783054]
["bitfinex","ETHUSD",1768140102277,0.96796643,3109.5,3109.3,3.93398605]
["bitfinex","ETHUSD",1768140102562,0.96796643,3109.5,3109.3,0.71783054]
["bitfinex","ETHUSD",1768140102754,0.96796643,3109.5,3109.3,3.933978]
["bitfinex","ETHUSD",1768140103662,0.0008028,3109.6,3109.3,3.933978]
["bitfinex","ETHUSD",1768140104459,0.0008028,3109.6,3109.4,1.70729588]
["bitfinex","ETHUSD",1768140105159,0.0008028,3109.6,3109.4,0.71521689]
["bitfinex","ETHUSD",1768140106061,0.0008028,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1768140110687,0.0008028,3109.6,3109.4,3.93122121]
["bitfinex","ETHUSD",1768140110987,0.0008028,3109.6,3109.4,3.21600432]
["bitfinex","ETHUSD",1768140111980,0.0008028,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768140112185,0.0008028,3109.6,3109.2,0.74470156]
["bitfinex","ETHUSD",1768140112564,0.0008028,3109.6,3109.2,1.73678055]
["bitfinex","ETHUSD",1768140113124,0.0008028,3109.6,3109.3,3.21615797]
["bitfinex","ETHUSD",1768140119875,0.0008028,3109.6,3109.3,4.20823696]
["bitfinex","ETHUSD",1768140120255,0.0008028,3109.6,3109.3,7.42439493]
["bitfinex","ETHUSD",1768140120455,0.0008028,3109.6,3109.3,8.24130458]
["bitfinex","ETHUSD",1768140122098,0.0008028,3109.6,3109.3,5.02514661]
["bitfinex","ETHUSD",1768140127608,0.0008028,3109.6,3109.3,8.24130458]
["bitfinex","ETHUSD",1768140129808,0.0008028,3109.6,3109.4,0.90947706]
["bitfinex","ETHUSD",1768140130782,0.0008028,3109.6,3109.5,0.02004347]
["bitfinex","ETHUSD",1768140131007,0.0008028,3109.6,3109.5,1.72735167]
["bitfinex","ETHUSD",1768140131210,0.77609565,3110.3,3109.5,1.72735167]
["bitfinex","ETHUSD",1768140131211,0.73590661,3110.3,3109.5,1.72735167]
["bitfinex","ETHUSD",1768140131908,0.04018775,3110.4,3109.6,4.12532475]
["bitfinex","ETHUSD",1768140132115,0.77609436,3110.4,3109.7,0.90947706]
["bitfinex","ETHUSD",1768140132310,0.77609436,3110.4,3109.6,6.43169538]
["bitfinex","ETHUSD",1768140132511,0.94286486,3110.3,3109.6,6.43169538]
["bitfinex","ETHUSD",1768140132702,0.94286486,3110.3,3109.6,3.21584769]
["bitfinex","ETHUSD",1768140133915,0.94286486,3110.3,3109.6,7.34117244]
["bitfinex","ETHUSD",1768140134118,0.00080224,3110.6,3109.7,0.90947706]
["bitfinex","ETHUSD",1768140134582,0.00080224,3110.6,3109.9,0.90947706]
["bitfinex","ETHUSD",1768140135021,0.001,3110.1,3109.9,0.90947706]
["bitfinex","ETHUSD",1768140135821,0.002,3111.0,3110.1,0.90947706]
["bitfinex","ETHUSD",1768140136118,0.73590661,3110.8,3110.2,0.00080232]
["bitfinex","ETHUSD",1768140137995,0.77608919,3110.8,3110.2,0.00080232]
["bitfinex","ETHUSD",1768140138512,0.73590661,3110.8,3110.2,0.00080232]
["bitfinex","ETHUSD",1768140141191,0.04218,3111.0,3110.2,0.91027938]
["bitfinex","ETHUSD",1768140141619,0.002,3111.0,3110.2,0.91027938]
["bitfinex","ETHUSD",1768140141783,0.002,3111.0,3110.2,1.09978728]
["bitfinex","ETHUSD",1768140142316,0.002,3111.0,3110.3,4.124601]
["bitfinex","ETHUSD",1768140142514,0.002,3111.0,3110.3,3.21512394]
["bitfinex","ETHUSD",1768140142697,0.002,3111.0,3110.4,0.90947706]
["bitfinex","ETHUSD",1768140144395,0.002,3111.0,3110.5,0.90947706]
["bitfinex","ETHUSD",1768140146320,0.002,3111.0,3110.6,0.90947706]
["bitfinex","ETHUSD",1768140146621,0.002,3111.0,3110.7,0.41243596]
["bitfinex","ETHUSD",1768140146831,0.002,3111.0,3110.6,0.90947706]
["bitfinex","ETHUSD",1768140147127,0.002,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1768140147484,0.002,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1768140148384,0.002,3110.7,3110.5,0.91047706]
["bitfinex","ETHUSD",1768140150342,0.002,3110.7,3110.5,4.12529139]
["bitfinex","ETHUSD",1768140150489,0.002,3110.7,3110.6,0.80781676]
["bitfinex","ETHUSD",1768140151901,0.002,3110.7,3110.6,4.93210768]
["bitfinex","ETHUSD",1768140153119,0.002,3111.0,3110.6,4.04264468]
["bitfinex","ETHUSD",1768140153522,0.002,3111.0,3110.6,4.02263062]
["bitfinex","ETHUSD",1768140154026,0.73790661,3111.0,3110.6,4.02263062]
["bitfinex","ETHUSD",1768140154211,0.73790661,3111.0,3110.7,3.95142199]
["bitfinex","ETHUSD",1768140158248,0.002,3111.0,3110.7,3.95142199]
["bitfinex","ETHUSD",1768140158624,0.002,3111.0,3110.7,0.73671526]
["bitfinex","ETHUSD",1768140160810,0.002,3111.0,3110.5,0.12962749]
["bitfinex","ETHUSD",1768140161551,0.002,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1768140161552,0.73790661,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1768140161846,0.7760879,3110.9,3110.2,1.90636057]
["bitfinex","ETHUSD",1768140164363,0.7760879,3110.9,3110.2,0.98970893]
["bitfinex","ETHUSD",1768140166372,0.7760879,3110.9,3110.2,4.20493473]
["bitfinex","ETHUSD",1768140166665,0.7760879,3110.9,3110.2,5.12158637]
["bitfinex","ETHUSD",1768140167266,0.7760879,3110.9,3110.3,0.51215864]
["bitfinex","ETHUSD",1768140167970,0.04218,3111.0,3110.3,1.42881028]
["bitfinex","ETHUSD",1768140168176,0.002,3111.0,3110.4,0.91665164]
["bitfinex","ETHUSD",1768140168340,0.002,3111.0,3110.5,0.91665164]
["bitfinex","ETHUSD",1768140170775,0.002,3110.7,3110.5,0.91665164]
["bitfinex","ETHUSD",1768140170941,0.002,3110.7,3110.6,0.91665164]
["bitfinex","ETHUSD",1768140187180,0.002,3110.7,3110.6,4.1314655]
["bitfinex","ETHUSD",1768140187682,0.002,3110.7,3110.6,0.91665164]
["bitfinex","ETHUSD",1768140188208,0.002,3110.7,3110.5,0.93981097]
["bitfinex","ETHUSD",1768140188413,0.002,3110.7,3110.2,0.00080232]
["bitfinex","ETHUSD",1768140189207,0.002,3110.7,3110.2,0.9197545]
["bitfinex","ETHUSD",1768140189801,0.002,3110.7,3110.2,0.00080232]
["bitfinex","ETHUSD",1768140190004,0.73590661,3110.5,3109.7,0.01285037]
["bitfinex","ETHUSD",1768140190211,0.253,3110.4,3109.9,0.01285037]
["bitfinex","ETHUSD",1768140190515,0.253,3110.4,3109.7,0.93180255]
["bitfinex","ETHUSD",1768140190730,0.73590661,3110.3,3109.9,0.01285037]
["bitfinex","ETHUSD",1768140191014,0.00080232,3110.6,3109.9,0.91895218]
["bitfinex","ETHUSD",1768140191313,0.253,3110.3,3110.0,0.01285037]
["bitfinex","ETHUSD",1768140191492,0.73590661,3110.5,3110.0,0.93180255]
["bitfinex","ETHUSD",1768140191493,0.253,3110.5,3110.0,0.93180255]
["bitfinex","ETHUSD",1768140191888,0.00080232,3110.6,3110.0,0.93180255]
["bitfinex","ETHUSD",1768140192107,0.253,3110.5,3110.0,0.93180255]
["bitfinex","ETHUSD",1768140194124,0.80423847,3110.4,3110.0,0.01285037]
["bitfinex","ETHUSD",1768140194332,0.253,3110.5,3110.0,0.93180255]
["bitfinex","ETHUSD",1768140194634,0.253,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1768140194835,0.60407177,3110.5,3110.0,0.93180255]
["bitfinex","ETHUSD",1768140195001,0.253,3110.5,3110.0,0.93180255]
["bitfinex","ETHUSD",1768140197338,0.00080232,3110.6,3110.3,0.91895218]
["bitfinex","ETHUSD",1768140197840,0.00080232,3110.6,3110.3,0.50731673]
["bitfinex","ETHUSD",1768140200723,0.00080232,3110.6,3110.2,0.01285037]
["bitfinex","ETHUSD",1768140205675,0.00080232,3110.6,3110.2,0.93180255]
["bitfinex","ETHUSD",1768140206429,0.002,3110.3,3110.2,0.93180255]
["bitfinex","ETHUSD",1768140206630,0.00280232,3110.6,3110.2,0.93180255]
["bitfinex","ETHUSD",1768140218681,0.002,3110.3,3110.2,0.93180255]
["bitfinex","ETHUSD",1768140224186,0.002,3110.3,3110.2,0.01285037]
["bitfinex","ETHUSD",1768140235309,0.002,3110.3,3110.2,3.22807768]
["bitfinex","ETHUSD",1768140237506,0.002,3110.3,3110.2,0.01285037]
["bitfinex","ETHUSD",1768140237805,0.002,3110.3,3110.2,3.22807768]
["bitfinex","ETHUSD",1768140239904,0.002,3110.3,3110.2,0.01285037]
["bitfinex","ETHUSD",1768140240111,0.002,3110.3,3110.2,3.22807768]
["bitfinex","ETHUSD",1768140240709,0.002,3110.3,3110.2,0.01285037]
["bitfinex","ETHUSD",1768140241900,0.002,3110.3,3110.2,3.22807768]
["bitfinex","ETHUSD",1768140243414,0.002,3110.3,3110.2,0.01285037]
["bitfinex","ETHUSD",1768140247484,0.002,3110.3,3110.2,3.22807768]
["bitfinex","ETHUSD",1768140251218,0.00280232,3110.6,3110.2,3.22807768]
["bitfinex","ETHUSD",1768140251389,0.00280232,3110.6,3110.4,0.01285037]
["bitfinex","ETHUSD",1768140252714,0.00280232,3110.6,3110.4,3.22783948]
["bitfinex","ETHUSD",1768140253216,0.94059759,3110.9,3110.4,3.22783948]
["bitfinex","ETHUSD",1768140253414,0.002,3111.0,3110.6,0.01285037]
["bitfinex","ETHUSD",1768140253595,0.002,3111.0,3110.8,0.01285037]
["bitfinex","ETHUSD",1768140255629,0.002,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1768140261029,0.9024163,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1768140261199,0.002,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1768140261398,0.002,3111.3,3111.0,0.64418581]
["bitfinex","ETHUSD",1768140261715,0.002,3111.3,3111.0,0.65703618]
["bitfinex","ETHUSD",1768140262934,0.002,3111.3,3111.1,3.21429719]
["bitfinex","ETHUSD",1768140263198,0.002,3111.3,3111.2,0.253]
["bitfinex","ETHUSD",1768140266219,0.002,3111.3,3111.2,3.46719388]
["bitfinex","ETHUSD",1768140266530,0.002,3111.3,3111.2,3.8151983]
["bitfinex","ETHUSD",1768140267031,0.002,3111.3,3111.2,3.83126901]
["bitfinex","ETHUSD",1768140267642,0.002,3111.7,3111.2,7.04546289]
["bitfinex","ETHUSD",1768140267836,1.02882818,3112.0,3111.4,0.00080256]
["bitfinex","ETHUSD",1768140268039,0.94258468,3111.9,3111.4,0.00080256]
["bitfinex","ETHUSD",1768140268550,0.002,3112.3,3111.7,0.01607071]
["bitfinex","ETHUSD",1768140268750,0.002,3112.3,3111.9,0.94919159]
["bitfinex","ETHUSD",1768140269044,0.002,3112.3,3111.9,0.01607071]
["bitfinex","ETHUSD",1768140269246,0.002,3112.3,3111.9,0.94919159]
["bitfinex","ETHUSD",1768140270313,0.002,3112.3,3112.1,3.21321103]
["bitfinex","ETHUSD",1768140270532,0.002,3112.3,3112.1,4.14633191]
["bitfinex","ETHUSD",1768140273440,0.002,3112.3,3112.1,0.93312088]
["bitfinex","ETHUSD",1768140273749,0.002,3112.3,3112.0,3.21333019]
["bitfinex","ETHUSD",1768140273914,0.002,3112.3,3112.0,3.9762364]
["bitfinex","ETHUSD",1768140275356,0.002,3112.3,3112.1,0.01607071]
["bitfinex","ETHUSD",1768140276038,0.002,3112.3,3112.0,0.76290621]
["bitfinex","ETHUSD",1768140276348,0.002,3112.3,3111.8,0.253]
["bitfinex","ETHUSD",1768140276740,0.97147633,3112.3,3111.8,0.253]
["bitfinex","ETHUSD",1768140277131,0.002,3112.3,3111.9,0.92529311]
["bitfinex","ETHUSD",1768140277332,0.002,3112.3,3111.8,0.253]
["bitfinex","ETHUSD",1768140278858,0.002,3112.0,3111.8,0.253]
["bitfinex","ETHUSD",1768140279856,0.002,3112.0,3111.8,0.69380511]
["bitfinex","ETHUSD",1768140280035,0.002,3112.0,3111.8,0.253]
["bitfinex","ETHUSD",1768140283161,0.002,3112.0,3111.9,0.253]
["bitfinex","ETHUSD",1768140283466,0.002,3112.0,3111.8,0.253]
["bitfinex","ETHUSD",1768140283659,0.002,3112.0,3111.8,0.03069527]
["bitfinex","ETHUSD",1768140283852,0.002,3112.0,3111.5,0.01607071]
["bitfinex","ETHUSD",1768140284053,0.002,3112.0,3111.6,0.253]
["bitfinex","ETHUSD",1768140284757,0.002,3112.0,3111.7,0.01607071]
["bitfinex","ETHUSD",1768140292389,0.002,3112.0,3111.6,0.253]
["bitfinex","ETHUSD",1768140296263,0.002,3112.0,3111.7,0.01607071]
["bitfinex","ETHUSD",1768140297484,0.002,3112.0,3111.6,1.17829311]
["bitfinex","ETHUSD",1768140299296,0.002,3112.0,3111.6,0.253]
["bitfinex","ETHUSD",1768140300597,0.002,3112.0,3111.7,0.01607071]
["bitfinex","ETHUSD",1768140300777,0.002,3112.0,3111.7,0.94136382]
["bitfinex","ETHUSD",1768140301099,0.002,3112.3,3111.9,0.94136382]
["bitfinex","ETHUSD",1768140301297,0.002,3112.3,3112.2,0.92529311]
["bitfinex","ETHUSD",1768140301598,0.002,3112.3,3112.1,0.26907071]
["bitfinex","ETHUSD",1768140302872,0.002,3112.3,3112.1,0.253]
["bitfinex","ETHUSD",1768140303078,0.002,3112.3,3112.1,2e-08]
["bitfinex","ETHUSD",1768140307519,0.32770179,3112.3,3112.1,2e-08]
["bitfinex","ETHUSD",1768140307720,0.9856067,3112.2,3111.9,0.253]
["bitfinex","ETHUSD",1768140307897,0.9856067,3112.2,3111.7,0.253]
["bitfinex","ETHUSD",1768140308725,0.04016451,3112.2,3111.7,0.253]
["bitfinex","ETHUSD",1768140309295,0.002,3112.3,3111.8,0.96424149]
["bitfinex","ETHUSD",1768140309514,0.002,3112.3,3112.0,0.96424149]
["bitfinex","ETHUSD",1768140309825,0.002,3112.3,3112.0,1.38361665]
["bitfinex","ETHUSD",1768140311191,0.002,3112.3,3112.0,0.96424149]
["bitfinex","ETHUSD",1768140315328,0.002,3112.3,3111.8,0.96424149]
["bitfinex","ETHUSD",1768140315621,0.002,3112.3,3111.7,3.48268883]
["bitfinex","ETHUSD",1768140315622,0.002,3112.0,3111.7,3.48268883]
["bitfinex","ETHUSD",1768140316018,0.002,3112.0,3111.8,3.21355906]
["bitfinex","ETHUSD",1768140316735,0.002,3112.3,3112.0,0.96424149]
["bitfinex","ETHUSD",1768140316941,0.002,3112.3,3112.2,0.96424149]
["bitfinex","ETHUSD",1768140317593,0.002,3112.6,3112.4,0.96424149]
["bitfinex","ETHUSD",1768140321516,0.97600617,3113.9,3112.8,0.96424149]
["bitfinex","ETHUSD",1768140321825,0.97800617,3113.6,3112.9,0.253]
["bitfinex","ETHUSD",1768140322010,0.02020111,3113.5,3112.9,0.253]
["bitfinex","ETHUSD",1768140322210,0.02020111,3113.5,3112.9,1.21724149]
["bitfinex","ETHUSD",1768140322441,0.02020111,3113.5,3113.0,0.96424149]
["bitfinex","ETHUSD",1768140323135,0.02220111,3113.6,3113.0,0.96424149]
["bitfinex","ETHUSD",1768140323340,0.3234628,3113.5,3113.0,0.96424149]
["bitfinex","ETHUSD",1768140323716,0.02220111,3113.6,3113.0,0.96424149]
["bitfinex","ETHUSD",1768140324210,3.23393093,3113.6,3113.0,0.96424149]
["bitfinex","ETHUSD",1768140324411,0.99820728,3113.6,3112.9,0.253]
["bitfinex","ETHUSD",1768140325044,0.97600617,3113.5,3112.9,0.253]
["bitfinex","ETHUSD",1768140325209,0.99620728,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768140325410,4.20815287,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768140325607,0.42081529,3113.3,3112.9,0.253]
["bitfinex","ETHUSD",1768140325830,0.02020111,3113.2,3112.9,0.253]
["bitfinex","ETHUSD",1768140326712,0.4410164,3113.3,3112.9,0.253]
["bitfinex","ETHUSD",1768140328153,0.002,3113.2,3112.9,0.253]
["bitfinex","ETHUSD",1768140330152,0.002,3113.2,3113.0,0.96424149]
["bitfinex","ETHUSD",1768140333329,0.002,3113.2,3112.9,0.28512438]
["bitfinex","ETHUSD",1768140333535,0.002,3113.2,3112.9,0.253]
["bitfinex","ETHUSD",1768140336884,0.002,3113.2,3112.9,1.16993426]
["bitfinex","ETHUSD",1768140337053,0.002,3113.2,3113.0,0.91693426]
["bitfinex","ETHUSD",1768140342053,3.18862108,3113.7,3113.3,0.00080328]
["bitfinex","ETHUSD",1768140342275,0.73676271,3113.6,3113.0,0.91693426]
["bitfinex","ETHUSD",1768140342906,0.73676271,3113.6,3112.9,0.253]
["bitfinex","ETHUSD",1768140342907,0.02020111,3113.5,3112.9,0.253]
["bitfinex","ETHUSD",1768140343911,0.02020111,3113.5,3112.9,1.16993426]
["bitfinex","ETHUSD",1768140344410,0.98767568,3113.5,3112.9,0.253]
["bitfinex","ETHUSD",1768140346372,4.19950142,3113.5,3112.9,0.253]
["bitfinex","ETHUSD",1768140346675,1.80254382,3113.5,3112.9,0.253]
["bitfinex","ETHUSD",1768140347309,0.96747457,3113.5,3112.9,0.253]
["bitfinex","ETHUSD",1768140347816,3.23266979,3113.7,3112.9,1.16993426]
["bitfinex","ETHUSD",1768140348181,4.20014436,3113.7,3112.9,1.16993426]
["bitfinex","ETHUSD",1768140349581,0.02100439,3113.7,3113.0,0.91693426]
["bitfinex","ETHUSD",1768140349783,0.00080328,3113.7,3113.0,0.91693426]
["bitfinex","ETHUSD",1768140349988,0.00080328,3113.7,3113.1,0.91693426]
["bitfinex","ETHUSD",1768140350217,0.00080328,3113.7,3113.1,0.87038422]
["bitfinex","ETHUSD",1768140350520,0.00080328,3113.7,3113.1,0.85110416]
["bitfinex","ETHUSD",1768140352793,0.002,3113.4,3113.1,0.85110416]
["bitfinex","ETHUSD",1768140357218,0.002,3113.4,3112.9,1.16993426]
["bitfinex","ETHUSD",1768140359819,0.96947457,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768140362411,0.002,3113.4,3112.9,4.7290062]
["bitfinex","ETHUSD",1768140362642,0.002,3113.4,3113.0,0.9449172]
["bitfinex","ETHUSD",1768140365048,0.002,3113.4,3113.0,0.91693426]
["bitfinex","ETHUSD",1768140366220,0.002,3113.4,3112.9,0.59965868]
["bitfinex","ETHUSD",1768140368454,0.97462816,3113.4,3112.9,0.59965868]
["bitfinex","ETHUSD",1768140369416,0.97462816,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768140374491,0.99482927,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768140375669,0.97462816,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768140376546,0.002,3113.1,3112.9,0.253]
["bitfinex","ETHUSD",1768140377971,0.97462816,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768140378171,0.97462816,3113.1,3112.7,0.32237679]
["bitfinex","ETHUSD",1768140378472,0.002,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768140379648,0.97262816,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768140387179,0.97262816,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768140387395,0.97062816,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768140388309,0.97062816,3113.2,3112.4,1.19285061]
["bitfinex","ETHUSD",1768140388511,0.97062816,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1768140388709,0.97062816,3113.2,3112.4,4.40580054]
["bitfinex","ETHUSD",1768140388887,0.97062816,3113.2,3112.4,1.19285061]
["bitfinex","ETHUSD",1768140388888,4.18276437,3113.2,3112.4,1.19285061]
["bitfinex","ETHUSD",1768140389205,0.97062816,3113.2,3112.4,4.40578618]
["bitfinex","ETHUSD",1768140391210,0.97062816,3113.2,3112.4,1.19285061]
["bitfinex","ETHUSD",1768140392410,0.97062816,3113.2,3112.4,5.16778374]
["bitfinex","ETHUSD",1768140392614,0.97062816,3113.2,3112.4,1.95483249]
["bitfinex","ETHUSD",1768140392918,0.97062816,3113.2,3112.4,5.16778555]
["bitfinex","ETHUSD",1768140393820,0.97062816,3113.2,3112.4,1.95483249]
["bitfinex","ETHUSD",1768140394015,0.97062816,3113.2,3112.4,5.16777677]
["bitfinex","ETHUSD",1768140397116,0.97062816,3113.2,3112.5,0.92680726]
["bitfinex","ETHUSD",1768140400303,0.97062816,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768140400503,0.97062816,3113.2,3112.5,0.92680726]
["bitfinex","ETHUSD",1768140409934,0.97062816,3113.2,3112.5,4.13962856]
["bitfinex","ETHUSD",1768140410126,0.90771331,3113.4,3112.6,0.92680726]
["bitfinex","ETHUSD",1768140411234,4.1196463,3113.4,3112.6,0.92680726]
["bitfinex","ETHUSD",1768140411536,4.13984741,3113.4,3112.6,0.92680726]
["bitfinex","ETHUSD",1768140412608,4.13984741,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768140412998,0.02220111,3113.4,3112.7,0.92780726]
["bitfinex","ETHUSD",1768140413226,0.02220111,3113.4,3112.8,0.95893267]
["bitfinex","ETHUSD",1768140413227,0.002,3113.4,3112.8,0.95893267]
["bitfinex","ETHUSD",1768140413653,0.002,3113.4,3112.9,0.92680726]
["bitfinex","ETHUSD",1768140414417,0.002,3113.4,3113.0,0.92680726]
["bitfinex","ETHUSD",1768140420342,0.002,3113.4,3113.0,4.13913391]
["bitfinex","ETHUSD",1768140420511,0.002,3113.4,3113.1,0.92680726]
["bitfinex","ETHUSD",1768140420712,0.002,3113.4,3113.1,1.36602065]
["bitfinex","ETHUSD",1768140421320,0.002,3113.4,3113.2,0.92680726]
["bitfinex","ETHUSD",1768140423813,0.002,3113.4,3113.3,0.9890721]
["bitfinex","ETHUSD",1768140424650,0.002,3113.4,3113.2,0.9890721]
["bitfinex","ETHUSD",1768140425841,0.002,3113.4,3113.2,4.20118497]
["bitfinex","ETHUSD",1768140426138,0.002,3113.4,3113.3,0.46403984]
["bitfinex","ETHUSD",1768140440789,0.002,3113.4,3113.3,0.49616009]
["bitfinex","ETHUSD",1768140441861,0.002,3113.4,3113.3,0.46403984]
["bitfinex","ETHUSD",1768140453515,0.00280328,3113.7,3113.3,1.36829857]
["bitfinex","ETHUSD",1768140453694,0.00280328,3113.7,3113.4,0.90425873]
["bitfinex","ETHUSD",1768140453890,0.00280328,3113.7,3113.4,1.36229117]
["bitfinex","ETHUSD",1768140454210,0.00280328,3113.7,3113.4,0.45803244]
["bitfinex","ETHUSD",1768140457092,0.00280328,3113.7,3113.3,4.11365406]
["bitfinex","ETHUSD",1768140457298,0.00280328,3113.7,3113.4,1.15469942]
["bitfinex","ETHUSD",1768140457785,0.00280328,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768140463922,0.9526453,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768140469347,0.00280328,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768140475246,0.00280328,3113.7,3113.4,0.68968165]
["bitfinex","ETHUSD",1768140478350,0.00280328,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768140484340,0.00280328,3113.7,3113.5,0.93061587]
["bitfinex","ETHUSD",1768140484545,0.00280328,3113.7,3113.5,0.81719213]
["bitfinex","ETHUSD",1768140485577,0.00280328,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768140487860,0.00280328,3113.7,3113.4,1.24054253]
["bitfinex","ETHUSD",1768140488643,0.00280328,3113.7,3113.5,0.98754253]
["bitfinex","ETHUSD",1768140493781,0.00280328,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768140494386,0.00280328,3113.7,3113.4,1.24054253]
["bitfinex","ETHUSD",1768140494579,0.00280328,3113.7,3113.4,1.68580419]
["bitfinex","ETHUSD",1768140496664,0.00280328,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768140499583,0.00280328,3113.7,3113.4,0.0054829]
["bitfinex","ETHUSD",1768140499751,0.00280328,3113.7,3113.3,0.253]
["bitfinex","ETHUSD",1768140507257,0.002,3113.4,3113.3,0.253]
["bitfinex","ETHUSD",1768140524204,0.95063862,3113.4,3113.3,0.253]
["bitfinex","ETHUSD",1768140527524,0.00280328,3113.7,3113.3,0.253]
["bitfinex","ETHUSD",1768140527730,0.39564837,3113.6,3113.3,0.253]
["bitfinex","ETHUSD",1768140529224,0.00280328,3113.7,3113.3,0.253]
["bitfinex","ETHUSD",1768140532998,0.00280328,3113.7,3113.3,1.20291584]
["bitfinex","ETHUSD",1768140541627,0.002,3113.4,3113.3,1.20291584]
["bitfinex","ETHUSD",1768140541906,0.002,3113.4,3113.3,1.64441587]
["bitfinex","ETHUSD",1768140554644,0.00280328,3113.7,3113.3,1.64441587]
["bitfinex","ETHUSD",1768140554839,0.00280328,3113.7,3113.4,0.98926995]
["bitfinex","ETHUSD",1768140556571,0.00280328,3113.7,3113.4,1.95307737]
["bitfinex","ETHUSD",1768140557774,0.00280328,3113.7,3113.5,0.98926995]
["bitfinex","ETHUSD",1768140563277,0.00280328,3113.7,3113.5,2.66634442]
["bitfinex","ETHUSD",1768140569375,0.00280328,3113.7,3113.5,0.98926995]
["bitfinex","ETHUSD",1768140570083,0.00280328,3113.7,3113.4,0.96380742]
["bitfinex","ETHUSD",1768140577107,0.00280328,3113.7,3113.4,1.96054769]
["bitfinex","ETHUSD",1768140584937,0.00280328,3113.7,3113.4,5.17244541]
["bitfinex","ETHUSD",1768140585345,0.00280328,3113.7,3113.4,4.20863799]
["bitfinex","ETHUSD",1768140585547,0.00280328,3113.7,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140598631,0.00280328,3113.7,3113.5,1.39238864]
["bitfinex","ETHUSD",1768140599765,0.00280328,3113.7,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140603064,0.00280328,3113.7,3113.6,0.94862568]
["bitfinex","ETHUSD",1768140603569,0.02020111,3114.2,3113.6,0.94862568]
["bitfinex","ETHUSD",1768140606246,3.23130459,3114.2,3113.6,0.94862568]
["bitfinex","ETHUSD",1768140607664,3.62695296,3114.2,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140607867,0.39564837,3114.1,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140608572,3.60686144,3114.1,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140609518,0.39564837,3114.1,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140610217,3.94049908,3114.2,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140610414,0.71523075,3114.1,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140611396,0.002,3113.9,3113.5,0.39564837]
["bitfinex","ETHUSD",1768140614725,0.39764837,3113.9,3113.3,30.25380336]
["bitfinex","ETHUSD",1768140615018,0.39764837,3113.9,3113.3,30.39645173]
["bitfinex","ETHUSD",1768140615719,0.02020111,3113.8,3113.3,30.39645173]
["bitfinex","ETHUSD",1768140616423,0.02020111,3113.8,3113.3,31.38780767]
["bitfinex","ETHUSD",1768140616716,0.002,3113.9,3113.3,31.38780767]
["bitfinex","ETHUSD",1768140616918,0.02020111,3113.8,3113.3,30.9921593]
["bitfinex","ETHUSD",1768140617286,0.02020111,3113.8,3113.4,0.96386935]
["bitfinex","ETHUSD",1768140617820,0.002,3113.9,3113.4,0.96386935]
["bitfinex","ETHUSD",1768140618025,0.02020111,3113.8,3113.4,0.96386935]
["bitfinex","ETHUSD",1768140618221,0.002,3113.9,3113.4,0.96386935]
["bitfinex","ETHUSD",1768140620343,0.002,3113.9,3113.4,1.95522529]
["bitfinex","ETHUSD",1768140620527,0.002,3113.9,3113.4,5.16713355]
["bitfinex","ETHUSD",1768140620705,0.002,3113.9,3113.4,1.95522529]
["bitfinex","ETHUSD",1768140621742,0.002,3113.9,3113.5,0.99135594]
["bitfinex","ETHUSD",1768140622142,0.002,3113.9,3113.5,1.95516336]
["bitfinex","ETHUSD",1768140623646,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768140623804,0.002,3113.9,3113.5,1.95516336]
["bitfinex","ETHUSD",1768140624739,0.002,3113.9,3113.6,0.99135594]
["bitfinex","ETHUSD",1768140626648,0.002,3113.9,3113.5,0.96380742]
["bitfinex","ETHUSD",1768140626808,0.41784948,3113.9,3113.3,30.00080336]
["bitfinex","ETHUSD",1768140627137,0.41784948,3113.9,3113.4,0.39645117]
["bitfinex","ETHUSD",1768140627649,3.62928232,3113.9,3113.4,0.39645117]
["bitfinex","ETHUSD",1768140628212,3.62928232,3113.9,3113.4,2e-08]
["bitfinex","ETHUSD",1768140628412,3.62928232,3113.9,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140628744,4.31333436,3113.9,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140629532,0.70625315,3113.9,3113.3,30.66350451]
["bitfinex","ETHUSD",1768140629845,0.02220111,3113.9,3113.3,30.66350451]
["bitfinex","ETHUSD",1768140630551,3.23361029,3113.9,3113.3,30.66350451]
["bitfinex","ETHUSD",1768140633148,3.23361029,3113.9,3113.4,0.99135594]
["bitfinex","ETHUSD",1768140633348,0.39564837,3113.8,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140633550,0.02020111,3113.7,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140634449,0.02020111,3113.8,3113.4,0.96867973]
["bitfinex","ETHUSD",1768140634651,0.002,3113.9,3113.5,0.96867973]
["bitfinex","ETHUSD",1768140634815,0.002,3113.9,3113.5,0.95839846]
["bitfinex","ETHUSD",1768140635450,0.002,3113.9,3113.7,0.46467973]
["bitfinex","ETHUSD",1768140635767,0.002,3113.9,3113.6,0.96967973]
["bitfinex","ETHUSD",1768140637337,0.002,3113.9,3113.6,0.86538854]
["bitfinex","ETHUSD",1768140637537,0.002,3113.9,3113.4,0.96867973]
["bitfinex","ETHUSD",1768140641351,0.002,3113.9,3113.3,30.63599624]
["bitfinex","ETHUSD",1768140647078,0.002,3113.9,3113.3,31.60467597]
["bitfinex","ETHUSD",1768140647273,0.002,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768140648362,0.002,3113.9,3113.3,31.60467597]
["bitfinex","ETHUSD",1768140659397,0.002,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768140659584,0.002,3113.9,3113.3,31.60467597]
["bitfinex","ETHUSD",1768140659787,0.002,3113.6,3113.3,31.60467597]
["bitfinex","ETHUSD",1768140663898,0.002,3113.6,3113.3,30.63599624]
["bitfinex","ETHUSD",1768140677523,0.002,3113.6,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140699272,0.002,3113.6,3113.3,30.65954042]
["bitfinex","ETHUSD",1768140700285,0.002,3113.6,3113.3,33.8715587]
["bitfinex","ETHUSD",1768140700469,0.002,3113.6,3113.3,30.65954042]
["bitfinex","ETHUSD",1768140702593,0.002,3113.6,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140708903,0.002,3113.6,3113.4,0.03211922]
["bitfinex","ETHUSD",1768140709786,0.002,3113.6,3113.3,34.8353707]
["bitfinex","ETHUSD",1768140714212,0.002,3113.6,3113.4,0.03211922]
["bitfinex","ETHUSD",1768140716040,0.002,3113.6,3113.3,34.8353707]
["bitfinex","ETHUSD",1768140719740,0.002,3113.6,3113.4,0.03211922]
["bitfinex","ETHUSD",1768140719928,0.002,3113.6,3113.4,1.01951107]
["bitfinex","ETHUSD",1768140720329,0.002,3113.6,3113.4,1.98329991]
["bitfinex","ETHUSD",1768140722046,0.002,3113.9,3113.4,5.19520461]
["bitfinex","ETHUSD",1768140723066,0.002,3113.9,3113.4,4.19929655]
["bitfinex","ETHUSD",1768140723416,0.002,3113.9,3113.5,0.96373621]
["bitfinex","ETHUSD",1768140724044,0.002,3113.9,3113.5,4.17554565]
["bitfinex","ETHUSD",1768140725258,0.002,3113.9,3113.5,5.12320781]
["bitfinex","ETHUSD",1768140725627,0.002,3113.9,3113.5,4.1594716]
["bitfinex","ETHUSD",1768140726152,0.002,3113.9,3113.5,5.06462683]
["bitfinex","ETHUSD",1768140727568,0.002,3113.9,3113.6,0.50646268]
["bitfinex","ETHUSD",1768140734728,0.002,3114.2,3113.7,0.93433825]
["bitfinex","ETHUSD",1768140735813,0.002,3114.2,3113.8,3.21151005]
["bitfinex","ETHUSD",1768140736131,0.002,3114.2,3113.9,0.03211406]
["bitfinex","ETHUSD",1768140736521,0.002,3114.2,3113.8,3.21151005]
["bitfinex","ETHUSD",1768140736717,0.002,3114.2,3113.8,4.14231888]
["bitfinex","ETHUSD",1768140737025,0.002,3114.7,3114.0,0.90222212]
["bitfinex","ETHUSD",1768140737614,0.002,3114.7,3114.1,0.93161195]
["bitfinex","ETHUSD",1768140737797,0.002,3114.7,3114.0,0.90222212]
["bitfinex","ETHUSD",1768140737995,0.002,3114.7,3114.1,5.04503473]
["bitfinex","ETHUSD",1768140738444,0.002,3114.7,3114.1,4.11342278]
["bitfinex","ETHUSD",1768140738735,0.002,3114.7,3114.2,1.3135644]
["bitfinex","ETHUSD",1768140739231,0.002,3114.7,3114.2,0.90222212]
["bitfinex","ETHUSD",1768140739805,0.002,3114.7,3114.0,0.93161195]
["bitfinex","ETHUSD",1768140740006,0.002,3114.7,3114.0,1.83383407]
["bitfinex","ETHUSD",1768140740217,0.002,3114.7,3114.0,5.0451038]
["bitfinex","ETHUSD",1768140740400,0.002,3114.7,3114.0,1.83383407]
["bitfinex","ETHUSD",1768140740599,0.93280883,3114.7,3114.0,1.83383407]
["bitfinex","ETHUSD",1768140741003,0.95100994,3114.6,3113.9,0.00080288]
["bitfinex","ETHUSD",1768140741815,0.002,3114.2,3113.9,0.00080288]
["bitfinex","ETHUSD",1768140742137,0.93280883,3114.2,3113.9,0.00080288]
["bitfinex","ETHUSD",1768140747801,0.93280883,3114.2,3113.6,0.253]
["bitfinex","ETHUSD",1768140748003,0.93080883,3114.1,3113.6,0.253]
["bitfinex","ETHUSD",1768140749545,0.96577955,3114.2,3113.6,0.253]
["bitfinex","ETHUSD",1768140749546,0.93080883,3114.0,3113.6,0.253]
["bitfinex","ETHUSD",1768140753462,0.93080883,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1768140753662,0.93080883,3114.0,3113.6,0.253]
["bitfinex","ETHUSD",1768140754659,0.96577955,3114.2,3113.6,0.253]
["bitfinex","ETHUSD",1768140754853,0.96577955,3114.2,3113.7,0.03211613]
["bitfinex","ETHUSD",1768140755862,0.96577955,3114.2,3113.6,0.253]
["bitfinex","ETHUSD",1768140756060,1.92002479,3114.2,3113.6,0.253]
["bitfinex","ETHUSD",1768140759640,0.95424524,3114.1,3113.6,0.253]
["bitfinex","ETHUSD",1768140765746,0.95424524,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1768140766076,0.95424524,3114.1,3113.6,0.253]
["bitfinex","ETHUSD",1768140766077,0.002,3113.9,3113.6,0.253]
["bitfinex","ETHUSD",1768140777986,0.002,3113.9,3113.7,0.03211613]
["bitfinex","ETHUSD",1768140780191,0.002,3113.9,3113.6,1.19515807]
["bitfinex","ETHUSD",1768140780699,0.002,3113.9,3113.7,0.03211613]
["bitfinex","ETHUSD",1768140783092,0.002,3113.9,3113.7,0.9742742]
["bitfinex","ETHUSD",1768140783265,0.002,3113.9,3113.7,0.94215807]
["bitfinex","ETHUSD",1768140783590,0.002,3113.9,3113.6,0.253]
["bitfinex","ETHUSD",1768140786403,0.002,3113.9,3113.6,0.78920106]
["bitfinex","ETHUSD",1768140792719,0.002,3113.9,3113.6,0.253]
["bitfinex","ETHUSD",1768140818458,0.002,3113.9,3113.6,0.895343]
["bitfinex","ETHUSD",1768140827659,0.002,3113.9,3113.6,0.50470565]
["bitfinex","ETHUSD",1768140827867,0.002,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1768140828066,0.99230618,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1768140828239,1.31604051,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1768140829357,1.31604051,3113.9,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140833696,0.99230618,3113.9,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140835811,0.002,3113.6,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140854252,0.97361571,3113.6,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140855746,0.002,3113.6,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140884900,0.98256981,3113.5,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140885707,0.002,3113.6,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140886286,0.98456981,3113.6,3113.3,29.67214857]
["bitfinex","ETHUSD",1768140886483,0.98456981,3113.6,3113.3,26.45632463]
["bitfinex","ETHUSD",1768140886687,0.98456981,3113.6,3113.3,23.24050067]
["bitfinex","ETHUSD",1768140886890,0.98456981,3113.6,3113.3,20.02470629]
["bitfinex","ETHUSD",1768140887089,0.002,3113.6,3113.3,16.80889415]
["bitfinex","ETHUSD",1768140887299,0.002,3113.6,3113.3,13.59305635]
["bitfinex","ETHUSD",1768140887499,0.002,3113.6,3113.3,10.37721856]
["bitfinex","ETHUSD",1768140887706,0.002,3113.6,3113.3,7.16138077]
["bitfinex","ETHUSD",1768140888314,0.002,3113.6,3113.3,0.72979125]
["bitfinex","ETHUSD",1768140888687,0.002,3113.6,3113.3,0.38916167]
["bitfinex","ETHUSD",1768140888917,0.002,3113.6,3113.2,0.253]
["bitfinex","ETHUSD",1768140890713,0.98456981,3113.6,3112.7,0.28612644]
["bitfinex","ETHUSD",1768140891012,0.98456981,3113.6,3112.7,1.28061817]
["bitfinex","ETHUSD",1768140891181,0.98456981,3113.6,3112.8,1.54020677]
["bitfinex","ETHUSD",1768140893014,0.98456981,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768140894126,0.002,3113.6,3113.0,0.99549173]
["bitfinex","ETHUSD",1768140901101,0.002,3113.9,3113.3,0.99449173]
["bitfinex","ETHUSD",1768140901301,0.002,3114.2,3113.8,0.99449173]
["bitfinex","ETHUSD",1768140901529,0.98456981,3114.2,3113.4,0.38148454]
["bitfinex","ETHUSD",1768140901855,0.98456981,3114.2,3113.3,0.00080344]
["bitfinex","ETHUSD",1768140901856,0.98256981,3114.0,3113.3,0.00080344]
["bitfinex","ETHUSD",1768140902031,0.98256981,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1768140902342,0.98256981,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768140904511,0.002,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768140914559,0.96022876,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1768140919683,0.002,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768140927580,0.002,3113.3,3113.0,0.96567715]
["bitfinex","ETHUSD",1768140927875,0.002,3113.3,3113.1,0.96467715]
["bitfinex","ETHUSD",1768140933346,0.002,3113.3,3113.0,1.41199946]
["bitfinex","ETHUSD",1768140934459,0.002,3113.3,3113.0,0.96567715]
["bitfinex","ETHUSD",1768140935297,0.97301277,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768140935583,0.97301277,3113.3,3112.9,0.253]
["bitfinex","ETHUSD",1768140936902,0.97101277,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768140937064,0.97101277,3113.0,3112.5,0.96386626]
["bitfinex","ETHUSD",1768140937264,0.97101277,3113.0,3112.4,0.00082668]
["bitfinex","ETHUSD",1768140940703,0.97301277,3113.0,3112.4,0.00082668]
["bitfinex","ETHUSD",1768140946918,0.97101277,3112.9,3112.4,0.00082668]
["bitfinex","ETHUSD",1768140947096,0.97101277,3112.9,3112.3,0.00080288]
["bitfinex","ETHUSD",1768140947298,0.41936184,3112.8,3112.3,0.00080288]
["bitfinex","ETHUSD",1768140947691,0.00082668,3112.8,3112.3,0.00080288]
["bitfinex","ETHUSD",1768140950413,0.97183945,3112.8,3112.3,0.00080288]
["bitfinex","ETHUSD",1768140950619,0.97101277,3112.6,3111.7,0.99177609]
["bitfinex","ETHUSD",1768140950921,0.97101277,3112.6,3111.7,4.2054331]
["bitfinex","ETHUSD",1768140950922,0.97101277,3112.5,3111.7,4.2054331]
["bitfinex","ETHUSD",1768140951292,0.97101277,3112.5,3111.7,0.99177609]
["bitfinex","ETHUSD",1768140952498,0.97101277,3112.5,3111.7,4.20540221]
["bitfinex","ETHUSD",1768140952725,0.97101277,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768140953495,0.253,3112.6,3112.0,0.99277609]
["bitfinex","ETHUSD",1768140954634,0.69884227,3112.6,3112.0,0.99277609]
["bitfinex","ETHUSD",1768140962329,0.253,3112.6,3112.0,0.99277609]
["bitfinex","ETHUSD",1768140962630,0.00080288,3112.7,3112.1,1.02390873]
["bitfinex","ETHUSD",1768140963924,0.00080288,3112.7,3112.3,0.93032443]
["bitfinex","ETHUSD",1768140964715,0.002,3112.6,3112.3,0.93032443]
["bitfinex","ETHUSD",1768140965931,0.002,3113.0,3112.4,0.93115193]
["bitfinex","ETHUSD",1768140968331,0.002,3113.0,3112.4,4.14409771]
["bitfinex","ETHUSD",1768140969199,0.002,3113.0,3112.4,4.8798913]
["bitfinex","ETHUSD",1768140974252,0.002,3113.0,3112.4,3.94956687]
["bitfinex","ETHUSD",1768140974253,0.91146982,3113.0,3112.4,3.94956687]
["bitfinex","ETHUSD",1768140974458,0.91146982,3113.0,3112.4,3.21377328]
["bitfinex","ETHUSD",1768140974628,0.91146982,3113.0,3112.4,0.0008275]
["bitfinex","ETHUSD",1768140977353,0.002,3112.7,3112.4,0.0008275]
["bitfinex","ETHUSD",1768140979653,0.002,3112.7,3112.4,0.91993698]
["bitfinex","ETHUSD",1768140979853,0.002,3113.0,3112.4,0.91993698]
["bitfinex","ETHUSD",1768140983160,0.002,3113.0,3112.4,4.13287501]
["bitfinex","ETHUSD",1768140986527,0.002,3113.0,3112.5,0.91910948]
["bitfinex","ETHUSD",1768140987238,0.255,3113.0,3112.6,0.91910948]
["bitfinex","ETHUSD",1768140988971,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768140990569,0.93167093,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768140990771,0.93167093,3113.0,3112.4,0.0008275]
["bitfinex","ETHUSD",1768140996132,0.97936319,3112.8,3112.3,0.00080296]
["bitfinex","ETHUSD",1768140996455,1.0003918,3112.8,3112.3,0.00080296]
["bitfinex","ETHUSD",1768140996841,0.02102861,3112.8,3112.3,0.00080296]
["bitfinex","ETHUSD",1768140997049,0.02102861,3112.8,3112.3,0.96491073]
["bitfinex","ETHUSD",1768140997050,0.253,3112.7,3112.3,0.96491073]
["bitfinex","ETHUSD",1768140997443,0.253,3112.7,3112.3,0.00080296]
["bitfinex","ETHUSD",1768140998771,1.40167145,3112.7,3112.3,0.00080296]
["bitfinex","ETHUSD",1768140999348,1.39967146,3112.7,3112.3,0.00080296]
["bitfinex","ETHUSD",1768140999793,0.97936319,3112.6,3112.3,0.00080296]
["bitfinex","ETHUSD",1768141000872,0.002,3112.5,3112.3,0.00080296]
["bitfinex","ETHUSD",1768141004265,0.98136319,3112.5,3112.3,0.00080296]
["bitfinex","ETHUSD",1768141006156,0.9793632,3112.5,3112.3,0.00080296]
["bitfinex","ETHUSD",1768141006474,0.9793632,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141009345,1e-08,3112.5,3112.0,1.28656045]
["bitfinex","ETHUSD",1768141009970,1e-08,3112.5,3112.0,4.49989402]
["bitfinex","ETHUSD",1768141014083,1e-08,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768141017084,1e-08,3112.5,3112.1,0.96410777]
["bitfinex","ETHUSD",1768141026197,1e-08,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768141026397,1e-08,3112.5,3112.1,0.96410777]
["bitfinex","ETHUSD",1768141029204,1e-08,3112.5,3112.1,4.17733622]
["bitfinex","ETHUSD",1768141029377,1e-08,3112.5,3112.1,0.96410777]
["bitfinex","ETHUSD",1768141034203,1e-08,3112.5,3112.0,3.2143142]
["bitfinex","ETHUSD",1768141034367,1e-08,3112.5,3112.0,4.88415445]
["bitfinex","ETHUSD",1768141034900,1e-08,3112.5,3112.1,3.21326131]
["bitfinex","ETHUSD",1768141043410,1e-08,3112.5,3112.1,0.93368621]
["bitfinex","ETHUSD",1768141044606,1e-08,3112.5,3112.1,4.14691593]
["bitfinex","ETHUSD",1768141046016,1e-08,3112.5,3112.2,0.93368621]
["bitfinex","ETHUSD",1768141047983,1e-08,3112.5,3112.3,0.93368621]
["bitfinex","ETHUSD",1768141048786,0.0028275,3112.8,3112.4,0.93368621]
["bitfinex","ETHUSD",1768141048998,0.0028275,3112.8,3112.4,0.88107393]
["bitfinex","ETHUSD",1768141056934,0.00082751,3112.8,3112.4,0.88107393]
["bitfinex","ETHUSD",1768141057237,0.00082751,3112.8,3112.4,0.88190225]
["bitfinex","ETHUSD",1768141060551,0.00082751,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768141060851,0.00082751,3112.8,3112.4,0.88190225]
["bitfinex","ETHUSD",1768141064454,0.90741913,3112.7,3112.4,0.00082832]
["bitfinex","ETHUSD",1768141066053,0.90741913,3112.7,3112.4,0.03295786]
["bitfinex","ETHUSD",1768141066255,0.90541914,3112.7,3112.4,0.03295786]
["bitfinex","ETHUSD",1768141069662,0.00082751,3112.8,3112.4,1.02280577]
["bitfinex","ETHUSD",1768141070566,0.00082751,3112.8,3112.4,0.00082832]
["bitfinex","ETHUSD",1768141072344,0.00082751,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768141072534,0.00082751,3112.8,3112.4,0.00082832]
["bitfinex","ETHUSD",1768141073469,0.00082751,3112.8,3112.4,1.02280577]
["bitfinex","ETHUSD",1768141074372,0.00082751,3112.8,3112.4,0.99067623]
["bitfinex","ETHUSD",1768141080779,0.00082751,3112.8,3112.5,0.03212851]
["bitfinex","ETHUSD",1768141081898,0.00082751,3112.8,3112.6,0.98984791]
["bitfinex","ETHUSD",1768141082460,0.00082751,3112.8,3112.6,4.20259021]
["bitfinex","ETHUSD",1768141083973,0.00082751,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768141091495,0.00082751,3112.8,3112.7,0.92625241]
["bitfinex","ETHUSD",1768141091795,0.002,3113.0,3112.7,0.92625241]
["bitfinex","ETHUSD",1768141091966,0.002,3113.3,3113.0,0.00167386]
["bitfinex","ETHUSD",1768141092174,0.99621914,3113.2,3113.0,0.00167386]
["bitfinex","ETHUSD",1768141092409,0.99454528,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768141092698,0.002,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768141092908,0.002,3113.3,3112.8,0.92525241]
["bitfinex","ETHUSD",1768141093195,0.002,3113.3,3112.7,0.73617614]
["bitfinex","ETHUSD",1768141093603,0.002,3113.3,3112.7,1.66142855]
["bitfinex","ETHUSD",1768141094373,0.99821914,3113.3,3112.7,0.73617614]
["bitfinex","ETHUSD",1768141095100,0.99821914,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768141096879,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141097080,0.99821914,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141101426,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141124450,0.93178004,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768141124651,0.93016457,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768141129469,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141138580,0.002,3113.0,3112.8,0.93700448]
["bitfinex","ETHUSD",1768141147795,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141154161,0.95143303,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141157159,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141195335,1.15112877,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768141198305,1.58944462,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768141198527,1.33644462,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768141198738,1.58944462,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768141200522,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141212449,0.002,3113.0,3112.7,0.03312644]
["bitfinex","ETHUSD",1768141212927,0.002,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1768141213259,0.002,3113.0,3112.7,0.03312644]
["bitfinex","ETHUSD",1768141213459,0.002,3113.0,3112.7,0.87522634]
["bitfinex","ETHUSD",1768141213655,0.002,3113.0,3112.8,0.92004981]
["bitfinex","ETHUSD",1768141214230,0.002,3113.0,3112.7,1.74322867]
["bitfinex","ETHUSD",1768141214527,0.002,3113.0,3112.8,3.21254176]
["bitfinex","ETHUSD",1768141217943,0.002,3113.0,3112.7,1.74322867]
["bitfinex","ETHUSD",1768141218149,0.002,3113.0,3112.7,4.11375557]
["bitfinex","ETHUSD",1768141220448,0.002,3113.0,3112.7,5.03380538]
["bitfinex","ETHUSD",1768141224378,0.002,3113.0,3112.8,0.92004981]
["bitfinex","ETHUSD",1768141224546,0.002,3113.0,3112.8,0.95217522]
["bitfinex","ETHUSD",1768141224747,0.002,3113.0,3112.8,1.86904734]
["bitfinex","ETHUSD",1768141225114,0.002,3113.3,3113.0,0.00167188]
["bitfinex","ETHUSD",1768141225273,0.00032812,3113.3,3113.0,0.03212335]
["bitfinex","ETHUSD",1768141225485,0.00032812,3113.3,3113.0,0.86151559]
["bitfinex","ETHUSD",1768141227378,0.00032812,3113.3,3113.1,3.21223218]
["bitfinex","ETHUSD",1768141232281,0.00032812,3113.3,3113.0,4.0416808]
["bitfinex","ETHUSD",1768141234202,0.00032812,3113.3,3113.0,0.82939224]
["bitfinex","ETHUSD",1768141234360,0.00032812,3113.3,3113.0,4.04169967]
["bitfinex","ETHUSD",1768141234560,0.00032812,3113.3,3113.1,0.40416997]
["bitfinex","ETHUSD",1768141239871,0.00032812,3113.3,3113.0,0.83039224]
["bitfinex","ETHUSD",1768141241000,0.00032812,3113.3,3113.0,4.04271783]
["bitfinex","ETHUSD",1768141241911,0.00032812,3113.3,3113.0,0.83039224]
["bitfinex","ETHUSD",1768141242199,0.00032812,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768141243189,0.00032812,3113.3,3113.0,3.21331567]
["bitfinex","ETHUSD",1768141244820,0.00032812,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768141282139,0.00032812,3113.3,3113.0,0.98822328]
["bitfinex","ETHUSD",1768141282556,0.00032812,3113.3,3113.1,1.0193456]
["bitfinex","ETHUSD",1768141282857,0.002,3113.6,3113.1,1.0193456]
["bitfinex","ETHUSD",1768141283153,0.002,3113.6,3113.2,0.98722328]
["bitfinex","ETHUSD",1768141283354,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768141291254,0.002,3113.6,3113.3,0.98822328]
["bitfinex","ETHUSD",1768141292076,0.002,3113.6,3113.3,1.11673423]
["bitfinex","ETHUSD",1768141292734,0.002,3113.6,3113.4,3.21192265]
["bitfinex","ETHUSD",1768141292940,0.002,3113.6,3113.3,4.32873603]
["bitfinex","ETHUSD",1768141293141,0.002,3113.6,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141293856,0.94381733,3113.5,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141294236,0.002,3113.6,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141300254,0.94581733,3113.6,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141307080,0.002,3113.6,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141326918,0.94945853,3113.6,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141327124,0.002,3113.6,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141328626,0.91836954,3113.6,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141336135,0.002,3113.6,3113.3,0.12951095]
["bitfinex","ETHUSD",1768141344151,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768141362789,0.002,3113.6,3113.3,0.939776]
["bitfinex","ETHUSD",1768141363083,0.002,3113.6,3113.3,1.77257004]
["bitfinex","ETHUSD",1768141363254,0.002,3113.6,3113.4,0.938776]
["bitfinex","ETHUSD",1768141363455,0.002,3113.6,3113.4,0.97089522]
["bitfinex","ETHUSD",1768141363856,0.002,3113.6,3113.4,4.18280053]
["bitfinex","ETHUSD",1768141364466,0.002,3113.6,3113.4,3.24402453]
["bitfinex","ETHUSD",1768141364731,0.002,3113.6,3113.3,3.46800273]
["bitfinex","ETHUSD",1768141365614,0.002,3113.6,3113.4,6.4559386]
["bitfinex","ETHUSD",1768141365787,0.002,3113.6,3113.4,3.24401595]
["bitfinex","ETHUSD",1768141366188,0.002,3113.6,3113.4,4.20779241]
["bitfinex","ETHUSD",1768141367113,0.002,3113.6,3113.4,7.41971506]
["bitfinex","ETHUSD",1768141367309,0.002,3113.6,3113.4,4.17567319]
["bitfinex","ETHUSD",1768141367617,0.002,3113.6,3113.5,0.80567146]
["bitfinex","ETHUSD",1768141368485,0.002,3113.6,3113.5,4.01749095]
["bitfinex","ETHUSD",1768141369709,0.002,3113.6,3113.5,4.04960914]
["bitfinex","ETHUSD",1768141369912,0.002,3113.6,3113.5,4.17810895]
["bitfinex","ETHUSD",1768141370111,0.97146341,3113.9,3113.5,4.17810895]
["bitfinex","ETHUSD",1768141370322,0.97146341,3113.9,3113.6,0.7390025]
["bitfinex","ETHUSD",1768141370871,0.97146341,3113.9,3113.5,3.3403193]
["bitfinex","ETHUSD",1768141373131,0.97146341,3113.9,3113.5,0.12849981]
["bitfinex","ETHUSD",1768141375133,0.002,3113.9,3113.5,0.12849981]
["bitfinex","ETHUSD",1768141376927,0.002,3113.9,3113.5,3.34030914]
["bitfinex","ETHUSD",1768141382205,0.002,3113.9,3113.5,0.12849981]
["bitfinex","ETHUSD",1768141383337,0.002,3113.9,3113.5,3.34030683]
["bitfinex","ETHUSD",1768141384335,0.002,3113.9,3113.5,0.12849981]
["bitfinex","ETHUSD",1768141386450,0.002,3113.9,3113.5,1.46547873]
["bitfinex","ETHUSD",1768141387051,0.002,3113.9,3113.5,0.55659527]
["bitfinex","ETHUSD",1768141387851,0.002,3113.9,3113.5,0.12849981]
["bitfinex","ETHUSD",1768141389540,0.94591516,3113.9,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141389763,0.94591516,3113.9,3113.3,3.21382821]
["bitfinex","ETHUSD",1768141389915,0.94591516,3113.9,3113.3,4.17760467]
["bitfinex","ETHUSD",1768141390751,0.94591516,3113.9,3113.4,3.21192007]
["bitfinex","ETHUSD",1768141390928,0.94591516,3113.9,3113.4,4.05013921]
["bitfinex","ETHUSD",1768141391726,0.94591516,3113.9,3113.4,0.83821914]
["bitfinex","ETHUSD",1768141394857,0.002,3113.9,3113.4,0.83821914]
["bitfinex","ETHUSD",1768141395162,0.002,3113.9,3113.4,3.21191226]
["bitfinex","ETHUSD",1768141397660,0.94591516,3113.9,3113.3,0.96557998]
["bitfinex","ETHUSD",1768141397836,0.94591516,3113.9,3113.3,4.17759184]
["bitfinex","ETHUSD",1768141400446,0.94591516,3113.9,3113.3,0.96557998]
["bitfinex","ETHUSD",1768141401654,0.94591516,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768141403567,1.36182927,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768141403728,0.96411627,3113.8,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141403929,0.94391516,3113.8,3113.3,3.21382834]
["bitfinex","ETHUSD",1768141404166,0.002,3113.9,3113.3,3.21382834]
["bitfinex","ETHUSD",1768141405054,0.002,3113.9,3113.3,4.1577435]
["bitfinex","ETHUSD",1768141405258,0.02220111,3113.9,3113.3,0.94571868]
["bitfinex","ETHUSD",1768141406566,0.96611627,3113.9,3113.3,0.94571868]
["bitfinex","ETHUSD",1768141408361,0.02220111,3113.9,3113.4,0.9925807]
["bitfinex","ETHUSD",1768141408659,0.002,3113.9,3113.5,0.9925807]
["bitfinex","ETHUSD",1768141409261,0.002,3113.9,3113.5,1.2455807]
["bitfinex","ETHUSD",1768141410948,0.002,3113.9,3113.6,3.21171634]
["bitfinex","ETHUSD",1768141417375,0.002,3113.9,3113.6,4.13287429]
["bitfinex","ETHUSD",1768141419175,0.002,3113.9,3113.6,4.64087429]
["bitfinex","ETHUSD",1768141419671,0.002,3113.9,3113.6,5.54188396]
["bitfinex","ETHUSD",1768141420176,0.002,3113.9,3113.7,0.92115795]
["bitfinex","ETHUSD",1768141421340,0.002,3113.9,3113.7,4.38775949]
["bitfinex","ETHUSD",1768141425198,0.002,3113.9,3113.8,0.92115795]
["bitfinex","ETHUSD",1768141425363,0.002,3113.9,3113.8,4.132668]
["bitfinex","ETHUSD",1768141425559,0.002,3113.9,3113.8,4.1647831]
["bitfinex","ETHUSD",1768141426170,0.00280288,3114.3,3113.8,4.132668]
["bitfinex","ETHUSD",1768141426383,1.36804139,3114.4,3113.8,7.47267167]
["bitfinex","ETHUSD",1768141426582,0.12849031,3114.5,3113.9,0.92115795]
["bitfinex","ETHUSD",1768141426788,0.255,3114.6,3113.9,0.92196091]
["bitfinex","ETHUSD",1768141427496,0.002,3114.6,3114.1,0.92115795]
["bitfinex","ETHUSD",1768141429400,0.002,3114.6,3114.1,4.13230436]
["bitfinex","ETHUSD",1768141429897,0.002,3114.6,3114.1,5.83031762]
["bitfinex","ETHUSD",1768141434501,0.002,3114.6,3114.1,4.90915967]
["bitfinex","ETHUSD",1768141435917,0.97614744,3114.6,3114.1,0.96357215]
["bitfinex","ETHUSD",1768141436074,0.97414744,3114.4,3113.9,0.00080296]
["bitfinex","ETHUSD",1768141436273,0.99434855,3114.3,3113.9,0.00080296]
["bitfinex","ETHUSD",1768141440504,0.97414744,3114.3,3113.9,0.00080296]
["bitfinex","ETHUSD",1768141445007,0.95334711,3114.5,3113.9,0.00080296]
["bitfinex","ETHUSD",1768141445211,0.253,3114.4,3113.9,0.00080296]
["bitfinex","ETHUSD",1768141446806,0.02220111,3114.6,3113.9,0.94984354]
["bitfinex","ETHUSD",1768141447013,0.253,3114.5,3114.0,0.94904058]
["bitfinex","ETHUSD",1768141447210,0.002,3114.6,3114.0,1.91263439]
["bitfinex","ETHUSD",1768141447374,0.253,3114.5,3114.0,1.91263439]
["bitfinex","ETHUSD",1768141447577,0.253,3114.5,3113.9,0.83444729]
["bitfinex","ETHUSD",1768141447802,0.253,3114.5,3114.0,0.8206435]
["bitfinex","ETHUSD",1768141447977,0.253,3114.5,3114.1,0.95534711]
["bitfinex","ETHUSD",1768141449008,0.002,3114.6,3114.1,0.95534711]
["bitfinex","ETHUSD",1768141449217,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141449407,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141453537,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141454039,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141457418,0.255,3114.6,3114.2,0.97430885]
["bitfinex","ETHUSD",1768141458751,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141460722,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141460928,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141464037,0.255,3114.6,3114.2,0.97430885]
["bitfinex","ETHUSD",1768141464830,0.255,3114.6,3114.2,1.22930885]
["bitfinex","ETHUSD",1768141465456,0.255,3114.6,3114.2,0.97430885]
["bitfinex","ETHUSD",1768141469133,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141470354,0.255,3114.6,3114.2,0.97430885]
["bitfinex","ETHUSD",1768141472666,0.002,3114.6,3114.2,0.97430885]
["bitfinex","ETHUSD",1768141473171,0.96476269,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141474550,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141474748,0.002,3114.6,3114.2,0.97825556]
["bitfinex","ETHUSD",1768141476470,0.02220111,3114.6,3114.2,0.97825556]
["bitfinex","ETHUSD",1768141478348,0.27520111,3114.6,3114.2,0.97825556]
["bitfinex","ETHUSD",1768141482079,0.27520111,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141485495,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141493014,1.23013411,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141493203,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141495396,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141495601,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141500615,0.91651444,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141500785,0.93671555,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141501190,0.72169415,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141501592,0.46869415,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141501802,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141502088,0.25100001,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141503217,0.24900002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141503818,0.24700003,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141504016,0.02220111,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141504316,0.253,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768141510826,0.25100001,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768141511596,0.253,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768141512725,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141512726,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141515198,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141515405,0.253,3114.5,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141521333,0.002,3114.6,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141521504,0.253,3114.5,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141526411,0.002,3114.6,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141526610,0.253,3114.5,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141527035,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141531351,0.25100001,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141532636,0.25100001,3114.5,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141537553,0.24900002,3114.5,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141542766,0.002,3114.6,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141542969,0.253,3114.5,3114.2,0.9382441]
["bitfinex","ETHUSD",1768141543128,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141548168,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141548370,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141548670,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141548967,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141554471,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141554640,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141555166,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141555374,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141563176,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141563476,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141572058,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141572215,0.253,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768141579849,0.255,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141582047,0.002,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768141582242,0.255,3114.6,3114.2,0.98566872]
["bitfinex","ETHUSD",1768141582444,0.002,3114.6,3114.3,0.98466872]
["bitfinex","ETHUSD",1768141582647,0.002,3114.6,3114.4,1.01677763]
["bitfinex","ETHUSD",1768141583150,0.002,3114.6,3114.4,0.98466872]
["bitfinex","ETHUSD",1768141586388,0.002,3114.6,3114.2,0.42068808]
["bitfinex","ETHUSD",1768141590298,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768141597686,0.002,3114.6,3114.5,0.97336368]
["bitfinex","ETHUSD",1768141598400,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768141626652,0.002,3114.6,3114.5,0.98937807]
["bitfinex","ETHUSD",1768141626866,0.002,3114.6,3114.5,1.4094145]
["bitfinex","ETHUSD",1768141627070,0.002,3114.6,3114.5,0.98937807]
["bitfinex","ETHUSD",1768141631570,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768141634818,0.002,3114.6,3114.5,0.98309508]
["bitfinex","ETHUSD",1768141637184,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768141691289,0.9363224,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768141698807,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768141747812,0.002,3114.6,3114.5,0.1294606]
["bitfinex","ETHUSD",1768141749012,0.002,3114.6,3114.5,3.34024884]
["bitfinex","ETHUSD",1768141750941,0.002,3114.6,3114.5,0.1294606]
["bitfinex","ETHUSD",1768141751575,0.002,3114.6,3114.5,3.34024884]
["bitfinex","ETHUSD",1768141753705,0.002,3114.6,3114.5,0.1294606]
["bitfinex","ETHUSD",1768141754912,1e-08,3114.7,3114.5,3.34024884]
["bitfinex","ETHUSD",1768141755120,1e-08,3114.7,3114.5,4.08663617]
["bitfinex","ETHUSD",1768141755415,1e-08,3114.7,3114.5,3.95817557]
["bitfinex","ETHUSD",1768141755620,1e-08,3114.7,3114.6,0.12845565]
["bitfinex","ETHUSD",1768141765714,1e-08,3114.7,3114.6,3.33914081]
["bitfinex","ETHUSD",1768141766023,1e-08,3114.7,3114.6,4.0855146]
["bitfinex","ETHUSD",1768141766925,1e-08,3114.7,3114.6,0.87482944]
["bitfinex","ETHUSD",1768141767121,1e-08,3114.7,3114.6,4.0855146]
["bitfinex","ETHUSD",1768141767928,1e-08,3114.7,3114.6,0.87482944]
["bitfinex","ETHUSD",1768141768233,1e-08,3114.7,3114.6,3.33914081]
["bitfinex","ETHUSD",1768141769422,1e-08,3114.9,3114.6,3.33914081]
["bitfinex","ETHUSD",1768141769626,1e-08,3114.9,3114.8,0.00165652]
["bitfinex","ETHUSD",1768141769825,0.00034349,3115.0,3114.6,3.33914081]
["bitfinex","ETHUSD",1768141770124,0.00034349,3115.0,3114.6,3.21068516]
["bitfinex","ETHUSD",1768141770427,0.00034349,3115.0,3114.8,0.96332462]
["bitfinex","ETHUSD",1768141796367,0.00034349,3115.0,3114.8,1.95024422]
["bitfinex","ETHUSD",1768141796748,0.00034349,3115.0,3114.8,0.9869196]
["bitfinex","ETHUSD",1768141797166,0.00034349,3115.0,3114.9,0.96332462]
["bitfinex","ETHUSD",1768141814797,0.00034349,3115.0,3114.9,1.93136471]
["bitfinex","ETHUSD",1768141815301,0.00034349,3115.0,3114.9,0.96332462]
["bitfinex","ETHUSD",1768141817198,0.00034349,3115.0,3114.9,1.15646109]
["bitfinex","ETHUSD",1768141818202,0.00034349,3115.0,3114.9,2.12450118]
["bitfinex","ETHUSD",1768141823499,0.00034349,3115.0,3114.9,5.36698086]
["bitfinex","ETHUSD",1768141823799,0.00034349,3115.0,3114.9,2.12450118]
["bitfinex","ETHUSD",1768141823984,0.00034349,3115.0,3114.9,1.15646109]
["bitfinex","ETHUSD",1768141824581,0.00034349,3115.0,3114.9,4.36683702]
["bitfinex","ETHUSD",1768141825398,0.00034349,3115.0,3114.9,4.26683702]
["bitfinex","ETHUSD",1768141825601,0.00034349,3115.0,3114.9,1.05646109]
["bitfinex","ETHUSD",1768141831506,0.00034349,3115.0,3114.9,4.26683702]
["bitfinex","ETHUSD",1768141862620,0.00034349,3115.0,3114.9,5.21996967]
["bitfinex","ETHUSD",1768141869172,0.94632122,3115.8,3115.2,0.94414049]
["bitfinex","ETHUSD",1768141869173,0.00080312,3115.8,3115.2,0.94414049]
["bitfinex","ETHUSD",1768141869465,0.00080312,3115.8,3114.9,29.25562856]
["bitfinex","ETHUSD",1768141869466,0.9475181,3116.3,3115.5,0.00082914]
["bitfinex","ETHUSD",1768141870165,0.9475181,3116.3,3115.5,3.2105868]
["bitfinex","ETHUSD",1768141870568,0.9475181,3116.3,3115.3,0.252]
["bitfinex","ETHUSD",1768141870569,0.83965074,3115.9,3114.6,0.7335983]
["bitfinex","ETHUSD",1768141870877,0.83965074,3115.7,3115.1,0.9475181]
["bitfinex","ETHUSD",1768141871933,0.83965074,3115.7,3115.1,4.15767306]
["bitfinex","ETHUSD",1768141872135,0.84045394,3115.8,3115.1,0.9475181]
["bitfinex","ETHUSD",1768141872970,0.0008032,3115.8,3115.5,0.1]
["bitfinex","ETHUSD",1768141879294,0.84045394,3115.8,3115.5,0.1]
["bitfinex","ETHUSD",1768141881682,1.24550747,3115.8,3115.5,0.1]
["bitfinex","ETHUSD",1768141882896,1.24750747,3115.8,3115.5,0.1]
["bitfinex","ETHUSD",1768141884239,0.002,3115.8,3115.6,0.03209654]
["bitfinex","ETHUSD",1768141884357,0.002,3115.8,3115.5,0.1]
["bitfinex","ETHUSD",1768141884562,0.002,3115.8,3115.6,0.94414049]
["bitfinex","ETHUSD",1768141884790,0.002,3115.8,3115.7,0.94414049]
["bitfinex","ETHUSD",1768141885500,0.002,3115.8,3115.6,0.94414049]
["bitfinex","ETHUSD",1768141885704,0.002,3115.8,3115.7,1.07252853]
["bitfinex","ETHUSD",1768141886067,0.20548046,3116.8,3115.9,0.94414049]
["bitfinex","ETHUSD",1768141886273,0.1003907,3117.1,3116.8,0.94414049]
["bitfinex","ETHUSD",1768141886521,0.92593768,3117.6,3116.8,0.94414049]
["bitfinex","ETHUSD",1768141886830,0.92593768,3117.6,3116.9,0.94200839]
["bitfinex","ETHUSD",1768141886968,0.92593768,3117.8,3117.1,0.01440402]
["bitfinex","ETHUSD",1768141887332,3.20665355,3118.6,3117.3,0.01607071]
["bitfinex","ETHUSD",1768141887333,0.9455181,3118.5,3117.3,0.01607071]
["bitfinex","ETHUSD",1768141887614,0.9455181,3118.4,3117.6,0.00080224]
["bitfinex","ETHUSD",1768141887785,0.00080224,3118.0,3117.4,0.78498006]
["bitfinex","ETHUSD",1768141888485,0.00080224,3118.0,3117.5,0.92593768]
["bitfinex","ETHUSD",1768141889398,0.00080224,3118.0,3117.0,0.25280344]
["bitfinex","ETHUSD",1768141889399,0.94632034,3118.0,3117.0,0.25280344]
["bitfinex","ETHUSD",1768141889582,0.9455181,3117.9,3117.0,0.25280344]
["bitfinex","ETHUSD",1768141890290,0.41613223,3118.0,3117.0,0.25280344]
["bitfinex","ETHUSD",1768141890291,0.9455181,3117.8,3117.0,0.25280344]
["bitfinex","ETHUSD",1768141890881,0.9455181,3117.8,3117.0,1.19694393]
["bitfinex","ETHUSD",1768141891701,0.9455181,3117.8,3117.0,0.00080344]
["bitfinex","ETHUSD",1768141892007,0.9455181,3117.3,3116.4,0.00080288]
["bitfinex","ETHUSD",1768141892410,0.9455181,3117.1,3116.4,0.00080288]
["bitfinex","ETHUSD",1768141893635,0.9455181,3117.1,3116.3,1e-08]
["bitfinex","ETHUSD",1768141893796,0.99223992,3116.7,3115.5,1.31337128]
["bitfinex","ETHUSD",1768141894112,0.99223992,3116.7,3115.6,0.97661203]
["bitfinex","ETHUSD",1768141894806,0.99223992,3116.5,3115.5,0.10082996]
["bitfinex","ETHUSD",1768141895019,0.99223992,3116.5,3115.5,0.11690067]
["bitfinex","ETHUSD",1768141896025,0.99223992,3116.5,3115.5,0.10082996]
["bitfinex","ETHUSD",1768141896775,0.99223992,3116.3,3115.5,0.10082996]
["bitfinex","ETHUSD",1768141897124,0.99223992,3116.2,3115.5,0.10082996]
["bitfinex","ETHUSD",1768141898495,0.99223992,3115.8,3115.4,0.00080328]
["bitfinex","ETHUSD",1768141899377,0.99223992,3115.8,3115.4,0.03290188]
["bitfinex","ETHUSD",1768141899808,0.00082996,3115.9,3115.4,0.03290188]
["bitfinex","ETHUSD",1768141900113,0.99223992,3115.8,3115.4,0.03290188]
["bitfinex","ETHUSD",1768141900277,0.99223992,3115.8,3115.5,0.03209757]
["bitfinex","ETHUSD",1768141901178,0.00082996,3115.9,3115.5,0.03209757]
["bitfinex","ETHUSD",1768141901401,0.00082996,3115.9,3115.4,0.00080328]
["bitfinex","ETHUSD",1768141901608,0.99306988,3115.9,3115.4,0.00080328]
["bitfinex","ETHUSD",1768141901912,0.00082996,3115.9,3115.4,0.00080328]
["bitfinex","ETHUSD",1768141902409,0.00082996,3115.9,3115.4,0.9613446]
["bitfinex","ETHUSD",1768141905619,0.99306988,3115.9,3115.4,0.00080328]
["bitfinex","ETHUSD",1768141905817,0.00082996,3115.9,3115.4,0.00080328]
["bitfinex","ETHUSD",1768141906598,0.99306988,3115.9,3115.4,0.00080328]
["bitfinex","ETHUSD",1768141907194,0.99306988,3115.9,3114.3,7.04698098]
["bitfinex","ETHUSD",1768141907195,0.99223992,3115.8,3114.3,3.83607071]
["bitfinex","ETHUSD",1768141907435,0.99223992,3115.6,3114.5,0.26987391]
["bitfinex","ETHUSD",1768141908094,0.99223992,3115.6,3114.5,0.2538032]
["bitfinex","ETHUSD",1768141909327,0.99223992,3115.4,3114.5,0.0018032]
["bitfinex","ETHUSD",1768141909524,0.99223992,3115.2,3114.5,0.0018032]
["bitfinex","ETHUSD",1768141909814,0.99223992,3115.2,3114.5,6.657e-05]
["bitfinex","ETHUSD",1768141910188,0.99223992,3115.2,3114.2,0.001]
["bitfinex","ETHUSD",1768141910387,0.99304288,3114.3,3113.5,0.26807071]
["bitfinex","ETHUSD",1768141911821,0.00080296,3114.3,3113.6,0.96054132]
["bitfinex","ETHUSD",1768141912191,0.00080296,3114.3,3113.5,0.26807071]
["bitfinex","ETHUSD",1768141912736,0.00080296,3114.3,3113.5,1.22861203]
["bitfinex","ETHUSD",1768141912934,0.99304288,3114.3,3113.5,0.252]
["bitfinex","ETHUSD",1768141915712,0.99223992,3114.2,3113.5,0.252]
["bitfinex","ETHUSD",1768141919147,0.99223992,3114.8,3113.9,0.01687375]
["bitfinex","ETHUSD",1768141920454,0.002,3114.0,3113.9,0.01687375]
["bitfinex","ETHUSD",1768141920641,0.00011908,3114.0,3113.9,0.01687375]
["bitfinex","ETHUSD",1768141921216,0.002,3114.3,3113.9,1.00952913]
["bitfinex","ETHUSD",1768141921422,0.99223992,3115.4,3114.3,0.96054132]
["bitfinex","ETHUSD",1768141921621,0.99223992,3115.4,3114.2,0.96054132]
["bitfinex","ETHUSD",1768141923352,0.99223992,3115.1,3114.1,0.26807071]
["bitfinex","ETHUSD",1768141923526,0.99223992,3115.1,3114.1,2.19192428]
["bitfinex","ETHUSD",1768141923725,0.90594733,3114.9,3114.2,0.21919243]
["bitfinex","ETHUSD",1768141923944,0.90594733,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768141924326,0.90594733,3114.9,3114.0,1.7148366]
["bitfinex","ETHUSD",1768141925039,0.02020111,3114.8,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141925336,0.90514413,3114.7,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141926744,0.90594733,3114.9,3114.0,2.43808627]
["bitfinex","ETHUSD",1768141927053,0.90594733,3114.9,3114.0,2.7072752]
["bitfinex","ETHUSD",1768141927258,0.0008032,3114.9,3114.1,0.97524967]
["bitfinex","ETHUSD",1768141927462,0.0008032,3114.9,3114.1,1.00736167]
["bitfinex","ETHUSD",1768141928530,0.0008032,3114.9,3114.1,0.97524967]
["bitfinex","ETHUSD",1768141929866,0.0008032,3114.9,3114.1,1.24605749]
["bitfinex","ETHUSD",1768141931337,0.97174279,3114.9,3114.1,0.27080782]
["bitfinex","ETHUSD",1768141932470,0.97093959,3114.8,3114.1,0.27080782]
["bitfinex","ETHUSD",1768141932674,0.97093959,3114.6,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141933270,0.97293959,3114.6,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141937245,0.97093959,3114.5,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141941146,0.97093959,3114.4,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141941346,0.41837499,3114.4,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141941558,0.97093959,3114.5,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141942578,0.002,3114.6,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141943181,3.21269701,3114.6,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141943382,0.97293959,3114.6,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141946380,0.97093959,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768141946577,1.71038945,3114.4,3114.3,0.00010454]
["bitfinex","ETHUSD",1768141947649,1.71038945,3114.4,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141947851,0.97093959,3114.3,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141950014,3.95039284,3114.4,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141950305,4.92133243,3114.4,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141952197,0.97093959,3114.3,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141952398,4.18194371,3114.3,3114.0,1.4628366]
["bitfinex","ETHUSD",1768141952599,4.18194371,3114.3,3114.0,1.440488]
["bitfinex","ETHUSD",1768141953108,0.9911407,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768141953412,0.97093959,3114.2,3113.1,0.252]
["bitfinex","ETHUSD",1768141954270,0.98685226,3114.0,3113.1,0.252]
["bitfinex","ETHUSD",1768141956402,0.98685226,3113.8,3113.1,0.252]
["bitfinex","ETHUSD",1768141956701,0.98685226,3113.7,3112.9,0.92049616]
["bitfinex","ETHUSD",1768141957003,0.74096418,3113.8,3113.1,0.92049616]
["bitfinex","ETHUSD",1768141957004,0.99396418,3113.8,3113.1,0.92049616]
["bitfinex","ETHUSD",1768141957201,0.99396418,3113.8,3113.2,0.92049616]
["bitfinex","ETHUSD",1768141957372,0.74096418,3113.8,3113.2,0.92049616]
["bitfinex","ETHUSD",1768141957585,0.253,3113.9,3113.2,0.92049616]
["bitfinex","ETHUSD",1768141958582,0.253,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768141961255,0.98685226,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768141961429,0.98685226,3113.8,3113.0,0.92149616]
["bitfinex","ETHUSD",1768141961921,0.98685226,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1768141963004,0.98685226,3113.8,3113.0,0.92149616]
["bitfinex","ETHUSD",1768141964699,0.98685226,3114.2,3113.3,0.92229968]
["bitfinex","ETHUSD",1768141964899,1.23985226,3114.1,3113.3,0.92229968]
["bitfinex","ETHUSD",1768141965103,0.98685226,3114.0,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141965323,0.98685226,3113.9,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141965932,0.02020111,3113.8,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141966102,0.98685226,3113.9,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141970435,0.98685226,3113.8,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141970938,0.98685226,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768141971228,1.40667828,3113.7,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141971434,0.98685226,3113.6,3113.3,0.00180352]
["bitfinex","ETHUSD",1768141971909,0.98685226,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1768141972316,0.98685226,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1768141974517,0.98685226,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1768141974921,0.98685226,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1768141977940,0.41986775,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768141978138,1.40672001,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768141978543,3.63189363,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768141978839,0.41986775,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768141979206,3.63189577,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768141979407,3.21202802,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1768141980217,3.21202802,3113.3,3112.4,0.00082832]
["bitfinex","ETHUSD",1768141980218,0.98685226,3113.2,3112.4,0.00082832]
["bitfinex","ETHUSD",1768141980418,0.98685226,3113.0,3112.4,0.00082832]
["bitfinex","ETHUSD",1768141981543,0.98685226,3112.9,3112.4,0.00082832]
["bitfinex","ETHUSD",1768141981748,0.98685226,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1768141981927,0.98685226,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1768141982123,0.253,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141987348,3.46586092,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141987554,4.2324786,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141988858,5.16409729,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141989153,1.95123637,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141989938,1.01961768,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141990158,0.253,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141990921,3.21345108,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1768141991127,0.253,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1768141991538,0.93161869,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768141991838,0.253,3112.6,3112.0,0.92266371]
["bitfinex","ETHUSD",1768141992059,1.6245085,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1768141994131,0.69288981,3112.6,3112.0,0.92266371]
["bitfinex","ETHUSD",1768141994464,3.90564667,3112.6,3112.0,0.92266371]
["bitfinex","ETHUSD",1768141994821,0.69288981,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768141995027,0.253,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768141995454,3.46775136,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768141995640,0.255,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768141997223,1.18661869,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768141998167,4.39936909,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768141998358,0.44001721,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768141999566,0.69301721,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768141999859,0.253,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768142000565,0.00080304,3112.7,3112.6,0.92166371]
["bitfinex","ETHUSD",1768142000742,0.00082832,3112.8,3112.7,0.92166371]
["bitfinex","ETHUSD",1768142000936,0.00082832,3112.8,3112.7,0.9200491]
["bitfinex","ETHUSD",1768142003138,0.00080352,3113.7,3112.3,0.00180312]
["bitfinex","ETHUSD",1768142003139,3.21248522,3113.7,3112.8,0.92166371]
["bitfinex","ETHUSD",1768142003376,0.57424852,3113.6,3112.8,0.92166371]
["bitfinex","ETHUSD",1768142003569,0.253,3113.5,3112.8,0.92166371]
["bitfinex","ETHUSD",1768142004035,0.32124852,3113.6,3112.8,0.92166371]
["bitfinex","ETHUSD",1768142004367,0.253,3113.5,3112.8,0.92166371]
["bitfinex","ETHUSD",1768142005441,0.32124852,3113.6,3112.8,0.92166371]
["bitfinex","ETHUSD",1768142005653,0.25380352,3113.7,3112.8,0.92166371]
["bitfinex","ETHUSD",1768142006150,0.25380352,3113.7,3112.4,0.01689985]
["bitfinex","ETHUSD",1768142006151,0.00080352,3113.7,3113.0,0.92166371]
["bitfinex","ETHUSD",1768142007381,0.00080352,3113.7,3113.1,0.01607071]
["bitfinex","ETHUSD",1768142007540,0.002,3113.4,3113.2,0.92166371]
["bitfinex","ETHUSD",1768142007741,0.00280352,3113.7,3113.4,0.92166371]
["bitfinex","ETHUSD",1768142008074,0.00280352,3113.7,3113.4,0.92027832]
["bitfinex","ETHUSD",1768142008941,0.002,3113.9,3113.6,0.92166371]
["bitfinex","ETHUSD",1768142012474,0.002,3113.9,3113.4,0.92166371]
["bitfinex","ETHUSD",1768142019571,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768142021851,0.96199693,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768142022094,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768142023788,4.17150698,3113.8,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142023988,0.95999693,3113.6,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142024217,0.253,3113.7,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142028101,4.17341802,3113.9,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142028433,0.253,3113.8,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142028636,3.90715319,3113.8,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142029204,0.6956418,3113.8,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142029805,0.6956418,3113.8,3113.3,0.94470604]
["bitfinex","ETHUSD",1768142031027,0.6956418,3113.8,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142031429,0.6956418,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768142031637,0.39091017,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768142034624,3.60252336,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768142035118,0.95999693,3113.6,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142035799,0.39091017,3113.7,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142036004,0.253,3113.8,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142036206,3.46453208,3113.8,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142036632,0.253,3113.8,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142037365,0.002,3113.9,3113.3,0.94470604]
["bitfinex","ETHUSD",1768142037677,0.253,3113.8,3113.3,0.94470604]
["bitfinex","ETHUSD",1768142039555,0.59963159,3113.8,3113.3,0.94470604]
["bitfinex","ETHUSD",1768142041649,0.002,3113.9,3113.3,0.94470604]
["bitfinex","ETHUSD",1768142043246,0.002,3113.9,3113.7,0.94390244]
["bitfinex","ETHUSD",1768142043570,0.00080304,3114.3,3113.8,0.95997315]
["bitfinex","ETHUSD",1768142044482,0.0028032,3114.9,3114.3,0.90312658]
["bitfinex","ETHUSD",1768142046513,0.0028032,3114.9,3114.5,0.90312658]
["bitfinex","ETHUSD",1768142049817,0.0028032,3114.9,3114.6,0.92806075]
["bitfinex","ETHUSD",1768142051787,0.0028032,3114.9,3114.6,0.94413146]
["bitfinex","ETHUSD",1768142051990,0.0028032,3114.9,3114.6,0.92806075]
["bitfinex","ETHUSD",1768142056228,0.0028032,3114.9,3114.3,0.92806075]
["bitfinex","ETHUSD",1768142056438,0.0028032,3114.9,3114.4,0.92806075]
["bitfinex","ETHUSD",1768142065146,0.0028032,3114.9,3114.4,0.94413146]
["bitfinex","ETHUSD",1768142066613,0.0028032,3114.9,3114.6,0.94413146]
["bitfinex","ETHUSD",1768142072117,0.0028032,3114.9,3114.7,0.03210582]
["bitfinex","ETHUSD",1768142072322,0.0028032,3114.9,3114.7,0.92806075]
["bitfinex","ETHUSD",1768142073656,0.0028032,3114.9,3114.8,1.21216554]
["bitfinex","ETHUSD",1768142074464,0.0028032,3114.9,3114.8,1.18006075]
["bitfinex","ETHUSD",1768142076924,0.0028032,3114.9,3114.8,0.252]
["bitfinex","ETHUSD",1768142091775,0.0028032,3114.9,3114.3,0.93386981]
["bitfinex","ETHUSD",1768142091931,0.95105692,3114.9,3114.4,0.252]
["bitfinex","ETHUSD",1768142095478,0.95105692,3114.9,3114.5,0.03210788]
["bitfinex","ETHUSD",1768142095780,0.002,3115.0,3114.5,0.9177991]
["bitfinex","ETHUSD",1768142095980,0.002,3115.0,3114.5,0.93467309]
["bitfinex","ETHUSD",1768142100395,0.002,3115.0,3114.5,0.01687399]
["bitfinex","ETHUSD",1768142101383,0.002,3115.0,3114.5,0.93467309]
["bitfinex","ETHUSD",1768142102101,0.002,3115.0,3114.6,0.94990595]
["bitfinex","ETHUSD",1768142103295,0.002,3115.0,3114.8,0.9177991]
["bitfinex","ETHUSD",1768142103595,0.95025372,3115.6,3114.9,1.1697991]
["bitfinex","ETHUSD",1768142106510,0.002,3115.6,3115.0,0.9682144]
["bitfinex","ETHUSD",1768142106699,0.002,3115.6,3115.0,0.93611168]
["bitfinex","ETHUSD",1768142107097,0.002,3115.6,3115.0,0.9682144]
["bitfinex","ETHUSD",1768142107299,0.002,3115.6,3115.0,0.93611168]
["bitfinex","ETHUSD",1768142107995,0.002,3115.6,3115.2,0.93473997]
["bitfinex","ETHUSD",1768142109170,0.002,3115.6,3115.0,0.01607071]
["bitfinex","ETHUSD",1768142109393,0.002,3115.6,3115.1,0.91866926]
["bitfinex","ETHUSD",1768142110006,0.93340324,3115.6,3115.0,0.01607071]
["bitfinex","ETHUSD",1768142112506,0.002,3115.6,3115.0,0.01607071]
["bitfinex","ETHUSD",1768142114380,0.002,3115.6,3115.0,0.93473997]
["bitfinex","ETHUSD",1768142115406,0.002,3115.6,3115.2,0.93473997]
["bitfinex","ETHUSD",1768142116413,0.93340324,3115.6,3114.4,0.91866926]
["bitfinex","ETHUSD",1768142116621,0.93140324,3115.4,3114.4,1.17066926]
["bitfinex","ETHUSD",1768142116983,0.93140324,3115.2,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142125927,0.93140324,3115.1,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142127713,0.93140324,3114.9,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142128730,0.93140324,3114.8,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142131248,0.93140324,3115.0,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142134449,7.35787058,3115.2,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142134746,8.11905764,3115.2,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142135108,0.93773706,3115.1,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142138168,0.93773706,3115.0,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142138827,3.21023116,3115.1,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142139058,0.93773706,3115.0,3114.5,0.00080328]
["bitfinex","ETHUSD",1768142139826,0.93773706,3115.0,3114.3,0.252]
["bitfinex","ETHUSD",1768142140034,0.73662322,3114.9,3114.3,0.252]
["bitfinex","ETHUSD",1768142140254,0.93773706,3114.8,3114.3,0.252]
["bitfinex","ETHUSD",1768142141240,0.93773706,3114.7,3113.9,0.00080312]
["bitfinex","ETHUSD",1768142142565,0.93773706,3114.5,3113.9,0.00080312]
["bitfinex","ETHUSD",1768142144936,0.93773706,3114.3,3113.9,0.00080312]
["bitfinex","ETHUSD",1768142147450,0.93773706,3114.2,3113.9,0.00080312]
["bitfinex","ETHUSD",1768142149478,0.93773706,3114.4,3113.9,0.00080312]
["bitfinex","ETHUSD",1768142152270,3.21099444,3114.3,3113.9,0.00080312]
["bitfinex","ETHUSD",1768142153384,4.8846893,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768142153559,4.1487315,3114.3,3113.9,0.00080312]
["bitfinex","ETHUSD",1768142153880,0.93773706,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768142154387,4.14893127,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768142159194,0.93773706,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768142159373,0.00080312,3114.3,3113.6,0.94423384]
["bitfinex","ETHUSD",1768142159553,0.00080312,3114.3,3113.8,0.94323384]
["bitfinex","ETHUSD",1768142160254,0.00080312,3114.3,3113.7,0.01607071]
["bitfinex","ETHUSD",1768142160454,0.00080312,3114.3,3113.7,0.95930455]
["bitfinex","ETHUSD",1768142162087,0.00080312,3114.3,3113.7,0.94323384]
["bitfinex","ETHUSD",1768142162265,0.93854018,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1768142163288,4.14883461,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1768142164107,0.93027643,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768142164555,0.95047754,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768142164761,0.93027643,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768142165183,0.93027643,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1768142165371,4.14168334,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768142165572,3.20940692,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768142165787,3.20740693,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768142167483,0.93027643,3113.9,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142167884,7.35292941,3114.0,3113.3,0.9900696]
["bitfinex","ETHUSD",1768142168200,0.93027643,3113.9,3113.3,0.0008036]
["bitfinex","ETHUSD",1768142168498,0.97046038,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768142169369,3.21171634,3113.6,3113.2,0.252]
["bitfinex","ETHUSD",1768142170797,3.21245329,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768142170963,3.21245329,3113.7,3113.2,1.1825988]
["bitfinex","ETHUSD",1768142171162,3.21245329,3113.7,3113.3,0.9305988]
["bitfinex","ETHUSD",1768142172402,0.0008036,3113.7,3113.3,0.9305988]
["bitfinex","ETHUSD",1768142174403,0.0008036,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768142177910,0.0008036,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142178208,0.0028036,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142179310,0.00080361,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142181820,0.00080361,3113.7,3113.5,0.9315988]
["bitfinex","ETHUSD",1768142186218,0.00080361,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142188385,0.00080361,3113.7,3113.5,0.9315988]
["bitfinex","ETHUSD",1768142192615,0.00080361,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142194616,0.00080361,3113.7,3113.5,0.97700559]
["bitfinex","ETHUSD",1768142196116,0.00080361,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142210243,0.93954259,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142210545,0.9375426,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142213535,4.14921665,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142215269,0.9375426,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142215554,4.1501963,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1768142217449,0.002,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768142221524,0.94073898,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768142223228,3.21140691,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1768142223561,0.93873898,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1768142224650,0.002,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142231935,0.002,3113.7,3113.5,0.90165235]
["bitfinex","ETHUSD",1768142233266,0.002,3114.0,3113.5,0.90165235]
["bitfinex","ETHUSD",1768142235838,0.002,3114.0,3113.7,0.90065235]
["bitfinex","ETHUSD",1768142237178,0.002,3114.0,3113.6,0.01607071]
["bitfinex","ETHUSD",1768142238563,0.002,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768142240194,0.98076447,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768142243402,0.97876447,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1768142247097,4.1901742,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1768142247602,0.97876447,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1768142248670,0.002,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768142248870,0.002,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768142250502,0.002,3113.7,3113.5,0.90165235]
["bitfinex","ETHUSD",1768142250710,0.002,3113.7,3113.6,0.91672306]
["bitfinex","ETHUSD",1768142250910,0.00080312,3114.3,3113.7,0.90065235]
["bitfinex","ETHUSD",1768142260422,0.002,3114.0,3113.7,0.90065235]
["bitfinex","ETHUSD",1768142261321,0.002,3114.0,3113.6,0.01607071]
["bitfinex","ETHUSD",1768142261821,0.002,3114.0,3113.6,1.00858396]
["bitfinex","ETHUSD",1768142264329,0.002,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768142265423,0.002,3114.0,3113.5,0.01707071]
["bitfinex","ETHUSD",1768142265630,0.002,3114.0,3113.5,0.20978178]
["bitfinex","ETHUSD",1768142266127,0.97791826,3114.0,3113.5,0.20978178]
["bitfinex","ETHUSD",1768142266323,3.21120066,3114.1,3113.5,0.01707071]
["bitfinex","ETHUSD",1768142266899,0.97591826,3114.0,3113.5,0.01707071]
["bitfinex","ETHUSD",1768142267100,3.21114084,3114.2,3113.5,1.00958396]
["bitfinex","ETHUSD",1768142272131,0.00280312,3114.3,3113.5,1.00958396]
["bitfinex","ETHUSD",1768142272426,0.00280312,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768142272804,0.002,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768142281511,0.002,3114.0,3113.8,0.99351325]
["bitfinex","ETHUSD",1768142287843,0.002,3114.0,3113.9,0.96851463]
["bitfinex","ETHUSD",1768142288050,0.002,3114.0,3113.9,0.93640057]
["bitfinex","ETHUSD",1768142296173,0.002,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768142304796,0.002,3114.0,3113.8,0.93740057]
["bitfinex","ETHUSD",1768142311696,0.002,3114.0,3113.8,0.95347128]
["bitfinex","ETHUSD",1768142315481,0.002,3114.0,3113.9,0.03211406]
["bitfinex","ETHUSD",1768142315684,0.002,3114.0,3113.9,0.94984414]
["bitfinex","ETHUSD",1768142316392,0.002,3114.0,3113.9,0.91773008]
["bitfinex","ETHUSD",1768142322501,0.002,3114.0,3113.9,1.81773008]
["bitfinex","ETHUSD",1768142322797,0.002,3114.0,3113.9,2.02972167]
["bitfinex","ETHUSD",1768142332099,0.00280312,3114.3,3114.0,0.91773008]
["bitfinex","ETHUSD",1768142332306,0.00280312,3114.3,3114.0,0.93380079]
["bitfinex","ETHUSD",1768142346524,0.00280312,3114.3,3114.0,0.93219708]
["bitfinex","ETHUSD",1768142346913,0.00280312,3114.3,3114.0,0.01607071]
["bitfinex","ETHUSD",1768142347409,0.00280312,3114.3,3113.9,1.11199159]
["bitfinex","ETHUSD",1768142348095,0.00280312,3114.3,3113.9,2.07618461]
["bitfinex","ETHUSD",1768142348297,0.00280312,3114.3,3114.0,0.20932553]
["bitfinex","ETHUSD",1768142349108,0.00280312,3114.3,3114.0,1.17351855]
["bitfinex","ETHUSD",1768142350335,0.00280312,3114.3,3114.0,1.18958926]
["bitfinex","ETHUSD",1768142355430,0.00280312,3114.3,3114.2,0.98026373]
["bitfinex","ETHUSD",1768142355734,0.00280312,3114.3,3114.2,0.97886744]
["bitfinex","ETHUSD",1768142356338,0.00280312,3114.3,3114.2,1.23086744]
["bitfinex","ETHUSD",1768142358111,0.00280312,3114.3,3114.2,1.21619302]
["bitfinex","ETHUSD",1768142361933,0.00280312,3114.3,3114.2,0.252]
["bitfinex","ETHUSD",1768142368254,6.420958,3114.8,3114.2,0.252]
["bitfinex","ETHUSD",1768142368255,3.21123329,3114.9,3114.2,1.23226373]
["bitfinex","ETHUSD",1768142368750,3.21027287,3115.0,3114.5,0.00080336]
["bitfinex","ETHUSD",1768142370255,6.42036844,3115.1,3114.5,0.00080336]
["bitfinex","ETHUSD",1768142370943,6.42036844,3115.1,3114.5,0.96499638]
["bitfinex","ETHUSD",1768142374669,6.42192744,3115.3,3114.5,0.96499638]
["bitfinex","ETHUSD",1768142374837,7.39167505,3115.3,3114.5,0.96499638]
["bitfinex","ETHUSD",1768142375762,7.45727748,3115.3,3114.5,0.96499638]
["bitfinex","ETHUSD",1768142376548,7.39167505,3115.3,3114.5,0.96499638]
["bitfinex","ETHUSD",1768142376775,0.002,3115.3,3114.5,0.96499638]
["bitfinex","ETHUSD",1768142377072,0.002,3115.3,3114.6,1.01584334]
["bitfinex","ETHUSD",1768142377281,0.002,3115.3,3114.6,1.01422666]
["bitfinex","ETHUSD",1768142377982,0.002,3114.8,3114.6,1.01422666]
["bitfinex","ETHUSD",1768142379035,0.002,3114.8,3114.7,0.9998072]
["bitfinex","ETHUSD",1768142379975,0.00080328,3115.8,3114.8,0.98373649]
["bitfinex","ETHUSD",1768142380176,3.20976138,3115.5,3114.9,0.9998072]
["bitfinex","ETHUSD",1768142380381,3.27731071,3115.6,3114.9,0.99842388]
["bitfinex","ETHUSD",1768142380666,0.06560243,3115.5,3114.9,0.01468739]
["bitfinex","ETHUSD",1768142381037,3.21170828,3115.6,3114.9,0.99842388]
["bitfinex","ETHUSD",1768142381038,0.002,3115.6,3114.9,0.99842388]
["bitfinex","ETHUSD",1768142381647,0.06760243,3115.6,3114.9,0.99842388]
["bitfinex","ETHUSD",1768142381965,0.002,3115.6,3114.9,1.12684489]
["bitfinex","ETHUSD",1768142383963,0.06760243,3115.6,3114.9,0.99842388]
["bitfinex","ETHUSD",1768142384270,0.71635333,3115.6,3114.9,0.99842388]
["bitfinex","ETHUSD",1768142384561,6.48511775,3115.5,3114.9,0.01468739]
["bitfinex","ETHUSD",1768142384766,6.48511775,3115.5,3114.8,0.96315761]
["bitfinex","ETHUSD",1768142385263,0.06560243,3115.4,3114.8,0.96315761]
["bitfinex","ETHUSD",1768142385966,6.41951532,3115.5,3114.8,0.96315761]
["bitfinex","ETHUSD",1768142386164,7.51310176,3115.5,3114.8,0.96315761]
["bitfinex","ETHUSD",1768142386347,7.44749933,3115.5,3114.9,0.98373649]
["bitfinex","ETHUSD",1768142386970,0.02181779,3115.4,3114.9,0.98373649]
["bitfinex","ETHUSD",1768142387368,0.02181779,3115.4,3114.7,1.2518072]
["bitfinex","ETHUSD",1768142387867,0.02181779,3115.4,3114.8,0.98373649]
["bitfinex","ETHUSD",1768142388251,6.41951532,3115.5,3114.8,0.98373649]
["bitfinex","ETHUSD",1768142388452,0.06560243,3115.4,3114.7,0.26807071]
["bitfinex","ETHUSD",1768142388773,0.06560243,3115.4,3114.7,0.48964876]
["bitfinex","ETHUSD",1768142390153,0.002,3115.2,3114.7,0.48964876]
["bitfinex","ETHUSD",1768142391575,0.002,3115.2,3114.8,0.98373649]
["bitfinex","ETHUSD",1768142392874,0.002,3115.6,3115.0,0.98373649]
["bitfinex","ETHUSD",1768142393074,0.002,3115.6,3115.0,0.98207601]
["bitfinex","ETHUSD",1768142393944,0.002,3115.6,3114.9,0.01607071]
["bitfinex","ETHUSD",1768142393945,0.002,3115.6,3115.2,0.98373649]
["bitfinex","ETHUSD",1768142394245,0.002,3115.6,3115.2,0.98239697]
["bitfinex","ETHUSD",1768142395771,0.002,3115.6,3115.1,0.9998072]
["bitfinex","ETHUSD",1768142396182,0.002,3115.6,3115.1,1.22290333]
["bitfinex","ETHUSD",1768142396902,0.002,3115.6,3115.1,0.23916684]
["bitfinex","ETHUSD",1768142397076,0.002,3115.6,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142398588,6.42130928,3115.6,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142398748,3.20965464,3115.6,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142398950,6.41930928,3115.6,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142400681,3.20965464,3115.6,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142401096,3.27820645,3115.7,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142401590,6.48781047,3115.7,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142402100,3.20960402,3115.7,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142402305,6.41920804,3115.7,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142402512,6.41920804,3115.7,3115.1,0.9998072]
["bitfinex","ETHUSD",1768142402709,0.002,3115.3,3115.1,0.9998072]
["bitfinex","ETHUSD",1768142420540,0.002,3115.3,3115.1,0.01607071]
["bitfinex","ETHUSD",1768142420842,0.002,3115.3,3115.0,0.38141112]
["bitfinex","ETHUSD",1768142426247,0.002,3115.3,3115.0,1.31465034]
["bitfinex","ETHUSD",1768142426547,3.21170182,3115.6,3115.1,0.93323922]
["bitfinex","ETHUSD",1768142426747,0.07060243,3116.2,3115.1,0.93323922]
["bitfinex","ETHUSD",1768142426748,3.20888163,3116.4,3115.7,0.93323922]
["bitfinex","ETHUSD",1768142426933,3.20888163,3116.4,3115.8,0.252]
["bitfinex","ETHUSD",1768142427641,3.20888163,3116.4,3116.0,0.9]
["bitfinex","ETHUSD",1768142427847,6.41776326,3116.4,3116.0,0.9]
["bitfinex","ETHUSD",1768142428046,7.31824298,3116.4,3115.8,0.252]
["bitfinex","ETHUSD",1768142428423,7.31824298,3116.4,3116.0,0.93323922]
["bitfinex","ETHUSD",1768142428748,4.10936135,3116.4,3116.0,0.93323922]
["bitfinex","ETHUSD",1768142429245,4.10936135,3116.4,3115.8,0.252]
["bitfinex","ETHUSD",1768142429638,4.10936135,3116.4,3115.9,0.93323922]
["bitfinex","ETHUSD",1768142430017,7.31824298,3116.4,3115.9,0.93323922]
["bitfinex","ETHUSD",1768142430223,0.90047972,3116.3,3115.9,0.93323922]
["bitfinex","ETHUSD",1768142430847,0.90047972,3116.3,3115.5,0.16761002]
["bitfinex","ETHUSD",1768142431021,0.90047972,3116.3,3115.8,0.252]
["bitfinex","ETHUSD",1768142431962,3.20903664,3116.2,3115.8,0.252]
["bitfinex","ETHUSD",1768142432452,4.10951636,3116.2,3115.8,0.252]
["bitfinex","ETHUSD",1768142432651,7.318553,3116.2,3115.8,0.252]
["bitfinex","ETHUSD",1768142432945,7.318553,3116.2,3115.5,0.00083078]
["bitfinex","ETHUSD",1768142432946,8.12359073,3116.2,3115.5,0.00083078]
["bitfinex","ETHUSD",1768142433155,8.12359073,3116.2,3115.6,0.252]
["bitfinex","ETHUSD",1768142433820,0.99670225,3116.1,3115.6,0.252]
["bitfinex","ETHUSD",1768142436448,4.20594486,3116.0,3115.6,0.252]
["bitfinex","ETHUSD",1768142437021,0.99670225,3115.9,3115.6,0.252]
["bitfinex","ETHUSD",1768142438333,0.002,3115.8,3115.6,0.252]
["bitfinex","ETHUSD",1768142442746,0.002,3115.8,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142444338,2.76894208,3116.0,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142444565,3.21118261,3116.1,3115.5,1.22568092]
["bitfinex","ETHUSD",1768142444867,3.21118261,3116.1,3115.6,0.97285014]
["bitfinex","ETHUSD",1768142446272,0.002,3116.1,3115.6,0.97285014]
["bitfinex","ETHUSD",1768142451168,0.002,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1768142453403,0.002,3116.1,3115.5,1.22568092]
["bitfinex","ETHUSD",1768142454099,0.002,3116.1,3115.6,0.97285014]
["bitfinex","ETHUSD",1768142456809,0.002,3116.1,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142457305,0.99870225,3116.1,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142457908,0.002,3116.1,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142458506,0.002,3116.1,3115.5,1.22568092]
["bitfinex","ETHUSD",1768142459217,0.99870225,3116.1,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142459818,0.002,3116.1,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142461018,0.002,3116.1,3115.5,1.22568092]
["bitfinex","ETHUSD",1768142461220,0.002,3116.1,3115.6,0.97285014]
["bitfinex","ETHUSD",1768142463326,0.002,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768142473548,0.002,3116.1,3115.8,0.97890234]
["bitfinex","ETHUSD",1768142474029,0.002,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768142475662,3.21113962,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768142475869,4.12916887,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768142476230,3.20913962,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768142477172,6.41827924,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768142477672,0.92008788,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142479757,3.20934561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142479974,3.15919958,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142480174,3.20934561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142480470,4.12933465,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142481164,0.92008788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142481364,2.92098503,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142481552,3.20934561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142481735,3.20924756,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142481940,6.41849512,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142482738,7.338583,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142482944,3.20924756,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142483131,3.20914991,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768142483471,3.20924756,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142483877,6.41807328,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768142484539,7.33816116,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768142486635,4.12893589,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768142486834,1.05463914,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768142487845,1.05463914,3116.3,3115.8,0.97890234]
["bitfinex","ETHUSD",1768142488284,3.20884801,3116.4,3115.8,0.97890234]
["bitfinex","ETHUSD",1768142488772,3.20884801,3116.4,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142488948,3.20884801,3116.4,3115.6,0.97790234]
["bitfinex","ETHUSD",1768142490336,4.12893589,3116.4,3115.6,0.97790234]
["bitfinex","ETHUSD",1768142491274,0.92008788,3116.3,3115.6,0.97790234]
["bitfinex","ETHUSD",1768142491449,0.92008788,3116.3,3115.5,1.23073312]
["bitfinex","ETHUSD",1768142492848,0.92008788,3116.3,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142493735,0.99900589,3116.1,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142495939,0.99900589,3115.9,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142496950,3.20944861,3115.8,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142497551,3.20924261,3116.0,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142497752,3.20934561,3115.9,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142498676,3.20934561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142499165,6.41856524,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142500880,3.20924261,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142501770,6.41807328,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768142501946,7.41707917,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768142502147,6.41807328,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768142504269,6.4176614,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768142504445,1.06254795,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768142505275,6.41807328,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768142509881,7.41707917,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768142510051,6.41848522,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768142510778,0.002,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142521792,3.21134561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768142523798,0.002,3115.9,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142524179,0.96159037,3115.9,3115.5,0.25283078]
["bitfinex","ETHUSD",1768142524999,0.96242115,3115.9,3115.4,0.25380336]
["bitfinex","ETHUSD",1768142526608,6.41889722,3115.8,3115.4,0.25380336]
["bitfinex","ETHUSD",1768142528901,3.20944861,3115.8,3115.4,0.25380336]
["bitfinex","ETHUSD",1768142529104,6.41889722,3115.8,3115.4,0.25380336]
["bitfinex","ETHUSD",1768142529300,6.41970058,3115.8,3115.2,0.97936192]
["bitfinex","ETHUSD",1768142530174,0.99558949,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1768142530775,0.99558949,3115.7,3114.8,0.252]
["bitfinex","ETHUSD",1768142530776,0.99558949,3115.5,3114.6,0.89503773]
["bitfinex","ETHUSD",1768142532701,6.41972138,3115.4,3114.6,0.89503773]
["bitfinex","ETHUSD",1768142533868,7.41531087,3115.4,3114.6,0.89503773]
["bitfinex","ETHUSD",1768142534071,6.41972138,3115.4,3114.6,0.89503773]
["bitfinex","ETHUSD",1768142534300,6.37033881,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768142534499,3.12743198,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768142534679,3.20975766,3115.5,3114.9,0.89603773]
["bitfinex","ETHUSD",1768142534880,0.002,3115.6,3115.1,0.89503773]
["bitfinex","ETHUSD",1768142535184,3.20975766,3115.5,3115.1,0.89503773]
["bitfinex","ETHUSD",1768142535593,6.41951532,3115.5,3115.1,0.89503773]
["bitfinex","ETHUSD",1768142536175,6.41951532,3115.5,3114.9,0.89603773]
["bitfinex","ETHUSD",1768142537094,0.99558949,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768142539006,6.41951532,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768142541513,6.41951532,3115.5,3114.9,0.89603773]
["bitfinex","ETHUSD",1768142542891,0.99758949,3115.6,3114.9,0.89603773]
["bitfinex","ETHUSD",1768142543097,0.002,3115.6,3114.9,0.89603773]
["bitfinex","ETHUSD",1768142543813,0.99558949,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768142544015,0.002,3115.6,3114.9,0.89603773]
["bitfinex","ETHUSD",1768142546204,3.20955162,3115.7,3115.0,0.89503773]
["bitfinex","ETHUSD",1768142546517,3.04871458,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768142551227,4.45789075,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1768142553607,3.46230126,3115.8,3115.2,0.89603773]
["bitfinex","ETHUSD",1768142554015,3.46230126,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1768142554194,3.46230126,3115.8,3115.2,0.89603773]
["bitfinex","ETHUSD",1768142556425,3.21030126,3115.8,3115.3,0.03209963]
["bitfinex","ETHUSD",1768142557432,3.21030126,3115.8,3115.2,0.89603773]
["bitfinex","ETHUSD",1768142558231,0.00080336,3115.8,3115.2,0.89603773]
["bitfinex","ETHUSD",1768142558397,3.20898567,3115.9,3115.2,0.89603773]
["bitfinex","ETHUSD",1768142558600,0.002,3115.8,3115.5,0.00083161]
["bitfinex","ETHUSD",1768142563422,0.95260355,3115.8,3115.5,0.00083161]
["bitfinex","ETHUSD",1768142565340,4.16025819,3115.6,3115.5,0.00083161]
["bitfinex","ETHUSD",1768142567640,3.20965464,3115.6,3115.5,0.00083161]
["bitfinex","ETHUSD",1768142569239,4.16015517,3115.7,3115.5,0.00083161]
["bitfinex","ETHUSD",1768142569738,7.3697082,3115.7,3115.5,0.00083161]
["bitfinex","ETHUSD",1768142569939,7.3697082,3115.7,3115.5,0.00183161]
["bitfinex","ETHUSD",1768142570141,0.95060355,3115.6,3115.5,0.00183161]
["bitfinex","ETHUSD",1768142571813,4.16025819,3115.6,3115.5,0.00183161]
["bitfinex","ETHUSD",1768142586740,7.36991283,3115.6,3114.9,0.89603773]
["bitfinex","ETHUSD",1768142587038,7.36991283,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1768142587238,0.91172661,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768142589150,6.41972138,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768142592207,3.20986069,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768142593770,3.20986069,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768142594148,0.002,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1768142596297,1.42414609,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1768142596595,1.42414609,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768142596878,0.002,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768142602046,0.92144101,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768142604374,6.42013352,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768142605600,7.33957453,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768142607166,0.92144101,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768142607402,2.0017349,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768142610690,6.42013352,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768142612205,7.33957453,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768142612699,0.91944101,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1768142612886,0.91944101,3115.1,3114.2,0.89503773]
["bitfinex","ETHUSD",1768142612887,0.00080336,3114.9,3114.2,0.89503773]
["bitfinex","ETHUSD",1768142614187,0.90275047,3114.9,3114.2,0.89503773]
["bitfinex","ETHUSD",1768142615198,6.420958,3114.8,3114.2,0.89503773]
["bitfinex","ETHUSD",1768142615502,8.08047596,3114.8,3114.0,0.89503773]
["bitfinex","ETHUSD",1768142615666,7.32290511,3114.8,3114.0,0.89503773]
["bitfinex","ETHUSD",1768142618906,10.53338411,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768142619071,0.90194711,3114.7,3114.0,0.89503773]
["bitfinex","ETHUSD",1768142619801,6.42137032,3114.6,3113.9,0.89584093]
["bitfinex","ETHUSD",1768142621978,0.90194711,3114.6,3113.9,0.0008032]
["bitfinex","ETHUSD",1768142622795,0.90194711,3114.5,3113.9,0.0008032]
["bitfinex","ETHUSD",1768142622997,0.90194711,3114.4,3113.2,0.1664722]
["bitfinex","ETHUSD",1768142623192,0.00080368,3113.7,3113.2,0.89503773]
["bitfinex","ETHUSD",1768142623983,0.00080368,3113.7,3113.1,5.476611]
["bitfinex","ETHUSD",1768142624184,0.90275079,3113.7,3113.0,0.89503773]
["bitfinex","ETHUSD",1768142624489,0.00080368,3113.7,3113.0,0.89503773]
["bitfinex","ETHUSD",1768142626515,0.90275079,3113.7,3112.7,0.89503773]
["bitfinex","ETHUSD",1768142628302,6.42363898,3113.5,3112.7,0.89503773]
["bitfinex","ETHUSD",1768142629518,3.21181949,3113.5,3112.7,0.89503773]
["bitfinex","ETHUSD",1768142630213,0.90194711,3113.4,3112.7,0.89503773]
["bitfinex","ETHUSD",1768142630520,6.42405164,3113.3,3112.7,0.89503773]
["bitfinex","ETHUSD",1768142630992,3.21202582,3113.3,3112.7,0.89503773]
["bitfinex","ETHUSD",1768142631321,4.11397293,3113.3,3112.5,0.89503773]
["bitfinex","ETHUSD",1768142631499,3.21202582,3113.3,3112.5,0.89503773]
["bitfinex","ETHUSD",1768142632593,6.4239086,3113.4,3112.5,0.89503773]
["bitfinex","ETHUSD",1768142633189,6.4239086,3113.4,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142633190,0.90194711,3113.3,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142633915,0.90194711,3113.3,3112.4,0.89586687]
["bitfinex","ETHUSD",1768142635312,0.90194711,3113.1,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142636498,0.90194711,3112.9,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142636817,3.21233536,3113.0,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142637023,3.46533536,3113.0,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142637544,6.67767072,3113.0,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142638129,7.57961783,3113.0,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142638642,8.33757961,3113.0,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142639138,7.57961783,3113.0,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142640540,0.90194711,3112.7,3112.4,0.00082914]
["bitfinex","ETHUSD",1768142641509,0.90275023,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1768142642323,0.00080312,3112.7,3112.0,0.89603773]
["bitfinex","ETHUSD",1768142642523,0.253,3112.6,3112.0,0.89603773]
["bitfinex","ETHUSD",1768142642726,3.46576015,3112.6,3112.0,0.89603773]
["bitfinex","ETHUSD",1768142644759,3.21276015,3112.6,3112.0,0.89603773]
["bitfinex","ETHUSD",1768142644958,3.21349178,3112.7,3112.0,0.89603773]
["bitfinex","ETHUSD",1768142645159,3.46649178,3112.7,3112.0,0.89603773]
["bitfinex","ETHUSD",1768142645663,4.44326768,3112.7,3112.0,0.89603773]
["bitfinex","ETHUSD",1768142646162,0.25382914,3112.8,3112.1,0.89503773]
["bitfinex","ETHUSD",1768142646366,0.25382914,3112.8,3112.3,0.0008032]
["bitfinex","ETHUSD",1768142646664,0.19037185,3112.8,3112.3,0.0008032]
["bitfinex","ETHUSD",1768142646857,3.46548994,3112.9,3112.4,0.00082996]
["bitfinex","ETHUSD",1768142647461,0.9787759,3113.2,3112.4,0.89586769]
["bitfinex","ETHUSD",1768142647638,0.002,3113.2,3112.4,0.89586769]
["bitfinex","ETHUSD",1768142649083,0.002,3113.2,3112.5,0.89503773]
["bitfinex","ETHUSD",1768142649256,0.002,3113.2,3112.7,0.89503773]
["bitfinex","ETHUSD",1768142650437,3.96e-06,3113.5,3113.0,0.89503773]
["bitfinex","ETHUSD",1768142653110,3.96e-06,3113.5,3113.1,0.89503773]
["bitfinex","ETHUSD",1768142656514,3.96e-06,3113.5,3113.2,0.89503773]
["bitfinex","ETHUSD",1768142657497,3.96e-06,3113.5,3113.2,4.10716002]
["bitfinex","ETHUSD",1768142657702,0.25200197,3114.1,3113.4,0.93543251]
["bitfinex","ETHUSD",1768142660898,1.23081364,3114.1,3113.4,0.93543251]
["bitfinex","ETHUSD",1768142662902,1.23081364,3114.1,3113.4,0.96755173]
["bitfinex","ETHUSD",1768142663304,1.23081364,3114.1,3113.5,2.423034]
["bitfinex","ETHUSD",1768142663504,0.97961487,3114.3,3113.5,0.93543251]
["bitfinex","ETHUSD",1768142663705,0.253,3114.2,3113.5,1.42343701]
["bitfinex","ETHUSD",1768142666409,1.23261487,3114.3,3113.6,0.93543251]
["bitfinex","ETHUSD",1768142666810,4.44361448,3114.3,3113.6,0.93543251]
["bitfinex","ETHUSD",1768142668958,3.46480281,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768142670672,0.0008032,3114.3,3113.7,0.93643251]
["bitfinex","ETHUSD",1768142673238,0.0008032,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768142673429,0.97961487,3114.3,3113.7,0.46462419]
["bitfinex","ETHUSD",1768142673841,0.97961487,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768142674042,0.0008032,3114.3,3113.7,0.91386633]
["bitfinex","ETHUSD",1768142676978,0.0008032,3114.3,3113.8,0.91286633]
["bitfinex","ETHUSD",1768142678445,0.95200649,3114.3,3113.7,3.21260041]
["bitfinex","ETHUSD",1768142678876,0.95200649,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768142679172,0.95200649,3114.3,3113.7,0.41355475]
["bitfinex","ETHUSD",1768142680576,0.95200649,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768142681149,0.0008032,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768142686618,0.95200649,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768142687742,0.0008032,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768142689922,0.95200649,3114.3,3113.7,0.41355475]
["bitfinex","ETHUSD",1768142692747,0.95200649,3114.3,3113.8,0.45381082]
["bitfinex","ETHUSD",1768142692748,0.0008032,3114.3,3113.8,0.45381082]
["bitfinex","ETHUSD",1768142692954,0.0008032,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768142693422,0.253,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768142693627,1.20420329,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768142694248,0.253,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768142694444,0.95320329,3114.8,3114.0,0.001]
["bitfinex","ETHUSD",1768142694642,0.253,3114.7,3114.0,0.91386633]
["bitfinex","ETHUSD",1768142694846,0.253,3114.7,3114.1,0.41259895]
["bitfinex","ETHUSD",1768142695038,0.253,3114.7,3114.1,1.32546528]
["bitfinex","ETHUSD",1768142699358,0.95120329,3114.6,3114.1,0.41259895]
["bitfinex","ETHUSD",1768142701169,0.253,3114.7,3114.1,4.53664219]
["bitfinex","ETHUSD",1768142701541,0.253,3114.7,3114.1,1.32546528]
["bitfinex","ETHUSD",1768142701742,0.253,3114.7,3114.2,0.45377216]
["bitfinex","ETHUSD",1768142702238,1.20420329,3114.7,3114.2,0.45377216]
["bitfinex","ETHUSD",1768142702577,1.20420329,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1768142704979,0.002,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1768142705275,0.95474302,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768142706844,0.255,3114.7,3114.0,0.95419808]
["bitfinex","ETHUSD",1768142707746,1.20974302,3114.7,3114.0,0.95419808]
["bitfinex","ETHUSD",1768142708082,0.255,3114.7,3114.0,0.95419808]
["bitfinex","ETHUSD",1768142708451,0.95170304,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768142708650,0.95170304,3114.6,3114.0,0.32233043]
["bitfinex","ETHUSD",1768142711190,0.95170304,3114.6,3114.0,3.53361868]
["bitfinex","ETHUSD",1768142712380,0.255,3114.7,3114.0,3.53361868]
["bitfinex","ETHUSD",1768142712553,1.20670304,3114.7,3114.0,3.53361868]
["bitfinex","ETHUSD",1768142712888,1.20670304,3114.7,3114.1,0.44940071]
["bitfinex","ETHUSD",1768142714791,1.20670304,3114.7,3114.1,3.66059755]
["bitfinex","ETHUSD",1768142715079,0.255,3114.7,3114.1,4.6201827]
["bitfinex","ETHUSD",1768142715783,0.255,3114.7,3114.1,1.40898586]
["bitfinex","ETHUSD",1768142715983,0.255,3114.7,3114.1,4.62016696]
["bitfinex","ETHUSD",1768142716152,0.255,3114.7,3114.2,1.45383489]
["bitfinex","ETHUSD",1768142716358,0.255,3114.7,3114.2,0.49424974]
["bitfinex","ETHUSD",1768142716759,0.95170304,3114.6,3114.2,0.49424974]
["bitfinex","ETHUSD",1768142716961,0.255,3114.7,3114.2,0.49424974]
["bitfinex","ETHUSD",1768142717586,0.255,3114.7,3114.6,0.02030634]
["bitfinex","ETHUSD",1768142723674,0.002,3114.8,3114.6,0.02030634]
["bitfinex","ETHUSD",1768142729305,0.002,3114.8,3114.6,0.97989149]
["bitfinex","ETHUSD",1768142729681,0.95170304,3115.2,3114.6,0.02030634]
["bitfinex","ETHUSD",1768142729872,0.95170304,3115.2,3114.6,0.3435059]
["bitfinex","ETHUSD",1768142730564,0.95370304,3115.3,3114.6,0.3435059]
["bitfinex","ETHUSD",1768142730801,0.95370304,3115.3,3114.6,1.30309105]
["bitfinex","ETHUSD",1768142731892,0.95370304,3115.3,3114.7,0.95958515]
["bitfinex","ETHUSD",1768142732282,0.95370304,3115.3,3114.6,0.3435059]
["bitfinex","ETHUSD",1768142732482,0.95370304,3115.3,3114.6,1.30309105]
["bitfinex","ETHUSD",1768142732697,0.002,3115.3,3114.6,1.30309105]
["bitfinex","ETHUSD",1768142733285,0.95170304,3115.2,3114.6,0.02030634]
["bitfinex","ETHUSD",1768142735400,1.01655418,3115.1,3114.6,0.02030634]
["bitfinex","ETHUSD",1768142735599,0.99473639,3115.1,3114.6,0.02030634]
["bitfinex","ETHUSD",1768142736110,0.99473639,3114.9,3114.6,0.02030634]
["bitfinex","ETHUSD",1768142738203,0.99473639,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142741120,3.21027691,3115.0,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142741419,4.2050133,3115.0,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142741721,4.2050133,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768142742221,0.002,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142757600,0.002,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142758348,0.99673639,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142759115,0.002,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142760253,1.08994695,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142763372,3.210479,3114.8,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142763734,3.210479,3114.8,3114.5,0.94880047]
["bitfinex","ETHUSD",1768142765364,3.210479,3114.8,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142765751,0.002,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142766135,0.002,3114.9,3114.5,0.94880047]
["bitfinex","ETHUSD",1768142766465,0.002,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142766648,0.66945457,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142768171,3.210479,3114.8,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142769172,3.210479,3114.8,3114.5,0.96758747]
["bitfinex","ETHUSD",1768142770685,3.21242927,3114.9,3114.5,0.96758747]
["bitfinex","ETHUSD",1768142772873,0.002,3114.9,3114.5,0.96758747]
["bitfinex","ETHUSD",1768142777399,3.95e-06,3115.2,3114.6,0.96678403]
["bitfinex","ETHUSD",1768142777992,3.95e-06,3115.2,3114.8,0.96778403]
["bitfinex","ETHUSD",1768142780294,3.95e-06,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142781305,3.95e-06,3115.2,3114.8,0.96778403]
["bitfinex","ETHUSD",1768142783404,3.95e-06,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142784176,1.07959847,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142784376,1.9917239,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142784590,6.42033962,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768142787205,7.33246505,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768142789675,0.002,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142791717,3.21237593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142792912,3.0617958,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142793085,2.53422235,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142793287,3.21027904,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768142793717,3.21037593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142793912,3.21007071,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142794317,3.9434867,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142794616,8.14019664,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142800624,0.98664318,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768142800826,6.42054574,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768142801497,2.66696972,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768142801692,6.42054574,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768142802099,0.002,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142802718,3.95e-06,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142805102,0.98664713,3115.2,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142807532,7.4069828,3115.1,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142810612,0.98664318,3115.0,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142810808,0.98664713,3115.2,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142811014,3.2101931,3115.1,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142811212,6.4203862,3115.1,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142811412,7.40702938,3115.1,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142811826,6.4203862,3115.1,3114.5,0.93122732]
["bitfinex","ETHUSD",1768142813031,6.42013747,3115.2,3114.5,0.93122732]
["bitfinex","ETHUSD",1768142814027,6.42013747,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768142814226,0.002,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768142814545,0.002,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142814752,0.002,3114.9,3114.6,0.15795745]
["bitfinex","ETHUSD",1768142815917,0.002,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142818622,0.98864318,3114.9,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142820964,7.40760118,3114.8,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142822246,0.98664318,3114.7,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142822559,0.98664318,3114.6,3114.5,0.00080344]
["bitfinex","ETHUSD",1768142822960,0.98664318,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768142823565,0.98664318,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1768142825362,0.92456374,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768142825568,0.92256375,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768142827984,4.13367273,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768142828481,0.92256375,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768142828992,3.2110254,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768142831480,0.91308627,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768142834303,0.91308627,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1768142835013,7.33528137,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1768142835324,0.42779178,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768142835522,6.4221951,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768142835728,7.33528137,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768142836107,3.21109755,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768142836459,3.2118701,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768142836623,3.2118701,3114.3,3113.7,0.16095744]
["bitfinex","ETHUSD",1768142837722,6.42294788,3114.3,3113.7,0.16095744]
["bitfinex","ETHUSD",1768142837929,3.2118701,3114.3,3113.7,0.16095744]
["bitfinex","ETHUSD",1768142838250,0.002,3114.8,3113.8,0.15995744]
["bitfinex","ETHUSD",1768142838251,0.91508627,3114.8,3113.8,0.15995744]
["bitfinex","ETHUSD",1768142838455,0.91308627,3114.6,3113.9,0.03291742]
["bitfinex","ETHUSD",1768142838750,3.21058207,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1768142838909,0.002,3114.8,3114.0,0.001]
["bitfinex","ETHUSD",1768142838910,0.91308627,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768142839114,0.91308627,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1768142840451,6.42306358,3114.8,3114.0,0.9805713]
["bitfinex","ETHUSD",1768142844829,0.002,3114.8,3114.0,0.9805713]
["bitfinex","ETHUSD",1768142848458,0.002,3114.8,3114.1,0.9795713]
["bitfinex","ETHUSD",1768142848754,0.002,3114.8,3114.3,0.9795713]
["bitfinex","ETHUSD",1768142850159,0.002,3114.8,3114.3,0.9805713]
["bitfinex","ETHUSD",1768142855257,0.002,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768142856287,3.212479,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768142856583,0.00280344,3114.9,3114.3,0.97189678]
["bitfinex","ETHUSD",1768142856769,3.210479,3114.8,3114.3,0.97189678]
["bitfinex","ETHUSD",1768142857381,3.210479,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768142857554,7.38029511,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768142858562,0.95933711,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768142858756,0.73802951,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142858951,0.95933711,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768142860590,7.38070743,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142860889,0.95933711,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142862493,4.17022845,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768142864289,7.38070743,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142865091,0.95933711,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142867089,3.21089134,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768142869085,6.4214476,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142873810,7.38078471,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142873971,0.95933711,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142876006,3.21089134,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768142876216,0.95933711,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142876571,3.21089134,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768142878123,3.21071618,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142878605,6.42143236,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142880407,3.21071618,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142884415,6.420958,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768142885903,6.420958,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1768142886103,0.73830986,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768142886414,3.94889193,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768142889022,4.86344616,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768142890625,3.94889193,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768142890826,3.21058207,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1768142892759,7.33810953,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768142897641,0.91455423,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768142898051,0.002,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142900143,0.91655423,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768142900548,6.42157648,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142901044,3.21078824,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142905945,6.42157648,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142908553,3.21078824,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142910058,6.42157648,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142913629,0.91455423,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768142914161,0.99435354,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768142915279,6.67357648,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768142915464,7.66793002,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768142916648,7.41593002,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768142917432,6.42157648,3114.5,3114.0,0.95604687]
["bitfinex","ETHUSD",1768142918460,7.41019423,3114.5,3114.0,0.95604687]
["bitfinex","ETHUSD",1768142921662,7.41019423,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142942522,4.20524488,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768142944620,0.98861775,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142944822,6.42168936,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768142945114,6.42168936,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768142946119,0.002,3114.6,3114.0,0.98464426]
["bitfinex","ETHUSD",1768142948320,0.002,3114.6,3114.0,1.52901798]
["bitfinex","ETHUSD",1768142949640,0.002,3114.6,3114.0,0.98464426]
["bitfinex","ETHUSD",1768142952922,0.002,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768142953599,0.97386746,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768142954621,0.97386746,3114.6,3113.7,0.001]
["bitfinex","ETHUSD",1768142954622,0.00080336,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1768142954820,0.00080336,3114.3,3113.7,0.94736156]
["bitfinex","ETHUSD",1768142955327,0.00080336,3114.3,3114.0,0.01607071]
["bitfinex","ETHUSD",1768142955626,6.42279224,3114.3,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142955828,6.42279224,3114.3,3114.0,0.01607071]
["bitfinex","ETHUSD",1768142956126,8.17227338,3114.3,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142956736,8.17427338,3114.3,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142957302,8.17427338,3114.3,3113.9,0.01607071]
["bitfinex","ETHUSD",1768142958136,7.39426878,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768142958432,6.42240132,3114.1,3113.9,0.01607071]
["bitfinex","ETHUSD",1768142958741,6.42240132,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768142959032,6.42240132,3114.1,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142959926,2.41692879,3114.1,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142960131,0.97186746,3114.2,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142960300,3.21120066,3114.1,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142960502,3.21120066,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768142960503,6.42240132,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768142960797,6.42240132,3114.1,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142961331,2.91287023,3114.1,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142961537,0.88290969,3114.1,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142961727,4.09411035,3114.1,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142961930,3.21120066,3114.1,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142962226,3.21109755,3114.2,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142962403,6.4221951,3114.2,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142962936,6.4221951,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768142963125,6.4221951,3114.2,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142963733,6.4221951,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768142963915,6.4221951,3114.2,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142968614,7.39406256,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1768142968814,0.002,3113.9,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142969545,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768142969748,0.002,3113.9,3113.8,0.01607071]
["bitfinex","ETHUSD",1768142970530,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768142970730,0.002,3113.9,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142971032,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768142971430,0.002,3113.9,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142972363,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768142972569,0.97186746,3114.0,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142972788,3.21125512,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768142973064,3.21125512,3114.1,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142973365,3.21130378,3114.0,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142973563,3.21125512,3114.1,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142973787,3.21130378,3114.0,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142973938,3.21125512,3114.1,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142974141,3.21130378,3114.0,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142974342,3.21313485,3114.2,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142974669,0.002,3114.2,3113.8,0.01926875]
["bitfinex","ETHUSD",1768142974977,0.002,3114.2,3113.7,0.91867331]
["bitfinex","ETHUSD",1768142978271,0.002,3114.2,3113.8,0.02247949]
["bitfinex","ETHUSD",1768142978868,0.002,3114.2,3113.7,0.91867331]
["bitfinex","ETHUSD",1768142979970,0.002,3114.2,3113.8,0.02247949]
["bitfinex","ETHUSD",1768142982268,0.002,3113.9,3113.8,0.02247949]
["bitfinex","ETHUSD",1768142982472,0.002,3113.9,3113.8,0.9401528]
["bitfinex","ETHUSD",1768142984876,0.002,3113.9,3113.8,0.02247949]
["bitfinex","ETHUSD",1768142987252,0.002,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768143001001,0.97406616,3113.7,3112.9,0.02247949]
["bitfinex","ETHUSD",1768143001198,0.97406616,3113.7,3112.6,0.01607071]
["bitfinex","ETHUSD",1768143001199,0.99668771,3113.7,3112.6,0.01607071]
["bitfinex","ETHUSD",1768143001415,0.99668771,3113.7,3112.5,0.02247949]
["bitfinex","ETHUSD",1768143001974,0.97406616,3113.5,3112.5,0.02247949]
["bitfinex","ETHUSD",1768143002183,0.97406616,3113.3,3112.7,0.02247949]
["bitfinex","ETHUSD",1768143002488,0.97406616,3113.1,3112.7,0.02119768]
["bitfinex","ETHUSD",1768143003120,0.253,3113.2,3112.7,0.02119768]
["bitfinex","ETHUSD",1768143004087,7.38411933,3113.1,3112.4,0.00082996]
["bitfinex","ETHUSD",1768143004287,0.95965497,3113.0,3112.4,0.00082996]
["bitfinex","ETHUSD",1768143006112,3.21243856,3112.9,3112.5,0.02247949]
["bitfinex","ETHUSD",1768143006278,3.21243856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768143011283,4.20221614,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768143012323,4.94367157,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768143013209,4.96548936,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768143013516,0.98977758,3112.8,3112.4,0.00082996]
["bitfinex","ETHUSD",1768143015786,4.20242255,3112.7,3112.4,0.00082996]
["bitfinex","ETHUSD",1768143015990,4.10826075,3112.8,3112.4,0.00082996]
["bitfinex","ETHUSD",1768143016191,7.32080251,3112.8,3112.4,0.00082996]
["bitfinex","ETHUSD",1768143016716,0.89701359,3112.7,3112.4,0.00082996]
["bitfinex","ETHUSD",1768143017935,0.89829171,3113.0,3112.4,0.00082996]
["bitfinex","ETHUSD",1768143018132,0.89829171,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1768143018830,0.89829171,3112.9,3112.3,0.01887391]
["bitfinex","ETHUSD",1768143019031,0.90038051,3112.8,3112.3,0.01887391]
["bitfinex","ETHUSD",1768143019236,0.90038051,3112.8,3112.3,0.0028032]
["bitfinex","ETHUSD",1768143019900,7.3260905,3112.7,3112.3,0.0028032]
["bitfinex","ETHUSD",1768143020918,0.90202656,3112.6,3111.5,0.99549585]
["bitfinex","ETHUSD",1768143021132,3.21344817,3112.7,3112.0,1.01797534]
["bitfinex","ETHUSD",1768143021430,3.21342339,3112.8,3112.3,0.99629913]
["bitfinex","ETHUSD",1768143021631,0.90324288,3113.2,3112.4,0.99632663]
["bitfinex","ETHUSD",1768143021810,3.21223218,3113.1,3112.5,5.45834267]
["bitfinex","ETHUSD",1768143022337,6.42446436,3113.1,3112.5,5.45834267]
["bitfinex","ETHUSD",1768143023398,3.21223218,3113.1,3112.5,5.45834267]
["bitfinex","ETHUSD",1768143023599,6.42446436,3113.1,3112.5,5.45834267]
["bitfinex","ETHUSD",1768143024095,6.42446436,3113.1,3112.5,4.46284682]
["bitfinex","ETHUSD",1768143025147,3.21223218,3113.1,3112.5,5.45834267]
["bitfinex","ETHUSD",1768143025347,3.21223218,3113.1,3112.5,1.59630978]
["bitfinex","ETHUSD",1768143025551,6.42446436,3113.1,3112.4,0.99632663]
["bitfinex","ETHUSD",1768143025718,3.21195125,3113.4,3112.7,0.99549585]
["bitfinex","ETHUSD",1768143025719,3.21202582,3113.3,3112.7,0.99549585]
["bitfinex","ETHUSD",1768143026048,6.42405164,3113.3,3112.5,0.99549585]
["bitfinex","ETHUSD",1768143026549,7.33316471,3113.3,3112.5,0.99549585]
["bitfinex","ETHUSD",1768143028447,3.21202582,3113.3,3112.5,1.02762436]
["bitfinex","ETHUSD",1768143028650,3.46495628,3113.4,3112.7,0.99549585]
["bitfinex","ETHUSD",1768143028814,3.21195628,3113.4,3112.7,0.99549585]
["bitfinex","ETHUSD",1768143029019,6.42391256,3113.4,3112.7,0.99549585]
["bitfinex","ETHUSD",1768143030749,7.33746268,3113.4,3112.7,0.99549585]
["bitfinex","ETHUSD",1768143030921,0.001,3113.0,3112.7,0.99549585]
["bitfinex","ETHUSD",1768143031322,0.001,3113.0,3112.6,0.5511302]
["bitfinex","ETHUSD",1768143033756,0.91879311,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143033935,0.02181779,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768143034638,0.94062888,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768143035830,7.34491554,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1768143036137,0.73449155,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1768143036557,0.73449155,3112.7,3112.4,0.00083078]
["bitfinex","ETHUSD",1768143036558,0.9208245,3112.6,3112.4,0.00083078]
["bitfinex","ETHUSD",1768143037147,0.9208245,3112.6,3111.9,0.96439611]
["bitfinex","ETHUSD",1768143037666,6.4257028,3112.5,3111.9,0.96439611]
["bitfinex","ETHUSD",1768143037868,3.2128514,3112.5,3111.9,0.96439611]
["bitfinex","ETHUSD",1768143040074,0.25380328,3112.7,3112.0,0.96439611]
["bitfinex","ETHUSD",1768143040276,0.253,3112.7,3112.3,0.96439611]
["bitfinex","ETHUSD",1768143040480,0.00083078,3112.8,3112.3,0.96519947]
["bitfinex","ETHUSD",1768143040682,0.001,3113.0,3112.5,0.96439611]
["bitfinex","ETHUSD",1768143041050,6.4256949,3113.0,3112.5,0.96439611]
["bitfinex","ETHUSD",1768143041254,0.02181779,3112.9,3112.5,0.96439611]
["bitfinex","ETHUSD",1768143042575,6.42508352,3112.8,3112.4,0.00083161]
["bitfinex","ETHUSD",1768143042880,3.21254176,3112.8,3112.4,0.00083161]
["bitfinex","ETHUSD",1768143043547,6.42508352,3112.8,3112.4,0.00083161]
["bitfinex","ETHUSD",1768143044249,0.002,3112.6,3112.4,0.00083161]
["bitfinex","ETHUSD",1768143052277,0.002,3112.6,3112.4,0.96522772]
["bitfinex","ETHUSD",1768143056502,0.002,3112.6,3112.4,0.96722772]
["bitfinex","ETHUSD",1768143058120,0.002,3112.6,3112.4,1e-08]
["bitfinex","ETHUSD",1768143059296,0.002,3112.6,3112.4,0.96439612]
["bitfinex","ETHUSD",1768143061571,0.002,3112.6,3112.4,1e-08]
["bitfinex","ETHUSD",1768143062196,6.42528994,3112.7,3112.4,1e-08]
["bitfinex","ETHUSD",1768143062404,0.66791216,3112.6,3112.4,1e-08]
["bitfinex","ETHUSD",1768143062600,0.02181779,3112.5,3111.7,0.253]
["bitfinex","ETHUSD",1768143062810,0.02181779,3112.4,3111.7,1.21739611]
["bitfinex","ETHUSD",1768143063125,0.98419199,3112.5,3111.7,1.21739611]
["bitfinex","ETHUSD",1768143063415,1.79201174,3112.5,3111.7,0.96439611]
["bitfinex","ETHUSD",1768143063610,7.41010125,3112.4,3111.7,0.96439611]
["bitfinex","ETHUSD",1768143063904,7.41010125,3112.4,3111.5,0.96692925]
["bitfinex","ETHUSD",1768143066902,0.93396463,3112.2,3111.4,0.00080256]
["bitfinex","ETHUSD",1768143067118,0.93396463,3112.2,3111.4,0.89057516]
["bitfinex","ETHUSD",1768143067406,0.253,3112.3,3111.5,0.96692925]
["bitfinex","ETHUSD",1768143067774,3.2131611,3112.2,3111.5,0.96692925]
["bitfinex","ETHUSD",1768143068572,6.4263222,3112.2,3111.5,0.96692925]
["bitfinex","ETHUSD",1768143068776,6.4263222,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768143069588,3.2131611,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768143070815,3.21308508,3112.3,3111.8,1.0381239]
["bitfinex","ETHUSD",1768143071202,3.21300505,3112.4,3111.8,1.0381239]
["bitfinex","ETHUSD",1768143071914,6.4260101,3112.4,3111.8,1.0381239]
["bitfinex","ETHUSD",1768143072414,6.4257028,3112.5,3111.8,1.0381239]
["bitfinex","ETHUSD",1768143074311,0.25380336,3112.7,3112.1,1.0361239]
["bitfinex","ETHUSD",1768143075106,0.00080336,3112.7,3112.1,1.0361239]
["bitfinex","ETHUSD",1768143076086,0.97626447,3112.7,3111.9,1.0361239]
["bitfinex","ETHUSD",1768143076314,3.21274818,3112.6,3111.9,1.0361239]
["bitfinex","ETHUSD",1768143076827,6.42549636,3112.6,3111.9,1.0361239]
["bitfinex","ETHUSD",1768143077735,3.21274818,3112.6,3111.9,1.0361239]
["bitfinex","ETHUSD",1768143078302,3.21274818,3112.6,3111.9,1.48660286]
["bitfinex","ETHUSD",1768143078701,3.21274818,3112.6,3112.0,1.0361239]
["bitfinex","ETHUSD",1768143081330,0.001,3112.3,3111.9,0.45047896]
["bitfinex","ETHUSD",1768143083436,0.97546111,3112.5,3111.9,0.45047896]
["bitfinex","ETHUSD",1768143085339,0.97546111,3112.4,3111.8,0.255]
["bitfinex","ETHUSD",1768143085635,0.97546111,3112.4,3111.8,3.46857244]
["bitfinex","ETHUSD",1768143086617,0.97546111,3112.6,3111.8,4.50469634]
["bitfinex","ETHUSD",1768143087138,3.21345341,3112.7,3111.9,1.0361239]
["bitfinex","ETHUSD",1768143087338,3.21345341,3112.7,3112.0,1.48659353]
["bitfinex","ETHUSD",1768143088539,3.21345341,3112.7,3112.1,1.0361239]
["bitfinex","ETHUSD",1768143092150,3.21345341,3112.7,3112.0,0.45046963]
["bitfinex","ETHUSD",1768143092441,3.21345341,3112.7,3112.0,1.48659353]
["bitfinex","ETHUSD",1768143092841,3.21345341,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768143093915,0.00080336,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768143106264,0.001,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1768143106562,0.00080336,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768143108358,0.25383161,3112.8,3112.3,1.04535829]
["bitfinex","ETHUSD",1768143111335,3.46641366,3112.8,3112.3,1.04535829]
["bitfinex","ETHUSD",1768143111862,3.46641366,3112.8,3112.3,0.00280344]
["bitfinex","ETHUSD",1768143112665,0.99339573,3113.2,3112.4,1.04255485]
["bitfinex","ETHUSD",1768143112962,0.99339573,3113.4,3112.4,1.04338729]
["bitfinex","ETHUSD",1768143113258,3.21233536,3113.0,3112.4,1.82171956]
["bitfinex","ETHUSD",1768143113430,3.21233536,3113.0,3112.4,0.77916471]
["bitfinex","ETHUSD",1768143113631,4.45865022,3113.1,3112.4,0.77916471]
["bitfinex","ETHUSD",1768143116068,4.20565022,3113.1,3112.4,1.82171956]
["bitfinex","ETHUSD",1768143116268,4.20565022,3113.1,3112.5,0.50375632]
["bitfinex","ETHUSD",1768143117675,0.99339573,3113.0,3112.5,0.50375632]
["bitfinex","ETHUSD",1768143118477,0.99339573,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143120439,4.20574694,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143120640,0.99339573,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768143121188,3.21235121,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143122354,0.99339573,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143122869,4.45857082,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768143123172,0.99339573,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768143124648,4.20568688,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768143124851,1.0741466,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143126890,4.28651271,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143130193,4.28651271,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1768143135400,4.28651271,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143135401,7.49887882,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768143135556,1.00604223,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768143136594,1.00604223,3112.9,3112.4,0.00083244]
["bitfinex","ETHUSD",1768143137653,7.45294354,3112.8,3112.4,0.00083244]
["bitfinex","ETHUSD",1768143137854,0.253,3112.7,3112.4,0.00083244]
["bitfinex","ETHUSD",1768143138091,1.02141257,3112.7,3112.4,0.00083244]
["bitfinex","ETHUSD",1768143140302,3.21274818,3112.6,3112.4,0.00083244]
["bitfinex","ETHUSD",1768143140512,3.46568063,3112.7,3112.4,0.00083244]
["bitfinex","ETHUSD",1768143144000,3.21257701,3112.8,3112.4,0.00083244]
["bitfinex","ETHUSD",1768143144175,0.253,3112.8,3112.4,0.00083244]
["bitfinex","ETHUSD",1768143144377,0.253,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1768143144569,0.253,3112.8,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143144787,3.2124936,3112.9,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143145172,3.4654936,3112.9,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143145487,3.4654936,3112.9,3112.4,1.02657616]
["bitfinex","ETHUSD",1768143153000,1.00604223,3112.8,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143153202,3.4654936,3112.9,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143156995,0.001,3112.6,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143157293,3.4654936,3112.9,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143158095,1.00604223,3113.1,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143158302,0.253,3113.1,3112.5,5.49279288]
["bitfinex","ETHUSD",1768143158667,1.28617255,3113.1,3112.5,4.46237508]
["bitfinex","ETHUSD",1768143159769,4.49842319,3113.1,3112.5,4.46237508]
["bitfinex","ETHUSD",1768143159970,4.49842319,3113.1,3112.5,5.38844115]
["bitfinex","ETHUSD",1768143163231,3.21225064,3113.1,3112.5,6.41885895]
["bitfinex","ETHUSD",1768143164117,3.21225064,3113.1,3112.5,5.38844115]
["bitfinex","ETHUSD",1768143164314,1.03317255,3113.1,3112.5,5.38844115]
["bitfinex","ETHUSD",1768143167196,1.28617255,3113.3,3112.5,6.41885895]
["bitfinex","ETHUSD",1768143167520,1.28617255,3113.3,3112.6,0.96345918]
["bitfinex","ETHUSD",1768143168505,0.001,3112.8,3112.6,0.96345918]
["bitfinex","ETHUSD",1768143168708,1.03317255,3113.2,3112.6,0.96345918]
["bitfinex","ETHUSD",1768143169225,4.24530236,3113.2,3112.6,0.96345918]
["bitfinex","ETHUSD",1768143169394,1.03317255,3113.2,3112.6,0.96345918]
["bitfinex","ETHUSD",1768143169596,1.03317255,3113.2,3112.7,0.54258343]
["bitfinex","ETHUSD",1768143172126,4.24530937,3113.2,3112.7,0.54258343]
["bitfinex","ETHUSD",1768143174419,4.24530937,3113.2,3112.6,0.96345918]
["bitfinex","ETHUSD",1768143174420,1.03317255,3113.1,3112.4,1.03325024]
["bitfinex","ETHUSD",1768143176941,1.03317255,3113.0,3112.4,0.00283244]
["bitfinex","ETHUSD",1768143177439,1.03317255,3113.2,3112.5,4.46237508]
["bitfinex","ETHUSD",1768143180150,4.24539897,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768143180353,0.002,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768143180549,1.03317255,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768143180847,1.03517255,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768143181256,3.21187179,3113.5,3112.9,4.46237508]
["bitfinex","ETHUSD",1768143181416,3.21187179,3113.5,3112.9,6.04217217]
["bitfinex","ETHUSD",1768143182557,1.03317255,3113.4,3112.9,5.01175437]
["bitfinex","ETHUSD",1768143183028,3.21187179,3113.5,3112.9,5.01175437]
["bitfinex","ETHUSD",1768143183741,3.21187179,3113.5,3112.9,6.11325362]
["bitfinex","ETHUSD",1768143184072,3.21187179,3113.5,3113.0,0.61142536]
["bitfinex","ETHUSD",1768143184276,4.24493268,3113.6,3113.0,0.61142536]
["bitfinex","ETHUSD",1768143184772,7.45669281,3113.6,3113.0,0.61142536]
["bitfinex","ETHUSD",1768143185783,1.01230028,3113.5,3113.0,0.61142536]
["bitfinex","ETHUSD",1768143185951,1.01230028,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1768143186537,1.01230028,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768143187075,3.21192265,3113.4,3112.8,1.10249925]
["bitfinex","ETHUSD",1768143190283,3.21182175,3113.5,3112.8,1.10249925]
["bitfinex","ETHUSD",1768143192180,6.4236435,3113.5,3112.8,1.10249925]
["bitfinex","ETHUSD",1768143192480,3.21182175,3113.5,3112.8,1.10249925]
["bitfinex","ETHUSD",1768143193080,7.44284259,3113.5,3112.8,1.10249925]
["bitfinex","ETHUSD",1768143193292,7.44284259,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143193501,0.002,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1768143195994,1.02119909,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143196201,0.002,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143197092,3.21382764,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143197797,0.002,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143202410,1.02119909,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143204175,0.002,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143207711,0.002,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1768143209935,0.002,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143213144,1.02119909,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143214642,0.002,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143215539,1.12012623,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143219571,4.33197483,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143219731,3.2138486,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143220727,0.002,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1768143221021,3.2138486,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143221621,0.00080376,3113.7,3113.1,1.06828789]
["bitfinex","ETHUSD",1768143223396,1.14074778,3113.7,3113.1,0.42907232]
["bitfinex","ETHUSD",1768143223680,4.32984257,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768143224060,1.13994402,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143224463,1.11812623,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768143226568,3.21171634,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768143227784,3.21171634,3113.6,3113.1,1.06828789]
["bitfinex","ETHUSD",1768143228380,0.00080376,3113.7,3113.1,1.06828789]
["bitfinex","ETHUSD",1768143228688,0.00080376,3113.7,3113.2,1.49534973]
["bitfinex","ETHUSD",1768143228888,0.00080376,3113.7,3113.2,1.06728789]
["bitfinex","ETHUSD",1768143232965,0.002,3113.4,3113.2,1.06728789]
["bitfinex","ETHUSD",1768143233299,0.00280376,3113.7,3113.1,1.06828789]
["bitfinex","ETHUSD",1768143240413,1.12092999,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768143240578,0.00280376,3113.7,3113.1,1.06828789]
["bitfinex","ETHUSD",1768143240784,3.2113536,3114.0,3113.3,5.52941735]
["bitfinex","ETHUSD",1768143241096,3.2113536,3114.0,3113.4,0.57824174]
["bitfinex","ETHUSD",1768143243213,3.2113536,3114.0,3113.4,1.64552963]
["bitfinex","ETHUSD",1768143243392,4.32937221,3114.1,3113.4,1.64552963]
["bitfinex","ETHUSD",1768143243912,3.21124598,3114.1,3113.4,1.64552963]
["bitfinex","ETHUSD",1768143245324,3.21124598,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1768143245520,3.21124598,3114.1,3113.5,0.61186591]
["bitfinex","ETHUSD",1768143245724,0.002,3113.7,3113.5,1.68465885]
["bitfinex","ETHUSD",1768143245955,3.21124598,3114.1,3113.5,1.68465885]
["bitfinex","ETHUSD",1768143246111,0.002,3114.0,3113.5,1.68465885]
["bitfinex","ETHUSD",1768143247844,0.002,3114.2,3113.6,1.08460681]
["bitfinex","ETHUSD",1768143248053,6.4242301,3114.2,3113.7,0.16964727]
["bitfinex","ETHUSD",1768143248345,1.08338716,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1768143250019,4.29462107,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1768143253332,3.21123391,3114.1,3113.5,1.08560681]
["bitfinex","ETHUSD",1768143253969,0.002,3114.2,3113.5,1.08560681]
["bitfinex","ETHUSD",1768143254178,0.00280336,3114.3,3113.8,1.08460681]
["bitfinex","ETHUSD",1768143255064,3.21282124,3114.5,3113.8,1.08460681]
["bitfinex","ETHUSD",1768143255274,3.46358207,3114.7,3114.0,1.08460681]
["bitfinex","ETHUSD",1768143255575,3.21058207,3114.7,3114.1,1.08460681]
["bitfinex","ETHUSD",1768143256375,6.67605384,3114.8,3114.1,1.08460681]
["bitfinex","ETHUSD",1768143257303,3.46552692,3114.8,3114.1,1.08460681]
["bitfinex","ETHUSD",1768143257777,0.002,3114.8,3114.2,1.08460681]
["bitfinex","ETHUSD",1768143257976,0.002,3115.1,3114.6,4.45743611]
["bitfinex","ETHUSD",1768143258153,0.002,3115.1,3114.6,5.54204292]
["bitfinex","ETHUSD",1768143258878,0.002,3115.1,3114.6,4.45743611]
["bitfinex","ETHUSD",1768143259377,0.002,3115.1,3114.6,5.54204292]
["bitfinex","ETHUSD",1768143259565,0.002,3115.1,3114.7,1.08460681]
["bitfinex","ETHUSD",1768143259766,3.95e-06,3115.2,3114.8,1.08460681]
["bitfinex","ETHUSD",1768143259956,1.08339111,3115.2,3114.6,4.45743611]
["bitfinex","ETHUSD",1768143262477,4.29354648,3115.2,3114.6,4.45743611]
["bitfinex","ETHUSD",1768143263677,3.21015932,3115.2,3114.6,4.45743611]
["bitfinex","ETHUSD",1768143263879,3.21015932,3115.2,3114.7,1.08460681]
["bitfinex","ETHUSD",1768143264178,3.21015932,3115.2,3114.8,1.6388111]
["bitfinex","ETHUSD",1768143264476,3.95e-06,3115.2,3114.9,1.08460681]
["bitfinex","ETHUSD",1768143264784,0.002,3115.3,3114.9,1.08460681]
["bitfinex","ETHUSD",1768143264959,3.46478627,3115.5,3114.9,5.54204292]
["bitfinex","ETHUSD",1768143265163,3.20989572,3115.4,3114.9,5.54204292]
["bitfinex","ETHUSD",1768143266685,3.21175766,3115.5,3114.9,5.54204292]
["bitfinex","ETHUSD",1768143266991,3.46157448,3115.7,3115.2,4.45743611]
["bitfinex","ETHUSD",1768143267191,0.00280344,3115.8,3115.2,4.45743611]
["bitfinex","ETHUSD",1768143267483,0.00280344,3115.8,3115.2,5.54204292]
["bitfinex","ETHUSD",1768143267784,3.21228858,3115.8,3115.2,5.54204292]
["bitfinex","ETHUSD",1768143267984,3.4612664,3116.0,3115.2,5.54204292]
["bitfinex","ETHUSD",1768143267985,0.93150959,3116.2,3115.5,5.54204292]
["bitfinex","ETHUSD",1768143268188,0.00080288,3116.8,3115.5,5.54204292]
["bitfinex","ETHUSD",1768143268189,3.20893367,3116.3,3115.6,1.08460681]
["bitfinex","ETHUSD",1768143268390,3.23106819,3116.8,3115.5,4.45826855]
["bitfinex","ETHUSD",1768143268391,1.18588767,3116.6,3115.8,5.54204292]
["bitfinex","ETHUSD",1768143268619,3.2088307,3116.4,3115.8,5.54204292]
["bitfinex","ETHUSD",1768143268795,6.4176614,3116.4,3115.8,5.54204292]
["bitfinex","ETHUSD",1768143268995,7.17801631,3116.4,3115.8,5.54204292]
["bitfinex","ETHUSD",1768143269300,0.76035491,3116.4,3115.9,1.08460681]
["bitfinex","ETHUSD",1768143269623,3.20876015,3116.5,3115.9,1.08460681]
["bitfinex","ETHUSD",1768143270418,0.93624457,3116.4,3115.7,1.08460681]
["bitfinex","ETHUSD",1768143270725,4.14732661,3116.5,3115.8,4.45743611]
["bitfinex","ETHUSD",1768143271422,3.20852183,3116.7,3115.9,1.08460681]
["bitfinex","ETHUSD",1768143271630,3.20852183,3116.7,3116.0,1.08460681]
["bitfinex","ETHUSD",1768143271836,3.2086322,3117.4,3116.7,5.54204292]
["bitfinex","ETHUSD",1768143272046,0.94085632,3117.5,3116.7,5.54204292]
["bitfinex","ETHUSD",1768143272047,0.25280224,3118.0,3116.8,0.252]
["bitfinex","ETHUSD",1768143272321,6.4145739,3117.9,3117.0,1.08541033]
["bitfinex","ETHUSD",1768143272536,10.28859846,3117.9,3117.0,0.00080352]
["bitfinex","ETHUSD",1768143273036,7.08131151,3117.9,3117.1,1.08460681]
["bitfinex","ETHUSD",1768143273325,10.28859846,3117.9,3117.0,0.00080352]
["bitfinex","ETHUSD",1768143274224,10.28859846,3117.9,3117.1,1.10700914]
["bitfinex","ETHUSD",1768143274427,10.28859846,3117.9,3116.5,1.12948863]
["bitfinex","ETHUSD",1768143274428,4.45743611,3117.7,3116.5,1.12948863]
["bitfinex","ETHUSD",1768143274630,0.00080352,3117.4,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143274789,6.66780854,3117.3,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143275429,6.66780854,3117.3,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143275725,3.45990427,3117.3,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143276105,3.20861698,3117.4,3116.7,1.10700914]
["bitfinex","ETHUSD",1768143276106,3.46064298,3117.4,3116.7,1.10700914]
["bitfinex","ETHUSD",1768143276313,6.66848244,3117.4,3116.7,1.10700914]
["bitfinex","ETHUSD",1768143276718,0.00080352,3117.4,3116.7,1.10700914]
["bitfinex","ETHUSD",1768143276896,0.00080352,3117.4,3116.8,1.10700914]
["bitfinex","ETHUSD",1768143278316,0.91277012,3117.3,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143278517,0.91131575,3117.1,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143278697,3.20821302,3117.0,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143278898,3.20821302,3117.0,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143279931,3.20813273,3117.1,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143280800,6.41626546,3117.1,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143281002,0.90845693,3116.9,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143281915,0.66682655,3117.0,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143282231,3.20831595,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1768143282409,3.20831595,3116.9,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143282822,6.4166319,3116.9,3116.4,0.00080296]
["bitfinex","ETHUSD",1768143282997,3.20831595,3116.9,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143284074,0.66682655,3117.0,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143284377,3.87503974,3117.0,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143284544,0.66682655,3117.0,3116.4,1.1078121]
["bitfinex","ETHUSD",1768143284745,3.21018251,3117.1,3116.6,1.10700914]
["bitfinex","ETHUSD",1768143286655,3.30360377,3117.9,3117.3,1.10700914]
["bitfinex","ETHUSD",1768143286846,3.384,3118.6,3117.3,1.10700914]
["bitfinex","ETHUSD",1768143286847,6.41313408,3118.6,3117.9,1.12948863]
["bitfinex","ETHUSD",1768143287106,0.24998565,3119.0,3118.5,1.10635646]
["bitfinex","ETHUSD",1768143287282,0.90172118,3118.9,3118.2,0.252]
["bitfinex","ETHUSD",1768143287483,0.89960827,3118.7,3118.2,0.252]
["bitfinex","ETHUSD",1768143287688,0.53788622,3118.6,3118.2,0.252]
["bitfinex","ETHUSD",1768143288197,0.00080216,3118.9,3118.2,0.252]
["bitfinex","ETHUSD",1768143288406,0.00080216,3118.9,3118.2,1.35900914]
["bitfinex","ETHUSD",1768143290093,0.84783392,3118.9,3118.3,0.252]
["bitfinex","ETHUSD",1768143290407,5.30320177,3118.8,3117.9,1.10700914]
["bitfinex","ETHUSD",1768143290706,1.37616605,3118.7,3118.0,0.252]
["bitfinex","ETHUSD",1768143290870,6.41313408,3118.6,3118.0,0.252]
["bitfinex","ETHUSD",1768143291071,7.25889974,3118.6,3118.0,0.252]
["bitfinex","ETHUSD",1768143291497,11.71633585,3118.6,3117.7,1.10700914]
["bitfinex","ETHUSD",1768143291670,11.71633585,3118.6,3117.7,1.35900914]
["bitfinex","ETHUSD",1768143291671,1.22467362,3118.5,3117.7,1.35900914]
["bitfinex","ETHUSD",1768143292268,1.90240714,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768143293101,7.25682232,3118.4,3117.6,0.00080232]
["bitfinex","ETHUSD",1768143293503,0.84205394,3118.3,3117.6,0.00080232]
["bitfinex","ETHUSD",1768143293697,6.4135454,3118.4,3117.6,1.10781146]
["bitfinex","ETHUSD",1768143293903,0.74714384,3118.3,3117.6,1.10781146]
["bitfinex","ETHUSD",1768143294100,3.2067727,3118.4,3117.6,1.10781146]
["bitfinex","ETHUSD",1768143294274,6.4135454,3118.4,3117.6,1.10781146]
["bitfinex","ETHUSD",1768143294615,3.20656704,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768143294970,6.41313408,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1768143295183,6.41313408,3118.6,3118.1,1.10700914]
["bitfinex","ETHUSD",1768143295393,7.13268753,3118.6,3117.9,0.252]
["bitfinex","ETHUSD",1768143295594,1.04455964,3118.5,3117.8,0.252]
["bitfinex","ETHUSD",1768143295901,1.06637743,3118.5,3117.6,0.00080232]
["bitfinex","ETHUSD",1768143296102,1.06637743,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768143296307,1.04455964,3118.5,3117.6,0.00080232]
["bitfinex","ETHUSD",1768143296509,1.04455964,3118.3,3117.6,0.00080232]
["bitfinex","ETHUSD",1768143296681,1.04455964,3118.3,3117.6,0.25280232]
["bitfinex","ETHUSD",1768143297214,3.20697838,3118.2,3117.6,0.25280232]
["bitfinex","ETHUSD",1768143297592,6.41395676,3118.2,3117.6,0.25280232]
["bitfinex","ETHUSD",1768143298544,6.41395676,3118.2,3117.6,0.00080232]
["bitfinex","ETHUSD",1768143299316,3.20697838,3118.2,3117.6,0.00080232]
["bitfinex","ETHUSD",1768143300205,1.04455964,3118.1,3117.6,0.00080232]
["bitfinex","ETHUSD",1768143300381,1.04455964,3118.1,3117.0,0.0008036]
["bitfinex","ETHUSD",1768143300382,1.04455964,3118.1,3117.2,0.252]
["bitfinex","ETHUSD",1768143300581,10.48061659,3118.2,3117.4,1.10700914]
["bitfinex","ETHUSD",1768143300582,0.00080232,3118.0,3117.4,1.10700914]
["bitfinex","ETHUSD",1768143300812,3.20687554,3118.3,3117.6,1.10700914]
["bitfinex","ETHUSD",1768143301116,0.00080216,3118.9,3118.0,1.10700914]
["bitfinex","ETHUSD",1768143301414,3.20706077,3118.9,3118.1,1.10700914]
["bitfinex","ETHUSD",1768143301624,3.20706077,3118.9,3118.0,0.55644452]
["bitfinex","ETHUSD",1768143301625,0.00080216,3118.9,3118.3,1.10700914]
["bitfinex","ETHUSD",1768143302421,1.06717959,3118.9,3118.2,0.252]
["bitfinex","ETHUSD",1768143302626,1.06717959,3118.9,3117.9,1.10700914]
["bitfinex","ETHUSD",1768143302826,1.06717959,3118.9,3118.0,0.252]
["bitfinex","ETHUSD",1768143303023,0.77295665,3118.8,3118.0,0.252]
["bitfinex","ETHUSD",1768143303440,3.20646423,3118.7,3118.0,1.35900914]
["bitfinex","ETHUSD",1768143304019,6.41292846,3118.7,3118.0,1.10700914]
["bitfinex","ETHUSD",1768143304220,6.41292846,3118.7,3118.0,1.35900914]
["bitfinex","ETHUSD",1768143304741,3.20646423,3118.7,3118.0,1.35900914]
["bitfinex","ETHUSD",1768143304941,4.02958137,3118.7,3118.0,1.35900914]
["bitfinex","ETHUSD",1768143306244,7.2360456,3118.7,3118.0,1.35900914]
["bitfinex","ETHUSD",1768143306541,7.36807278,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1768143306736,7.36807278,3118.7,3118.0,0.252]
["bitfinex","ETHUSD",1768143306941,0.002,3118.6,3118.0,0.252]
["bitfinex","ETHUSD",1768143308250,0.002,3118.6,3117.7,1.28345228]
["bitfinex","ETHUSD",1768143308251,1.01368712,3118.5,3117.7,1.28345228]
["bitfinex","ETHUSD",1768143308452,1.33453354,3118.5,3117.7,1.28345228]
["bitfinex","ETHUSD",1768143309208,1.01368712,3118.4,3117.6,0.0008024]
["bitfinex","ETHUSD",1768143309410,1.01368712,3118.4,3117.6,0.2528024]
["bitfinex","ETHUSD",1768143309948,6.41375108,3118.3,3117.6,0.2528024]
["bitfinex","ETHUSD",1768143310146,1.01368712,3118.1,3117.6,0.0008024]
["bitfinex","ETHUSD",1768143310946,0.74274382,3118.2,3117.6,1.03225468]
["bitfinex","ETHUSD",1768143311142,1.75643094,3118.2,3117.6,0.0008024]
["bitfinex","ETHUSD",1768143311728,0.74274382,3118.2,3117.6,0.0008024]
["bitfinex","ETHUSD",1768143311927,3.94972852,3118.2,3117.6,1.06433063]
["bitfinex","ETHUSD",1768143312132,0.74274382,3118.2,3117.6,1.06433063]
["bitfinex","ETHUSD",1768143312331,3.20690581,3118.3,3117.6,1.06433063]
["bitfinex","ETHUSD",1768143312530,0.002,3118.6,3117.8,1.03145228]
["bitfinex","ETHUSD",1768143312816,3.2085907,3118.6,3118.0,1.03145228]
["bitfinex","ETHUSD",1768143313829,6.4151814,3118.6,3118.0,1.03145228]
["bitfinex","ETHUSD",1768143314056,3.2067727,3118.4,3117.9,0.252]
["bitfinex","ETHUSD",1768143314228,0.64135254,3118.3,3117.9,0.252]
["bitfinex","ETHUSD",1768143314739,0.64135254,3118.3,3117.6,1.03225468]
["bitfinex","ETHUSD",1768143315626,1.01368712,3118.2,3117.6,0.0008024]
["bitfinex","ETHUSD",1768143315830,0.0008024,3118.0,3117.3,0.252]
["bitfinex","ETHUSD",1768143316250,0.0008024,3118.0,3117.3,1.28345228]
["bitfinex","ETHUSD",1768143316450,0.7436676,3118.0,3117.3,1.28345228]
["bitfinex","ETHUSD",1768143318039,0.0008024,3118.0,3117.3,1.28345228]
["bitfinex","ETHUSD",1768143319248,0.0008024,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768143320858,0.0008024,3118.0,3117.6,1.06452823]
["bitfinex","ETHUSD",1768143321080,0.0008024,3118.0,3117.6,1.03245228]
["bitfinex","ETHUSD",1768143321249,0.002,3118.4,3117.8,1.03145228]
["bitfinex","ETHUSD",1768143321570,0.002,3118.6,3118.2,1.03145228]
["bitfinex","ETHUSD",1768143321754,0.002,3118.7,3118.2,1.03145228]
["bitfinex","ETHUSD",1768143326059,1.01568712,3118.7,3118.0,0.252]
["bitfinex","ETHUSD",1768143327132,0.002,3118.7,3118.0,0.252]
["bitfinex","ETHUSD",1768143329746,0.002,3118.7,3118.0,1.28345228]
["bitfinex","ETHUSD",1768143329938,1.06574527,3118.7,3118.0,1.28345228]
["bitfinex","ETHUSD",1768143330138,6.41313408,3118.6,3118.0,1.28345228]
["bitfinex","ETHUSD",1768143330339,6.41313408,3118.6,3118.0,1.03145228]
["bitfinex","ETHUSD",1768143330549,6.41313408,3118.6,3118.0,1.28345228]
["bitfinex","ETHUSD",1768143331566,3.20656704,3118.6,3118.0,1.28345228]
["bitfinex","ETHUSD",1768143332234,4.05581643,3118.6,3118.0,1.28345228]
["bitfinex","ETHUSD",1768143334567,0.98209589,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768143334930,0.98209589,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768143335137,0.98209589,3118.5,3117.6,0.00180248]
["bitfinex","ETHUSD",1768143335451,0.98209589,3118.5,3117.5,0.252]
["bitfinex","ETHUSD",1768143335650,0.00080248,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1768143337341,0.00080248,3118.0,3117.0,0.0008036]
["bitfinex","ETHUSD",1768143337342,0.98289837,3118.0,3117.0,1.02571549]
["bitfinex","ETHUSD",1768143337541,0.98289837,3118.0,3117.4,0.252]
["bitfinex","ETHUSD",1768143337967,0.00080248,3118.0,3117.4,0.252]
["bitfinex","ETHUSD",1768143339983,0.00080248,3118.0,3117.4,1.27691189]
["bitfinex","ETHUSD",1768143340275,0.64149649,3117.9,3117.4,1.27691189]
["bitfinex","ETHUSD",1768143341044,0.64149649,3117.9,3117.4,1.02491189]
["bitfinex","ETHUSD",1768143341261,0.64149649,3117.9,3117.4,1.27691189]
["bitfinex","ETHUSD",1768143341648,1.62359238,3117.9,3117.0,0.0008036]
["bitfinex","ETHUSD",1768143341878,7.39687553,3117.8,3117.0,1.02571549]
["bitfinex","ETHUSD",1768143342077,0.8038372,3117.7,3117.1,1.27691189]
["bitfinex","ETHUSD",1768143343483,3.20738982,3117.8,3117.1,1.27691189]
["bitfinex","ETHUSD",1768143343682,0.64149649,3117.9,3117.1,1.27691189]
["bitfinex","ETHUSD",1768143343683,3.20732154,3117.9,3117.1,1.27691189]
["bitfinex","ETHUSD",1768143344475,0.002,3117.7,3117.1,1.27691189]
["bitfinex","ETHUSD",1768143345970,0.002,3117.7,3117.2,1.27691189]
["bitfinex","ETHUSD",1768143346296,0.002,3117.7,3117.2,1.02491189]
["bitfinex","ETHUSD",1768143347181,0.64365739,3117.7,3117.2,1.02491189]
["bitfinex","ETHUSD",1768143348896,0.002,3117.7,3117.2,1.02491189]
["bitfinex","ETHUSD",1768143349182,0.002,3117.7,3117.1,0.252]
["bitfinex","ETHUSD",1768143349183,0.002,3117.7,3117.3,1.02491189]
["bitfinex","ETHUSD",1768143352259,0.00280248,3118.0,3117.6,1.02491189]
["bitfinex","ETHUSD",1768143353281,0.00280248,3118.0,3117.6,1.27691189]
["bitfinex","ETHUSD",1768143354562,0.00280248,3118.0,3117.6,0.252]
["bitfinex","ETHUSD",1768143355205,0.98489837,3118.0,3117.6,0.252]
["bitfinex","ETHUSD",1768143355375,0.00280248,3118.0,3117.6,0.252]
["bitfinex","ETHUSD",1768143355571,0.00280248,3118.0,3117.6,1.27691189]
["bitfinex","ETHUSD",1768143356796,0.98489837,3118.0,3117.5,0.252]
["bitfinex","ETHUSD",1768143356994,0.98489837,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768143357375,0.002,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1768143362673,0.002,3117.7,3117.6,1.02591189]
["bitfinex","ETHUSD",1768143363699,0.00280248,3118.0,3117.6,1.02591189]
["bitfinex","ETHUSD",1768143364201,0.00280248,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768143364701,0.00280248,3118.0,3117.6,0.253]
["bitfinex","ETHUSD",1768143364702,0.99685028,3118.0,3117.6,0.253]
["bitfinex","ETHUSD",1768143365281,0.9940478,3118.2,3117.6,0.25380256]
["bitfinex","ETHUSD",1768143366211,3.20703309,3118.2,3117.6,1.24476733]
["bitfinex","ETHUSD",1768143366499,4.20084774,3118.4,3117.6,1.69001865]
["bitfinex","ETHUSD",1768143367200,3.20679994,3118.4,3117.7,0.99096477]
["bitfinex","ETHUSD",1768143368693,4.13997646,3118.4,3117.7,0.99096477]
["bitfinex","ETHUSD",1768143369803,3.97813844,3118.4,3117.7,0.99096477]
["bitfinex","ETHUSD",1768143370390,0.002,3118.2,3117.7,0.99096477]
["bitfinex","ETHUSD",1768143370774,0.002,3118.2,3117.8,0.44523407]
["bitfinex","ETHUSD",1768143371280,0.002,3118.2,3117.7,0.99096477]
["bitfinex","ETHUSD",1768143372680,0.002,3118.7,3118.0,1.00144046]
["bitfinex","ETHUSD",1768143373499,0.00280216,3118.9,3118.2,1.00144046]
["bitfinex","ETHUSD",1768143373694,3.20907075,3118.9,3118.2,1.00144046]
["bitfinex","ETHUSD",1768143373897,0.93317652,3118.8,3117.9,1.00144046]
["bitfinex","ETHUSD",1768143374902,0.93317652,3118.8,3118.0,4.20862455]
["bitfinex","ETHUSD",1768143375104,0.93317652,3118.8,3118.1,1.74303069]
["bitfinex","ETHUSD",1768143376715,4.13957614,3118.8,3118.1,1.74303069]
["bitfinex","ETHUSD",1768143376921,0.93317652,3118.6,3118.1,0.74159023]
["bitfinex","ETHUSD",1768143377223,0.93117653,3118.6,3117.9,1.00144046]
["bitfinex","ETHUSD",1768143378130,0.93117653,3118.6,3117.8,3.22984872]
["bitfinex","ETHUSD",1768143378336,0.93117653,3118.6,3117.8,0.02247949]
["bitfinex","ETHUSD",1768143378495,0.93117653,3118.6,3117.8,1.02391995]
["bitfinex","ETHUSD",1768143378694,0.93117653,3118.6,3117.9,0.4231411]
["bitfinex","ETHUSD",1768143379711,0.93117653,3118.6,3117.9,3.6304057]
["bitfinex","ETHUSD",1768143379898,0.93117653,3118.6,3117.9,4.63184616]
["bitfinex","ETHUSD",1768143380632,0.93117653,3118.6,3117.9,1.42458156]
["bitfinex","ETHUSD",1768143380830,0.93117653,3118.6,3117.9,1.67658156]
["bitfinex","ETHUSD",1768143381150,0.93117653,3118.6,3118.0,0.49064107]
["bitfinex","ETHUSD",1768143382137,4.13776086,3118.6,3118.0,0.49064107]
["bitfinex","ETHUSD",1768143382798,0.002,3118.3,3118.0,0.49064107]
["bitfinex","ETHUSD",1768143383004,0.93317652,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768143383417,4.14176085,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768143383648,4.14176085,3118.6,3117.9,1.00244046]
["bitfinex","ETHUSD",1768143383839,4.14176085,3118.6,3117.9,1.44863356]
["bitfinex","ETHUSD",1768143384429,7.34834518,3118.6,3117.9,1.44863356]
["bitfinex","ETHUSD",1768143384626,0.93317652,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768143386339,3.2067727,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768143388681,4.13994922,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768143395218,4.1546472,3118.6,3117.9,0.95961405]
["bitfinex","ETHUSD",1768143395617,7.36125941,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768143395918,0.002,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1768143396221,8.12258535,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768143396744,4.91597314,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768143397044,8.12258535,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768143401938,4.91597314,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768143402143,8.12258535,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768143406052,1.75829353,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1768143406718,1.75829353,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768143407142,0.81225854,3118.5,3117.9,0.95961405]
["bitfinex","ETHUSD",1768143407543,0.002,3118.3,3117.9,0.95961405]
["bitfinex","ETHUSD",1768143409254,0.002,3118.6,3117.9,0.95961405]
["bitfinex","ETHUSD",1768143410352,0.94603499,3118.5,3117.6,0.00180256]
["bitfinex","ETHUSD",1768143411355,7.35958039,3118.4,3117.6,0.96041661]
["bitfinex","ETHUSD",1768143411526,0.94603499,3118.3,3117.6,0.96041661]
["bitfinex","ETHUSD",1768143411724,0.94603499,3118.3,3117.6,0.00180256]
["bitfinex","ETHUSD",1768143413032,0.94603499,3118.1,3117.6,0.00180256]
["bitfinex","ETHUSD",1768143414739,0.94603499,3118.0,3117.6,0.00180256]
["bitfinex","ETHUSD",1768143415761,3.20702016,3118.2,3117.6,0.00180256]
["bitfinex","ETHUSD",1768143415933,4.15305515,3118.2,3117.6,0.00180256]
["bitfinex","ETHUSD",1768143419343,0.94603499,3118.1,3117.6,0.00180256]
["bitfinex","ETHUSD",1768143419543,0.94603499,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768143419967,3.20902016,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143420668,0.94803499,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143422882,4.15504026,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143423380,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143424570,3.20897884,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143425582,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143428082,0.91386555,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143430584,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143443096,0.002,3118.2,3117.9,0.91118233]
["bitfinex","ETHUSD",1768143443795,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768143446272,0.002,3118.2,3117.9,0.91118233]
["bitfinex","ETHUSD",1768143446470,0.002,3118.5,3118.0,0.94225417]
["bitfinex","ETHUSD",1768143446671,0.002,3118.5,3118.0,0.91018233]
["bitfinex","ETHUSD",1768143447979,0.002,3118.5,3118.1,0.03207081]
["bitfinex","ETHUSD",1768143448594,0.002,3118.5,3117.9,0.253]
["bitfinex","ETHUSD",1768143448802,0.002,3118.5,3118.0,0.43705171]
["bitfinex","ETHUSD",1768143449300,0.002,3118.5,3118.0,1.34723404]
["bitfinex","ETHUSD",1768143451487,0.002,3118.5,3118.1,0.91018233]
["bitfinex","ETHUSD",1768143452396,0.002,3118.5,3118.1,4.11724041]
["bitfinex","ETHUSD",1768143453486,0.002,3118.5,3118.1,0.91018233]
["bitfinex","ETHUSD",1768143453686,0.002,3118.5,3118.2,0.45543693]
["bitfinex","ETHUSD",1768143455617,0.002,3118.5,3118.0,3.64418156]
["bitfinex","ETHUSD",1768143455618,0.95427307,3118.5,3118.0,0.43705171]
["bitfinex","ETHUSD",1768143455815,0.95427307,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768143456192,0.95427307,3118.5,3117.9,3.20828313]
["bitfinex","ETHUSD",1768143456516,0.002,3118.2,3117.9,3.20828313]
["bitfinex","ETHUSD",1768143456702,0.79043504,3118.4,3118.0,0.32082831]
["bitfinex","ETHUSD",1768143456905,0.79043504,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768143457108,0.79043504,3118.4,3117.9,3.20822485]
["bitfinex","ETHUSD",1768143457491,0.002,3118.5,3117.9,0.99554246]
["bitfinex","ETHUSD",1768143460003,0.002,3118.5,3118.0,3.20718409]
["bitfinex","ETHUSD",1768143460600,0.002,3118.5,3117.9,4.20277567]
["bitfinex","ETHUSD",1768143460923,0.95427307,3118.5,3118.0,0.74101063]
["bitfinex","ETHUSD",1768143461119,0.95427307,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768143461327,0.95427307,3118.5,3117.9,3.20826967]
["bitfinex","ETHUSD",1768143462222,0.95427307,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768143465523,0.95427307,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768143465720,0.95427307,3118.6,3118.0,0.74103118]
["bitfinex","ETHUSD",1768143467619,0.94841378,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1768143467835,0.92489326,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1768143468627,0.95227307,3118.8,3118.1,3.20708123]
["bitfinex","ETHUSD",1768143468798,0.95227307,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768143468998,0.95227307,3118.8,3118.2,0.71662844]
["bitfinex","ETHUSD",1768143469199,0.95227307,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768143472831,0.95027308,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768143477010,0.00280216,3118.9,3118.2,0.99554246]
["bitfinex","ETHUSD",1768143478709,0.00280216,3118.9,3118.3,3.20687554]
["bitfinex","ETHUSD",1768143478911,0.00280216,3118.9,3118.4,0.74093875]
["bitfinex","ETHUSD",1768143480231,0.00280216,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768143484359,0.00280216,3118.9,3118.5,3.20766987]
["bitfinex","ETHUSD",1768143485433,0.00280216,3118.9,3118.5,6.41433974]
["bitfinex","ETHUSD",1768143486052,0.002,3119.3,3118.5,7.36450178]
["bitfinex","ETHUSD",1768143486255,0.002,3119.3,3118.6,1.72783716]
["bitfinex","ETHUSD",1768143486829,0.002,3119.3,3118.7,3.20646423]
["bitfinex","ETHUSD",1768143487128,0.002,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1768143487330,3.20726952,3119.9,3118.7,6.41292846]
["bitfinex","ETHUSD",1768143487331,3.38200474,3121.2,3120.5,0.91729311]
["bitfinex","ETHUSD",1768143487566,0.91984266,3121.3,3120.3,0.252]
["bitfinex","ETHUSD",1768143487805,0.91984266,3121.3,3120.4,0.274122]
["bitfinex","ETHUSD",1768143487806,0.91984266,3121.2,3120.4,0.274122]
["bitfinex","ETHUSD",1768143488087,0.96994998,3121.9,3120.5,0.274122]
["bitfinex","ETHUSD",1768143488262,3.45466461,3122.4,3120.6,0.274122]
["bitfinex","ETHUSD",1768143488263,0.96994998,3121.5,3120.6,0.274122]
["bitfinex","ETHUSD",1768143488428,0.96994998,3122.0,3120.7,1.1833827]
["bitfinex","ETHUSD",1768143488629,0.96994998,3122.0,3120.3,0.98202819]
["bitfinex","ETHUSD",1768143488828,3.20308411,3122.8,3121.1,0.98202819]
["bitfinex","ETHUSD",1768143489033,3.20308411,3122.8,3121.2,0.9595487]
["bitfinex","ETHUSD",1768143489034,0.96994998,3122.5,3121.2,0.9595487]
["bitfinex","ETHUSD",1768143489236,6.72681551,3122.6,3120.6,6.754723]
["bitfinex","ETHUSD",1768143489237,0.96994998,3122.3,3120.6,6.754723]
["bitfinex","ETHUSD",1768143489434,13.13173447,3122.6,3121.3,0.9595487]
["bitfinex","ETHUSD",1768143489435,0.96994998,3122.6,3121.3,0.9595487]
["bitfinex","ETHUSD",1768143489635,0.96994998,3122.0,3120.8,0.9595487]
["bitfinex","ETHUSD",1768143489842,5.26159281,3122.5,3121.0,0.9595487]
["bitfinex","ETHUSD",1768143489843,0.41881883,3122.5,3121.0,0.9595487]
["bitfinex","ETHUSD",1768143490054,0.96994998,3122.6,3121.5,0.9595487]
["bitfinex","ETHUSD",1768143490256,0.0158814,3122.7,3121.9,0.9595487]
["bitfinex","ETHUSD",1768143490466,3.21823833,3122.7,3121.9,0.9595487]
["bitfinex","ETHUSD",1768143490667,0.0158814,3122.7,3121.9,0.9595487]
["bitfinex","ETHUSD",1768143490873,3.21824527,3122.7,3121.9,0.9595487]
["bitfinex","ETHUSD",1768143491035,0.96994998,3122.6,3121.4,0.9595487]
["bitfinex","ETHUSD",1768143491232,0.96994998,3122.4,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143491961,0.99557663,3122.4,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143492148,0.96994998,3122.0,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143492373,0.252,3122.0,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143492651,0.96994998,3122.0,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143492835,0.96994998,3121.8,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143493047,2.02788813,3121.8,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143493363,6.4063551,3121.9,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143494107,4.17312753,3121.9,3120.7,0.98517535]
["bitfinex","ETHUSD",1768143494314,0.96994998,3121.8,3120.7,0.98517535]
["bitfinex","ETHUSD",1768143494617,0.96994998,3121.8,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143494979,6.4061499,3122.0,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143495178,0.96994998,3121.9,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143497201,7.37651028,3121.8,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143498201,6.4065603,3121.8,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143498712,6.6585603,3121.8,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143499899,6.4065603,3121.8,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143500209,7.50452253,3121.8,3120.7,0.9595487]
["bitfinex","ETHUSD",1768143500897,7.50452253,3121.8,3120.6,0.252]
["bitfinex","ETHUSD",1768143500898,0.96994998,3121.9,3120.9,0.9595487]
["bitfinex","ETHUSD",1768143501085,3.20331311,3121.8,3121.1,0.9595487]
["bitfinex","ETHUSD",1768143501279,0.96994998,3121.7,3121.0,0.9]
["bitfinex","ETHUSD",1768143501492,3.20331311,3121.8,3121.1,0.9595487]
["bitfinex","ETHUSD",1768143501991,7.64304231,3122.6,3121.7,0.9595487]
["bitfinex","ETHUSD",1768143501992,0.002,3122.6,3121.7,0.9595487]
["bitfinex","ETHUSD",1768143502329,3.20212224,3123.0,3122.2,0.9595487]
["bitfinex","ETHUSD",1768143502529,0.002,3123.9,3122.4,0.9603519]
["bitfinex","ETHUSD",1768143502732,0.252,3123.6,3122.6,0.9595487]
["bitfinex","ETHUSD",1768143503031,0.96994998,3123.4,3122.4,0.9603519]
["bitfinex","ETHUSD",1768143503214,0.76244085,3123.6,3122.4,0.9603519]
["bitfinex","ETHUSD",1768143503404,0.76244085,3123.6,3122.5,0.9595487]
["bitfinex","ETHUSD",1768143503941,0.02562664,3123.6,3123.4,0.02562665]
["bitfinex","ETHUSD",1768143504232,0.02562664,3123.6,3123.0,0.02562665]
["bitfinex","ETHUSD",1768143504233,9.60042096,3124.9,3123.7,0.9595487]
["bitfinex","ETHUSD",1768143504391,5.40848769,3124.5,3123.6,0.1670608]
["bitfinex","ETHUSD",1768143504593,5.55026653,3124.8,3123.6,0.1670608]
["bitfinex","ETHUSD",1768143504594,5.40848769,3124.6,3123.6,0.1670608]
["bitfinex","ETHUSD",1768143504787,0.96994998,3124.4,3122.8,0.9595487]
["bitfinex","ETHUSD",1768143504991,4.43853771,3124.1,3123.0,0.9595487]
["bitfinex","ETHUSD",1768143505189,7.37097414,3124.5,3123.1,0.9595487]
["bitfinex","ETHUSD",1768143505430,6.1455851,3124.4,3123.1,0.9595487]
["bitfinex","ETHUSD",1768143505931,0.73709741,3124.4,3123.1,0.9595487]
["bitfinex","ETHUSD",1768143506092,0.73709741,3124.4,3123.2,0.9595487]
["bitfinex","ETHUSD",1768143506516,0.73709741,3124.4,3123.5,0.9595487]
["bitfinex","ETHUSD",1768143506822,0.73709741,3124.4,3123.2,0.9595487]
["bitfinex","ETHUSD",1768143506823,6.40143392,3124.3,3123.2,0.9595487]
["bitfinex","ETHUSD",1768143507001,1.11172882,3124.8,3123.7,0.9595487]
["bitfinex","ETHUSD",1768143507190,10.83874251,3124.9,3123.9,0.9595487]
["bitfinex","ETHUSD",1768143507393,9.6003072,3124.9,3123.9,0.9595487]
["bitfinex","ETHUSD",1768143507712,0.96994998,3124.8,3123.6,0.9595487]
["bitfinex","ETHUSD",1768143507921,0.252,3124.7,3123.6,0.9595487]
["bitfinex","ETHUSD",1768143508114,1.22194998,3124.7,3123.4,0.9595487]
["bitfinex","ETHUSD",1768143508417,9.6003072,3124.9,3123.6,0.9595487]
["bitfinex","ETHUSD",1768143508418,0.252,3124.6,3123.6,0.9595487]
["bitfinex","ETHUSD",1768143508613,9.6003072,3124.9,3123.6,0.9595487]
["bitfinex","ETHUSD",1768143508965,2.23667243,3124.8,3123.6,0.9595487]
["bitfinex","ETHUSD",1768143509170,0.96994998,3124.7,3123.1,0.9595487]
["bitfinex","ETHUSD",1768143509348,0.96994998,3124.7,3123.3,0.9595487]
["bitfinex","ETHUSD",1768143509545,0.96994998,3124.7,3123.5,0.9595487]
["bitfinex","ETHUSD",1768143509747,0.19846724,3124.6,3123.5,0.9595487]
["bitfinex","ETHUSD",1768143510677,6.40102416,3124.5,3123.5,0.9595487]
["bitfinex","ETHUSD",1768143510881,3.20051208,3124.5,3123.5,0.9595487]
["bitfinex","ETHUSD",1768143511062,6.40102416,3124.5,3123.5,0.9595487]
["bitfinex","ETHUSD",1768143511239,3.20051208,3124.5,3123.5,0.9595487]
["bitfinex","ETHUSD",1768143511445,0.33989793,3124.4,3123.6,0.99475771]
["bitfinex","ETHUSD",1768143511672,3.39891334,3124.6,3123.9,0.9595487]
["bitfinex","ETHUSD",1768143513493,3.20040033,3124.7,3123.9,0.9595487]
["bitfinex","ETHUSD",1768143513693,3.2001024,3124.9,3124.0,0.9595487]
["bitfinex","ETHUSD",1768143513904,0.39998431,3124.9,3124.0,0.9595487]
["bitfinex","ETHUSD",1768143514099,0.5469173,3125.0,3124.0,0.9595487]
["bitfinex","ETHUSD",1768143514275,3.74693059,3125.0,3124.0,0.9595487]
["bitfinex","ETHUSD",1768143514796,3.74693059,3125.0,3123.9,3.20112238]
["bitfinex","ETHUSD",1768143514797,0.92109873,3124.9,3123.9,11.938215]
["bitfinex","ETHUSD",1768143514997,0.92109873,3124.9,3123.8,3.239533]
["bitfinex","ETHUSD",1768143515298,10.14695717,3125.0,3124.1,1.00850385]
["bitfinex","ETHUSD",1768143515299,3.74692554,3125.0,3124.1,1.00850385]
["bitfinex","ETHUSD",1768143515601,0.5469173,3125.0,3124.3,30.97329484]
["bitfinex","ETHUSD",1768143515803,0.5469173,3125.0,3124.1,0.28720901]
["bitfinex","ETHUSD",1768143515804,0.00183598,3127.0,3125.0,0.97329484]
["bitfinex","ETHUSD",1768143516006,0.00183598,3127.0,3126.0,0.00080264]
["bitfinex","ETHUSD",1768143516007,0.92109873,3126.8,3126.0,0.00080264]
["bitfinex","ETHUSD",1768143516172,0.92109873,3126.8,3124.2,0.95974048]
["bitfinex","ETHUSD",1768143516173,0.92109873,3126.3,3123.5,0.97329484]
["bitfinex","ETHUSD",1768143516503,0.00080264,3126.4,3123.3,0.05]
["bitfinex","ETHUSD",1768143516504,0.00082422,3125.1,3125.0,0.03520901]
["bitfinex","ETHUSD",1768143516703,0.252,3126.2,3126.1,0.03520901]
["bitfinex","ETHUSD",1768143516900,3.19866935,3126.3,3125.7,0.03520901]
["bitfinex","ETHUSD",1768143517201,1.3583558,3126.2,3126.0,0.04158669]
["bitfinex","ETHUSD",1768143517420,0.252,3126.4,3126.2,0.04158669]
["bitfinex","ETHUSD",1768143517630,0.92109873,3126.3,3125.6,0.04158669]
["bitfinex","ETHUSD",1768143517907,0.92109873,3126.3,3125.0,0.04158669]
["bitfinex","ETHUSD",1768143518211,0.92109873,3126.3,3125.3,0.03839201]
["bitfinex","ETHUSD",1768143518397,0.92109873,3126.1,3125.4,0.03839201]
["bitfinex","ETHUSD",1768143518707,0.92109873,3126.1,3125.1,0.04158669]
["bitfinex","ETHUSD",1768143518926,0.92109873,3125.9,3125.1,0.04158669]
["bitfinex","ETHUSD",1768143519124,0.73190514,3125.8,3125.1,0.04158669]
["bitfinex","ETHUSD",1768143519418,0.92109873,3125.6,3124.8,0.04158669]
["bitfinex","ETHUSD",1768143519571,0.92109873,3125.6,3124.2,0.03839201]
["bitfinex","ETHUSD",1768143519768,0.00082504,3125.1,3124.6,0.03839201]
["bitfinex","ETHUSD",1768143520931,3.20072264,3125.1,3124.6,0.03839201]
["bitfinex","ETHUSD",1768143521102,0.00082504,3125.1,3124.8,0.03839201]
["bitfinex","ETHUSD",1768143522292,3.19959617,3125.4,3125.0,0.04160067]
["bitfinex","ETHUSD",1768143522506,7.32048437,3125.3,3124.7,0.00082586]
["bitfinex","ETHUSD",1768143522828,0.92109873,3125.2,3124.7,0.00082586]
["bitfinex","ETHUSD",1768143523029,0.00082586,3125.1,3124.4,0.03839201]
["bitfinex","ETHUSD",1768143523232,0.00082586,3125.1,3124.5,0.03520056]
["bitfinex","ETHUSD",1768143523233,0.92192459,3125.1,3124.5,0.03520056]
["bitfinex","ETHUSD",1768143524232,0.252,3125.0,3124.5,0.03520056]
["bitfinex","ETHUSD",1768143525015,3.2001024,3124.9,3124.5,0.03520056]
["bitfinex","ETHUSD",1768143525708,0.92192459,3125.1,3124.2,0.03520056]
["bitfinex","ETHUSD",1768143525922,0.00082586,3125.1,3124.8,0.03520056]
["bitfinex","ETHUSD",1768143526129,3.19973761,3125.3,3124.8,0.03520056]
["bitfinex","ETHUSD",1768143526434,3.19973761,3125.3,3125.0,0.02880046]
["bitfinex","ETHUSD",1768143526743,3.45160867,3125.4,3125.0,0.02880046]
["bitfinex","ETHUSD",1768143526950,0.73190514,3125.8,3125.4,0.02880046]
["bitfinex","ETHUSD",1768143527238,3.19787098,3127.1,3125.8,0.02880046]
["bitfinex","ETHUSD",1768143527239,6.6519368,3126.4,3125.8,0.02880046]
["bitfinex","ETHUSD",1768143527525,0.00280272,3126.4,3125.8,0.02880046]
["bitfinex","ETHUSD",1768143527743,0.92390145,3126.4,3125.4,0.02880046]
["bitfinex","ETHUSD",1768143527952,1.07713757,3126.3,3125.4,0.02880046]
["bitfinex","ETHUSD",1768143528110,0.92109873,3126.2,3125.0,0.02880046]
["bitfinex","ETHUSD",1768143528316,0.92109873,3126.2,3124.7,0.00082668]
["bitfinex","ETHUSD",1768143528513,0.92109873,3126.1,3124.7,0.00082668]
["bitfinex","ETHUSD",1768143528736,0.92109873,3125.9,3124.7,0.00082668]
["bitfinex","ETHUSD",1768143529120,7.31987015,3125.6,3124.7,0.00082668]
["bitfinex","ETHUSD",1768143529461,1.05192528,3125.5,3124.7,0.00082668]
["bitfinex","ETHUSD",1768143529820,3.45138571,3125.6,3124.7,0.97412152]
["bitfinex","ETHUSD",1768143529821,3.19938571,3125.6,3124.7,0.97412152]
["bitfinex","ETHUSD",1768143530021,0.252,3125.9,3124.9,0.03519043]
["bitfinex","ETHUSD",1768143530246,3.20141808,3126.4,3124.9,1.00848527]
["bitfinex","ETHUSD",1768143530247,0.00280272,3126.4,3124.9,1.00848527]
["bitfinex","ETHUSD",1768143530428,6.64939825,3126.3,3125.0,18.55206]
["bitfinex","ETHUSD",1768143530746,6.64939825,3126.3,3125.1,0.97329484]
["bitfinex","ETHUSD",1768143530951,0.6652201,3126.2,3125.1,0.97329484]
["bitfinex","ETHUSD",1768143531150,6.39774798,3126.1,3124.9,0.03519043]
["bitfinex","ETHUSD",1768143531547,0.92109873,3126.0,3124.9,0.03519043]
["bitfinex","ETHUSD",1768143531755,0.92109873,3126.0,3124.7,0.00082668]
["bitfinex","ETHUSD",1768143532332,0.92109873,3126.0,3123.8,0.03839201]
["bitfinex","ETHUSD",1768143532563,0.92192541,3125.1,3123.7,0.252]
["bitfinex","ETHUSD",1768143532766,0.92109873,3124.9,3123.7,0.252]
["bitfinex","ETHUSD",1768143532925,0.92109873,3124.9,3123.5,0.03839201]
["bitfinex","ETHUSD",1768143533246,6.40040962,3124.8,3123.6,0.03201434]
["bitfinex","ETHUSD",1768143533430,6.40040962,3124.8,3123.6,3.20137371]
["bitfinex","ETHUSD",1768143533616,0.73215083,3124.7,3123.6,3.20137371]
["bitfinex","ETHUSD",1768143533818,0.98415083,3124.7,3123.7,0.97329484]
["bitfinex","ETHUSD",1768143534024,0.73215083,3124.7,3123.7,0.97329484]
["bitfinex","ETHUSD",1768143534354,3.20020481,3124.8,3123.7,0.97329484]
["bitfinex","ETHUSD",1768143534739,3.20020481,3124.8,3123.7,1.01168685]
["bitfinex","ETHUSD",1768143535254,3.20020481,3124.8,3123.7,4.2129994]
["bitfinex","ETHUSD",1768143535659,3.20020481,3124.8,3123.9,0.03839201]
["bitfinex","ETHUSD",1768143535973,3.20013486,3124.9,3123.8,0.97329484]
["bitfinex","ETHUSD",1768143536124,3.20013486,3124.9,3123.9,0.45969387]
["bitfinex","ETHUSD",1768143536755,0.00082668,3125.1,3123.9,0.45969387]
["bitfinex","ETHUSD",1768143536955,0.252,3125.0,3124.0,0.97329484]
["bitfinex","ETHUSD",1768143537357,0.252,3125.0,3124.1,3.20092186]
["bitfinex","ETHUSD",1768143538063,0.92109873,3125.8,3124.9,0.03839201]
["bitfinex","ETHUSD",1768143538231,1.17309873,3125.8,3124.9,0.03839201]
["bitfinex","ETHUSD",1768143538431,4.37230961,3125.8,3124.9,0.03839201]
["bitfinex","ETHUSD",1768143538657,3.45121088,3125.8,3124.9,0.03839201]
["bitfinex","ETHUSD",1768143539160,4.12201278,3126.1,3124.9,0.03839201]
["bitfinex","ETHUSD",1768143539365,0.66420128,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1768143539537,0.41220128,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1768143539862,0.002,3126.1,3125.3,0.03839201]
["bitfinex","ETHUSD",1768143540364,3.20087449,3126.1,3125.3,0.03839201]
["bitfinex","ETHUSD",1768143540667,0.002,3126.1,3125.3,0.03839201]
["bitfinex","ETHUSD",1768143541149,0.002,3126.1,3125.5,0.03839201]
["bitfinex","ETHUSD",1768143541328,0.00280272,3126.4,3125.7,0.03839201]
["bitfinex","ETHUSD",1768143541537,0.003,3128.2,3127.6,0.03839201]
["bitfinex","ETHUSD",1768143541733,0.0008185,3128.7,3127.7,0.166963]
["bitfinex","ETHUSD",1768143541960,0.92109873,3128.6,3127.7,0.166963]
["bitfinex","ETHUSD",1768143542161,0.73143539,3128.5,3127.7,0.166963]
["bitfinex","ETHUSD",1768143542367,0.0008185,3128.7,3127.7,0.166963]
["bitfinex","ETHUSD",1768143542574,6.39325229,3128.7,3127.7,0.166963]
["bitfinex","ETHUSD",1768143542797,0.92109873,3128.6,3127.7,0.166963]
["bitfinex","ETHUSD",1768143542980,3.19703418,3128.7,3127.7,0.166963]
["bitfinex","ETHUSD",1768143543182,0.92109873,3128.6,3127.7,0.166963]
["bitfinex","ETHUSD",1768143543360,6.39304436,3128.4,3127.7,0.166963]
["bitfinex","ETHUSD",1768143543763,0.94124837,3128.3,3126.3,3.4506471]
["bitfinex","ETHUSD",1768143544004,12.78608872,3128.4,3126.1,2.287102]
["bitfinex","ETHUSD",1768143544005,0.94124837,3128.1,3126.1,2.287102]
["bitfinex","ETHUSD",1768143544195,0.94124837,3128.0,3126.0,0.91483426]
["bitfinex","ETHUSD",1768143544675,0.94124837,3128.0,3126.0,0.0008028]
["bitfinex","ETHUSD",1768143544676,0.94124837,3127.9,3126.0,0.0008028]
["bitfinex","ETHUSD",1768143544993,0.94124837,3127.7,3126.0,0.0008028]
["bitfinex","ETHUSD",1768143545193,0.0008028,3126.4,3125.8,8.163663]
["bitfinex","ETHUSD",1768143545400,0.0008028,3126.4,3125.8,5.469141]
["bitfinex","ETHUSD",1768143545689,0.0008028,3126.4,3125.5,0.95242347]
["bitfinex","ETHUSD",1768143545690,0.0008028,3126.4,3125.5,0.252]
["bitfinex","ETHUSD",1768143545893,0.0008028,3126.4,3125.3,0.03839201]
["bitfinex","ETHUSD",1768143546064,0.0008028,3126.4,3125.4,3.089124]
["bitfinex","ETHUSD",1768143546396,0.0008028,3126.4,3125.5,0.3127516]
["bitfinex","ETHUSD",1768143546693,0.0008028,3126.4,3125.4,0.252]
["bitfinex","ETHUSD",1768143547078,0.0008028,3126.4,3125.3,0.03839201]
["bitfinex","ETHUSD",1768143547290,0.0008028,3126.4,3125.5,6.52358801]
["bitfinex","ETHUSD",1768143547591,0.0008028,3126.4,3125.8,6.921353]
["bitfinex","ETHUSD",1768143547787,0.0008028,3126.4,3125.8,4.870141]
["bitfinex","ETHUSD",1768143547993,0.0008028,3126.4,3125.9,0.4908533]
["bitfinex","ETHUSD",1768143548199,0.0008028,3126.4,3125.7,0.03839201]
["bitfinex","ETHUSD",1768143548360,0.0008028,3126.4,3125.5,0.03839201]
["bitfinex","ETHUSD",1768143548565,0.0008028,3126.4,3125.5,0.251]
["bitfinex","ETHUSD",1768143549270,0.0008028,3126.4,3125.3,6.157861]
["bitfinex","ETHUSD",1768143549494,0.0008028,3126.4,3125.4,0.251]
["bitfinex","ETHUSD",1768143549791,0.0008028,3126.4,3125.1,0.95340563]
["bitfinex","ETHUSD",1768143549994,0.0008028,3126.4,3125.3,0.251]
["bitfinex","ETHUSD",1768143550179,0.0008028,3126.4,3125.2,2.797306]
["bitfinex","ETHUSD",1768143550387,0.0008028,3126.4,3125.2,0.251]
["bitfinex","ETHUSD",1768143550789,0.0008028,3126.4,3125.2,3.214182]
["bitfinex","ETHUSD",1768143550990,0.0008028,3126.4,3125.2,2.653182]
["bitfinex","ETHUSD",1768143551196,0.0008028,3126.4,3124.8,3.20016221]
["bitfinex","ETHUSD",1768143551394,0.91318687,3126.4,3124.9,0.41543953]
["bitfinex","ETHUSD",1768143551594,0.91318687,3126.4,3125.0,0.251]
["bitfinex","ETHUSD",1768143551595,6.3973387,3126.3,3125.0,0.251]
["bitfinex","ETHUSD",1768143551808,0.91238407,3126.1,3124.7,0.0008275]
["bitfinex","ETHUSD",1768143552285,0.91238407,3125.9,3124.7,0.0008275]
["bitfinex","ETHUSD",1768143552497,0.91238407,3125.9,3123.5,0.91501362]
["bitfinex","ETHUSD",1768143552690,6.39489745,3126.2,3123.5,0.91501362]
["bitfinex","ETHUSD",1768143552691,0.26438407,3125.4,3124.7,0.00082832]
["bitfinex","ETHUSD",1768143553001,0.00082832,3125.1,3123.7,0.251]
["bitfinex","ETHUSD",1768143553307,0.74438617,3125.3,3124.7,0.00082914]
["bitfinex","ETHUSD",1768143553602,0.74438617,3125.3,3123.6,0.91501362]
["bitfinex","ETHUSD",1768143553603,9.59907846,3125.3,3123.8,0.91501362]
["bitfinex","ETHUSD",1768143553806,0.00082914,3125.1,3123.8,0.91501362]
["bitfinex","ETHUSD",1768143554053,0.9608199,3125.1,3123.8,0.91501362]
["bitfinex","ETHUSD",1768143555564,6.4,3125.0,3123.8,0.91501362]
["bitfinex","ETHUSD",1768143555800,3.2,3125.0,3124.0,0.91501362]
["bitfinex","ETHUSD",1768143556488,3.20077241,3125.1,3124.0,0.91501362]
["bitfinex","ETHUSD",1768143556692,6.40071568,3125.1,3124.0,0.91501362]
["bitfinex","ETHUSD",1768143557002,7.04078725,3125.1,3124.2,0.91501362]
["bitfinex","ETHUSD",1768143557503,10.24073052,3125.1,3124.2,0.91501362]
["bitfinex","ETHUSD",1768143557678,7.04078725,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1768143558083,10.24073052,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1768143558283,1.02407305,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1768143559691,6.4002048,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1768143560512,9.6003072,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1768143560709,6.4002048,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1768143561980,9.6003072,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1768143562182,1.06243803,3124.8,3124.1,0.91601362]
["bitfinex","ETHUSD",1768143562395,6.4002048,3124.9,3124.1,0.91601362]
["bitfinex","ETHUSD",1768143563617,9.6003072,3124.9,3124.1,0.253]
["bitfinex","ETHUSD",1768143564002,0.00082914,3125.1,3124.1,0.253]
["bitfinex","ETHUSD",1768143564182,0.00082914,3125.1,3124.1,1.16801362]
["bitfinex","ETHUSD",1768143564388,0.9608199,3125.1,3124.1,1.16801362]
["bitfinex","ETHUSD",1768143565198,0.9608199,3125.1,3124.1,0.91601362]
["bitfinex","ETHUSD",1768143566528,0.9608199,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1768143566529,9.6,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1768143568336,6.4,3125.0,3123.9,0.94702488]
["bitfinex","ETHUSD",1768143568634,1.05608199,3124.9,3123.9,0.91501362]
["bitfinex","ETHUSD",1768143569935,1.05608199,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1768143570230,1.05608199,3124.9,3123.9,0.91501362]
["bitfinex","ETHUSD",1768143570435,6.40040962,3124.8,3123.9,0.91501362]
["bitfinex","ETHUSD",1768143570636,0.74564916,3124.7,3123.9,0.91501362]
["bitfinex","ETHUSD",1768143571138,0.74564916,3124.7,3124.0,0.252]
["bitfinex","ETHUSD",1768143571634,0.74564916,3124.7,3123.9,1.16701362]
["bitfinex","ETHUSD",1768143572804,6.4008193,3124.6,3123.9,1.16701362]
["bitfinex","ETHUSD",1768143573011,3.20040965,3124.6,3123.9,1.16701362]
["bitfinex","ETHUSD",1768143573235,3.91525317,3124.6,3123.9,1.16701362]
["bitfinex","ETHUSD",1768143573612,6.4008193,3124.6,3123.9,1.16701362]
["bitfinex","ETHUSD",1768143574849,0.002,3124.8,3123.9,1.16701362]
["bitfinex","ETHUSD",1768143577053,0.002,3124.8,3123.6,0.94377027]
["bitfinex","ETHUSD",1768143577227,0.002,3124.8,3123.8,0.90537826]
["bitfinex","ETHUSD",1768143583854,0.002,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1768143585625,0.6422,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1768143587666,6.40061444,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1768143588659,6.40061444,3124.7,3124.1,0.90637826]
["bitfinex","ETHUSD",1768143589958,6.40061444,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1768143591165,6.40061444,3124.7,3124.1,0.90637826]
["bitfinex","ETHUSD",1768143591166,3.20030722,3124.7,3124.1,0.90637826]
["bitfinex","ETHUSD",1768143592480,3.2022087,3124.8,3124.2,0.90537826]
["bitfinex","ETHUSD",1768143592663,3.2022087,3124.8,3124.3,0.252]
["bitfinex","ETHUSD",1768143592876,3.84244791,3124.8,3124.3,0.252]
["bitfinex","ETHUSD",1768143593071,3.84244791,3124.8,3124.2,0.90537826]
["bitfinex","ETHUSD",1768143593233,7.04265661,3124.8,3124.1,0.253]
["bitfinex","ETHUSD",1768143593437,7.04265661,3124.8,3124.1,1.15837826]
["bitfinex","ETHUSD",1768143594635,3.84244791,3124.8,3124.1,1.15837826]
["bitfinex","ETHUSD",1768143594842,0.38424479,3124.7,3124.2,0.90537826]
["bitfinex","ETHUSD",1768143595067,3.2022087,3124.8,3124.2,0.90537826]
["bitfinex","ETHUSD",1768143595068,0.002,3124.8,3124.2,0.90537826]
["bitfinex","ETHUSD",1768143595982,0.002,3124.8,3124.5,0.90537826]
["bitfinex","ETHUSD",1768143596286,0.002,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1768143596449,0.002,3124.8,3124.5,0.252]
["bitfinex","ETHUSD",1768143596652,0.002,3124.8,3124.5,1.15737826]
["bitfinex","ETHUSD",1768143597279,0.002,3124.8,3124.6,0.90537826]
["bitfinex","ETHUSD",1768143600791,0.00282914,3125.1,3124.8,0.90537826]
["bitfinex","ETHUSD",1768143601089,0.0028028,3126.4,3124.6,6.40077121]
["bitfinex","ETHUSD",1768143601090,3.20140956,3126.4,3125.2,0.94377027]
["bitfinex","ETHUSD",1768143601274,0.64278677,3126.4,3125.4,0.90537826]
["bitfinex","ETHUSD",1768143601792,0.64278677,3126.4,3125.6,0.90537826]
["bitfinex","ETHUSD",1768143601981,7.03992753,3126.4,3125.6,0.90537826]
["bitfinex","ETHUSD",1768143602149,3.84135715,3126.4,3125.6,0.90537826]
["bitfinex","ETHUSD",1768143602346,0.0028028,3126.4,3125.6,0.90537826]
["bitfinex","ETHUSD",1768143602551,0.0028028,3126.4,3125.8,11.671866]
["bitfinex","ETHUSD",1768143602922,0.0028028,3126.4,3125.8,4.10450902]
["bitfinex","ETHUSD",1768143603126,0.0028028,3126.4,3125.8,0.90537826]
["bitfinex","ETHUSD",1768143603276,0.0028028,3126.4,3125.8,4.10454229]
["bitfinex","ETHUSD",1768143603787,0.0028028,3126.4,3125.8,0.90537826]
["bitfinex","ETHUSD",1768143603984,0.0028028,3126.4,3125.9,0.97754633]
["bitfinex","ETHUSD",1768143604182,7.14005415,3127.2,3126.1,0.97754633]
["bitfinex","ETHUSD",1768143604595,0.003,3127.3,3126.3,0.97754633]
["bitfinex","ETHUSD",1768143604781,0.002,3127.7,3127.0,0.03839201]
["bitfinex","ETHUSD",1768143604988,0.002,3127.7,3127.1,0.252]
["bitfinex","ETHUSD",1768143605306,3.94364158,3127.7,3126.9,0.252]
["bitfinex","ETHUSD",1768143605509,0.46880278,3127.6,3126.9,0.252]
["bitfinex","ETHUSD",1768143606794,3.66614319,3127.6,3126.9,0.252]
["bitfinex","ETHUSD",1768143606999,0.46880278,3127.6,3127.0,0.97754633]
["bitfinex","ETHUSD",1768143607609,3.6661602,3127.6,3127.0,0.97754633]
["bitfinex","ETHUSD",1768143607907,0.002,3127.7,3127.0,0.97754633]
["bitfinex","ETHUSD",1768143608114,3.1992663,3127.7,3127.0,0.97754633]
["bitfinex","ETHUSD",1768143608317,0.002,3127.7,3127.0,0.97754633]
["bitfinex","ETHUSD",1768143608479,0.002,3127.3,3127.0,0.97754633]
["bitfinex","ETHUSD",1768143609313,0.002,3127.3,3127.1,0.96040182]
["bitfinex","ETHUSD",1768143609510,0.002,3127.3,3127.2,1.37623665]
["bitfinex","ETHUSD",1768143609709,0.002,3127.6,3127.3,0.96040182]
["bitfinex","ETHUSD",1768143609899,0.002,3128.3,3127.7,0.96040182]
["bitfinex","ETHUSD",1768143610412,3.19932987,3128.6,3128.3,0.96040182]
["bitfinex","ETHUSD",1768143610625,3.19932987,3128.6,3128.4,1.21140182]
["bitfinex","ETHUSD",1768143610626,0.003,3128.6,3128.4,1.21140182]
["bitfinex","ETHUSD",1768143610810,0.003,3128.6,3127.1,0.03839201]
["bitfinex","ETHUSD",1768143610811,0.90014157,3129.7,3127.1,0.03839201]
["bitfinex","ETHUSD",1768143610981,0.90014157,3129.7,3128.3,0.00081931]
["bitfinex","ETHUSD",1768143610982,0.90014157,3129.2,3128.3,0.00081931]
["bitfinex","ETHUSD",1768143611186,0.00080352,3129.3,3128.4,0.96040182]
["bitfinex","ETHUSD",1768143611621,0.90014157,3130.1,3128.4,0.96040182]
["bitfinex","ETHUSD",1768143611622,0.90014157,3130.1,3129.4,0.03839201]
["bitfinex","ETHUSD",1768143611924,6.38933384,3130.3,3129.7,0.03839201]
["bitfinex","ETHUSD",1768143612089,0.63901349,3130.2,3129.8,0.04792332]
["bitfinex","ETHUSD",1768143612286,0.63901349,3130.2,3129.3,0.29020161]
["bitfinex","ETHUSD",1768143612287,0.00080104,3130.4,3130.1,0.04792332]
["bitfinex","ETHUSD",1768143612488,0.00080104,3130.4,3130.2,1e-08]
["bitfinex","ETHUSD",1768143612690,0.90014157,3130.3,3129.5,1e-08]
["bitfinex","ETHUSD",1768143612888,0.72899268,3130.2,3129.5,1e-08]
["bitfinex","ETHUSD",1768143613198,0.04873291,3129.2,3128.5,0.06070869]
["bitfinex","ETHUSD",1768143613413,0.04873291,3129.2,3128.7,0.06070869]
["bitfinex","ETHUSD",1768143613589,0.0008096,3129.7,3129.0,0.06070869]
["bitfinex","ETHUSD",1768143614516,0.0008096,3129.7,3128.9,0.00080368]
["bitfinex","ETHUSD",1768143614818,0.0008096,3129.7,3128.3,0.00081931]
["bitfinex","ETHUSD",1768143614819,0.90094525,3129.3,3128.3,0.00081931]
["bitfinex","ETHUSD",1768143615015,0.00081931,3128.7,3127.9,0.251]
["bitfinex","ETHUSD",1768143615592,0.00081931,3128.7,3127.9,0.248]
["bitfinex","ETHUSD",1768143616326,0.00081931,3128.7,3126.5,0.96040182]
["bitfinex","ETHUSD",1768143616327,0.90014157,3128.5,3126.5,0.96040182]
["bitfinex","ETHUSD",1768143616509,0.90014157,3128.3,3126.0,0.00080288]
["bitfinex","ETHUSD",1768143616712,0.90014157,3128.0,3126.1,3.835039]
["bitfinex","ETHUSD",1768143616910,0.90014157,3127.8,3126.1,0.40868419]
["bitfinex","ETHUSD",1768143617123,0.90014157,3127.6,3126.0,0.00080288]
["bitfinex","ETHUSD",1768143617316,0.90014157,3127.5,3126.0,0.00080288]
["bitfinex","ETHUSD",1768143617500,0.90014157,3127.3,3126.0,0.00080288]
["bitfinex","ETHUSD",1768143617690,0.90094445,3126.4,3124.7,0.315741]
["bitfinex","ETHUSD",1768143617904,0.90014157,3126.3,3124.7,0.315741]
["bitfinex","ETHUSD",1768143618426,0.00080288,3126.4,3124.7,1.27614282]
["bitfinex","ETHUSD",1768143618641,0.25180288,3126.4,3124.9,0.00959846]
["bitfinex","ETHUSD",1768143618795,0.90014157,3126.3,3124.7,1.02514282]
["bitfinex","ETHUSD",1768143619000,0.90014157,3126.1,3124.7,0.00082996]
["bitfinex","ETHUSD",1768143619231,0.90014157,3125.9,3124.7,0.00082996]
["bitfinex","ETHUSD",1768143619607,1.36952283,3126.0,3124.7,0.00082996]
["bitfinex","ETHUSD",1768143619806,3.19877167,3126.2,3124.9,0.96040182]
["bitfinex","ETHUSD",1768143620023,6.39754334,3126.2,3124.9,0.96040182]
["bitfinex","ETHUSD",1768143620419,6.39754334,3126.2,3124.8,0.26059846]
["bitfinex","ETHUSD",1768143620731,0.00080288,3126.4,3125.0,0.97000028]
["bitfinex","ETHUSD",1768143620941,6.397957,3126.4,3125.0,0.97000028]
["bitfinex","ETHUSD",1768143621130,0.6397957,3126.3,3125.0,0.252]
["bitfinex","ETHUSD",1768143621434,0.90094445,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1768143622603,0.251,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1768143623030,0.90014157,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1768143625039,12.79508668,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1768143625040,6.39754334,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1768143625743,9.59631501,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1768143626044,0.9847315,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1768143626404,0.90014157,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1768143627037,10.49737755,3125.9,3124.7,0.00082996]
["bitfinex","ETHUSD",1768143627537,0.90014157,3125.8,3124.7,0.00082996]
["bitfinex","ETHUSD",1768143627836,1.15114157,3125.7,3124.7,0.00082996]
["bitfinex","ETHUSD",1768143628345,0.90014157,3125.6,3124.7,0.00082996]
["bitfinex","ETHUSD",1768143628504,0.00082996,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1768143628707,0.25182996,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1768143629014,6.4,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1768143629354,0.665183,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1768143629638,0.90014157,3124.8,3123.3,3.45273143]
["bitfinex","ETHUSD",1768143629843,0.90014157,3124.8,3123.3,0.251]
["bitfinex","ETHUSD",1768143630856,0.90014157,3124.6,3122.6,0.96040182]
["bitfinex","ETHUSD",1768143631006,0.90014157,3124.4,3122.7,3.20228699]
["bitfinex","ETHUSD",1768143631216,6.81471758,3124.9,3122.9,0.96040182]
["bitfinex","ETHUSD",1768143631217,3.45271696,3124.3,3122.9,0.96040182]
["bitfinex","ETHUSD",1768143631520,0.252,3124.2,3122.9,0.96040182]
["bitfinex","ETHUSD",1768143631843,0.252,3124.1,3123.0,0.96040182]
["bitfinex","ETHUSD",1768143632347,0.252,3124.1,3122.8,0.44136888]
["bitfinex","ETHUSD",1768143632809,0.252,3124.0,3122.8,0.44136888]
["bitfinex","ETHUSD",1768143633205,3.20112679,3123.9,3122.8,4.60397785]
["bitfinex","ETHUSD",1768143633423,0.252,3124.0,3123.0,0.96040182]
["bitfinex","ETHUSD",1768143633823,0.252,3124.0,3122.9,0.78063289]
["bitfinex","ETHUSD",1768143634150,1.3404477,3124.0,3122.5,3.20252552]
["bitfinex","ETHUSD",1768143634444,1.3404477,3124.0,3122.4,0.0008032]
["bitfinex","ETHUSD",1768143634939,1.3404477,3124.0,3122.8,3.20225111]
["bitfinex","ETHUSD",1768143635110,1.3404477,3124.0,3122.4,6.40613242]
["bitfinex","ETHUSD",1768143635111,6.40225358,3123.9,3122.4,6.40613242]
["bitfinex","ETHUSD",1768143635311,0.252,3123.8,3122.5,0.03202562]
["bitfinex","ETHUSD",1768143635507,0.252,3123.7,3122.6,0.6438158]
["bitfinex","ETHUSD",1768143636018,0.252,3123.7,3122.6,1.65836103]
["bitfinex","ETHUSD",1768143636233,0.252,3123.8,3122.6,1.65836103]
["bitfinex","ETHUSD",1768143636965,3.36034928,3124.7,3122.7,1.01454523]
["bitfinex","ETHUSD",1768143636966,3.20105685,3124.0,3122.7,1.01454523]
["bitfinex","ETHUSD",1768143637247,0.252,3123.9,3122.7,1.04656879]
["bitfinex","ETHUSD",1768143637454,6.65445776,3123.9,3122.8,1.18358369]
["bitfinex","ETHUSD",1768143637810,6.65445776,3123.9,3122.8,0.16903846]
["bitfinex","ETHUSD",1768143638036,6.65445776,3123.9,3122.5,4.21704856]
["bitfinex","ETHUSD",1768143638518,1.0884477,3123.8,3122.4,0.0008032]
["bitfinex","ETHUSD",1768143639425,1.0884477,3123.6,3122.4,0.0008032]
["bitfinex","ETHUSD",1768143641344,1.0884477,3123.4,3122.4,0.0008032]
["bitfinex","ETHUSD",1768143641670,1.32130579,3123.3,3122.4,0.0008032]
["bitfinex","ETHUSD",1768143641965,1.32130579,3123.3,3122.0,1.01454523]
["bitfinex","ETHUSD",1768143641966,0.0008032,3122.8,3122.0,1.01454523]
["bitfinex","ETHUSD",1768143642136,0.0008032,3122.8,3122.0,1.05618396]
["bitfinex","ETHUSD",1768143642744,0.0008032,3122.8,3122.0,1.02415322]
["bitfinex","ETHUSD",1768143642942,0.0008032,3122.8,3122.1,0.74305083]
["bitfinex","ETHUSD",1768143643158,0.0008032,3122.8,3121.9,3.20317755]
["bitfinex","ETHUSD",1768143643354,0.0008032,3122.8,3122.0,1.01454523]
["bitfinex","ETHUSD",1768143643563,0.0008032,3122.8,3122.2,1.01454523]
["bitfinex","ETHUSD",1768143645537,0.0008032,3122.8,3122.3,3.20276719]
["bitfinex","ETHUSD",1768143646234,0.252,3123.9,3122.4,1.0249565]
["bitfinex","ETHUSD",1768143646436,0.252,3123.9,3122.6,1.02415322]
["bitfinex","ETHUSD",1768143646634,1.3404477,3124.0,3122.6,1.02415322]
["bitfinex","ETHUSD",1768143647439,6.40225358,3123.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1768143648143,7.49070128,3123.9,3122.6,4.2170008]
["bitfinex","ETHUSD",1768143648342,0.77427013,3123.8,3122.6,1.01454523]
["bitfinex","ETHUSD",1768143648753,1.86271783,3123.8,3122.5,3.20354039]
["bitfinex","ETHUSD",1768143649070,1.86271783,3123.8,3122.4,0.00080328]
["bitfinex","ETHUSD",1768143649071,1.0884477,3123.7,3122.4,0.00080328]
["bitfinex","ETHUSD",1768143649254,4.14927013,3123.8,3121.8,3.20323756]
["bitfinex","ETHUSD",1768143649255,1.08925098,3122.8,3121.8,3.20323756]
["bitfinex","ETHUSD",1768143649582,1.08925098,3122.8,3121.5,9.87234785]
["bitfinex","ETHUSD",1768143649583,0.00080328,3122.8,3121.5,9.87234785]
["bitfinex","ETHUSD",1768143649786,0.00080328,3122.8,3121.8,16.13209]
["bitfinex","ETHUSD",1768143649942,0.00080328,3122.8,3121.9,1.01454523]
["bitfinex","ETHUSD",1768143650542,0.00080328,3122.8,3122.1,1.01454523]
["bitfinex","ETHUSD",1768143651375,0.00080328,3122.8,3121.8,0.252]
["bitfinex","ETHUSD",1768143651575,0.00080328,3122.8,3121.9,6.4063551]
["bitfinex","ETHUSD",1768143651876,0.00080328,3122.8,3122.0,0.66583551]
["bitfinex","ETHUSD",1768143653041,1.08925098,3122.8,3122.0,0.66583551]
["bitfinex","ETHUSD",1768143653255,0.00080328,3122.8,3122.1,0.03202972]
["bitfinex","ETHUSD",1768143653457,0.00080328,3122.8,3121.8,10.62434451]
["bitfinex","ETHUSD",1768143654373,0.00080328,3122.8,3121.8,7.42106436]
["bitfinex","ETHUSD",1768143654750,0.00080328,3122.8,3121.8,10.62434451]
["bitfinex","ETHUSD",1768143655074,0.00080328,3122.8,3121.9,1.08859528]
["bitfinex","ETHUSD",1768143656059,0.00080328,3122.8,3122.0,6.4061499]
["bitfinex","ETHUSD",1768143656268,0.00080328,3122.8,3122.0,6.6581499]
["bitfinex","ETHUSD",1768143657153,0.00080328,3122.8,3122.0,3.45507495]
["bitfinex","ETHUSD",1768143657393,0.00080328,3122.8,3122.0,6.6581499]
["bitfinex","ETHUSD",1768143657683,0.00080328,3122.8,3122.1,0.66581499]
["bitfinex","ETHUSD",1768143658049,0.00080328,3122.8,3122.2,1.01454523]
["bitfinex","ETHUSD",1768143658453,0.00080328,3122.8,3122.1,3.86875969]
["bitfinex","ETHUSD",1768143658645,0.00080328,3122.8,3122.1,0.66581499]
["bitfinex","ETHUSD",1768143658848,0.00080328,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1768143659050,0.00080328,3122.8,3122.2,0.41318466]
["bitfinex","ETHUSD",1768143659246,0.00080328,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1768143659247,0.002,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1768143659967,0.002,3122.5,3122.2,1.01554523]
["bitfinex","ETHUSD",1768143660179,0.002,3122.5,3122.2,4.21834499]
["bitfinex","ETHUSD",1768143660962,0.002,3122.5,3122.2,1.01554523]
["bitfinex","ETHUSD",1768143661479,0.002,3122.5,3122.2,1.43739164]
["bitfinex","ETHUSD",1768143662395,0.002,3122.5,3122.2,0.42284641]
["bitfinex","ETHUSD",1768143662954,0.002,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1768143663687,0.002,3122.5,3121.3,0.253]
["bitfinex","ETHUSD",1768143663688,1.3424477,3122.5,3121.3,0.001]
["bitfinex","ETHUSD",1768143664282,1.19333306,3122.4,3121.3,0.001]
["bitfinex","ETHUSD",1768143664485,6.65753438,3122.3,3121.3,0.001]
["bitfinex","ETHUSD",1768143664677,0.66575344,3122.2,3121.3,0.001]
["bitfinex","ETHUSD",1768143664878,1.8590865,3122.2,3121.3,0.001]
["bitfinex","ETHUSD",1768143665291,1.19333306,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1768143666497,7.59948296,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1768143666789,1.19333306,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1768143666994,2.27358317,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1768143667565,6.4061499,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1768143667760,6.4061499,3122.0,3120.4,1.28427052]
["bitfinex","ETHUSD",1768143668072,6.4061499,3122.0,3120.4,1.54588097]
["bitfinex","ETHUSD",1768143668073,3.20307495,3122.0,3120.4,1.54588097]
["bitfinex","ETHUSD",1768143668288,3.86867926,3122.2,3120.4,1.54588097]
["bitfinex","ETHUSD",1768143668463,3.20276678,3122.4,3120.9,1.31873044]
["bitfinex","ETHUSD",1768143668798,0.252,3122.7,3121.1,1.32834212]
["bitfinex","ETHUSD",1768143668997,0.00280328,3122.8,3121.1,1.32834212]
["bitfinex","ETHUSD",1768143668998,0.00280328,3122.8,3121.7,0.00961168]
["bitfinex","ETHUSD",1768143669308,0.00280328,3122.8,3121.8,0.252]
["bitfinex","ETHUSD",1768143669309,3.2050829,3122.8,3121.8,0.252]
["bitfinex","ETHUSD",1768143669458,0.00280328,3122.8,3121.8,0.252]
["bitfinex","ETHUSD",1768143670359,0.00280328,3122.8,3121.4,1.31873044]
["bitfinex","ETHUSD",1768143670555,0.00280328,3122.8,3121.5,0.252]
["bitfinex","ETHUSD",1768143670760,0.00280328,3122.8,3121.5,3.45558774]
["bitfinex","ETHUSD",1768143671081,0.00280328,3122.8,3121.6,0.47743182]
["bitfinex","ETHUSD",1768143671491,0.00280328,3122.8,3121.6,0.72943182]
["bitfinex","ETHUSD",1768143672481,0.002,3122.2,3121.7,3.20338277]
["bitfinex","ETHUSD",1768143672793,0.002,3122.2,3121.7,6.40676554]
["bitfinex","ETHUSD",1768143673858,0.00280328,3122.8,3121.8,0.0320328]
["bitfinex","ETHUSD",1768143674058,0.00280328,3122.8,3121.9,0.64387983]
["bitfinex","ETHUSD",1768143674792,0.00280328,3122.8,3121.9,3.20316019]
["bitfinex","ETHUSD",1768143675186,0.00280328,3122.8,3122.0,1.31873044]
["bitfinex","ETHUSD",1768143675385,0.00280328,3122.8,3122.0,0.252]
["bitfinex","ETHUSD",1768143675570,1.28211006,3122.8,3121.9,1.57073044]
["bitfinex","ETHUSD",1768143675769,1.28211006,3122.8,3121.7,0.252]
["bitfinex","ETHUSD",1768143675970,1.28211006,3122.8,3121.7,0.59754762]
["bitfinex","ETHUSD",1768143676165,1.28211006,3122.8,3121.7,0.34554762]
["bitfinex","ETHUSD",1768143676468,1.28211006,3122.8,3121.7,0.59754762]
["bitfinex","ETHUSD",1768143676670,1.28211006,3122.8,3120.8,1.31873044]
["bitfinex","ETHUSD",1768143676671,1.27930678,3122.6,3120.8,1.31873044]
["bitfinex","ETHUSD",1768143676871,9.60707079,3122.7,3121.1,3.20394341]
["bitfinex","ETHUSD",1768143676872,1.27930678,3122.4,3121.1,3.20394341]
["bitfinex","ETHUSD",1768143677277,0.252,3122.5,3121.4,3.20361838]
["bitfinex","ETHUSD",1768143677497,0.252,3122.5,3121.4,4.52234882]
["bitfinex","ETHUSD",1768143678102,3.20235693,3122.7,3121.5,0.252]
["bitfinex","ETHUSD",1768143678303,3.20235693,3122.7,3121.7,3.20337489]
["bitfinex","ETHUSD",1768143678483,3.20235693,3122.7,3121.8,0.45541402]
["bitfinex","ETHUSD",1768143678671,0.00280328,3122.8,3121.8,0.45541402]
["bitfinex","ETHUSD",1768143678871,0.00280328,3122.8,3121.8,4.52199272]
["bitfinex","ETHUSD",1768143679406,0.00280328,3122.8,3121.8,7.72527287]
["bitfinex","ETHUSD",1768143679910,0.00280328,3122.8,3121.9,1.31873044]
["bitfinex","ETHUSD",1768143680604,0.00280328,3122.8,3122.0,1.57073044]
["bitfinex","ETHUSD",1768143680772,0.00280328,3122.8,3122.2,1.31873044]
["bitfinex","ETHUSD",1768143680969,0.00280328,3122.8,3122.3,2.09119795]
["bitfinex","ETHUSD",1768143681393,0.002,3124.1,3122.4,1.3195338]
["bitfinex","ETHUSD",1768143681594,3.20117029,3123.9,3122.6,1.32834212]
["bitfinex","ETHUSD",1768143681799,0.002,3124.1,3122.5,1.31873044]
["bitfinex","ETHUSD",1768143682094,1.27930678,3123.7,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143682281,9.85773263,3123.8,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143682282,1.27930678,3123.5,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143682692,6.40327846,3123.4,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143683685,3.20163923,3123.4,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143683905,3.20163923,3123.4,3122.4,1.3195338]
["bitfinex","ETHUSD",1768143684115,0.002,3123.8,3122.6,1.31873044]
["bitfinex","ETHUSD",1768143684412,3.20133319,3123.7,3122.6,1.31873044]
["bitfinex","ETHUSD",1768143684809,0.002,3123.5,3122.8,1.31873044]
["bitfinex","ETHUSD",1768143685022,0.002,3123.5,3122.9,1.31873044]
["bitfinex","ETHUSD",1768143685185,0.002,3123.8,3123.3,1.31873044]
["bitfinex","ETHUSD",1768143685619,4.479461,3124.9,3123.3,1.31873044]
["bitfinex","ETHUSD",1768143685620,1.28213674,3125.1,3123.3,1.31873044]
["bitfinex","ETHUSD",1768143685927,3.20013762,3124.9,3123.3,1.31873044]
["bitfinex","ETHUSD",1768143686284,11.13137075,3125.0,3123.3,1.31873044]
["bitfinex","ETHUSD",1768143686485,1.11342007,3124.9,3123.3,1.31873044]
["bitfinex","ETHUSD",1768143686785,6.40040962,3124.8,3123.5,1.31873044]
["bitfinex","ETHUSD",1768143686993,3.20020481,3124.8,3123.5,1.31873044]
["bitfinex","ETHUSD",1768143687216,6.40040962,3124.8,3123.5,1.31873044]
["bitfinex","ETHUSD",1768143687604,6.40040962,3124.8,3123.8,0.9]
["bitfinex","ETHUSD",1768143687811,0.64004096,3124.7,3123.8,0.9]
["bitfinex","ETHUSD",1768143688334,3.20040965,3124.6,3123.8,0.9]
["bitfinex","ETHUSD",1768143688830,3.84038586,3124.7,3123.8,0.9]
["bitfinex","ETHUSD",1768143689034,3.84038586,3124.7,3123.8,4.10122683]
["bitfinex","ETHUSD",1768143689795,7.04073076,3124.7,3123.8,0.9]
["bitfinex","ETHUSD",1768143689994,0.38403859,3124.6,3123.8,0.9]
["bitfinex","ETHUSD",1768143690198,6.40102416,3124.5,3123.8,0.9]
["bitfinex","ETHUSD",1768143690519,6.40102416,3124.5,3123.5,1.31873044]
["bitfinex","ETHUSD",1768143690813,3.58448823,3124.6,3123.5,1.31873044]
["bitfinex","ETHUSD",1768143690999,3.58448823,3124.6,3123.7,4.52004485]
["bitfinex","ETHUSD",1768143691200,3.84039505,3124.7,3123.8,4.51995471]
["bitfinex","ETHUSD",1768143691888,3.20026212,3124.8,3123.9,1.31873044]
["bitfinex","ETHUSD",1768143692326,0.00282996,3125.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1768143692692,0.00282996,3125.1,3124.0,4.51975476]
["bitfinex","ETHUSD",1768143694101,0.00282996,3125.1,3124.0,1.31873044]
["bitfinex","ETHUSD",1768143694302,6.4002048,3124.9,3124.0,1.31873044]
["bitfinex","ETHUSD",1768143697224,0.002,3124.8,3124.0,1.31873044]
["bitfinex","ETHUSD",1768143699628,0.00282996,3125.1,3124.5,1.33367437]
["bitfinex","ETHUSD",1768143700101,0.00282996,3125.1,3124.5,1.58567437]
["bitfinex","ETHUSD",1768143700708,0.00282996,3125.1,3124.2,1.58567437]
["bitfinex","ETHUSD",1768143700923,0.00282996,3125.1,3124.3,1.33367437]
["bitfinex","ETHUSD",1768143701835,0.00282996,3125.1,3124.2,0.79875181]
["bitfinex","ETHUSD",1768143702002,0.00282996,3125.1,3124.0,0.252]
["bitfinex","ETHUSD",1768143702405,1.458249,3125.1,3123.9,1.33367437]
["bitfinex","ETHUSD",1768143702613,1.458249,3125.1,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143702614,1.458249,3125.1,3123.8,0.252]
["bitfinex","ETHUSD",1768143703507,6.4,3125.0,3123.8,1.58567437]
["bitfinex","ETHUSD",1768143703707,1.10581813,3124.9,3123.9,1.33367437]
["bitfinex","ETHUSD",1768143704031,1.10581813,3124.9,3123.8,0.252]
["bitfinex","ETHUSD",1768143704196,2.81323717,3124.9,3123.8,0.252]
["bitfinex","ETHUSD",1768143704398,1.45541904,3124.8,3123.3,0.252]
["bitfinex","ETHUSD",1768143705027,1.45541904,3124.8,3123.4,3.20158133]
["bitfinex","ETHUSD",1768143705232,1.73674276,3124.7,3123.4,3.20158133]
["bitfinex","ETHUSD",1768143706025,7.85623834,3124.6,3123.3,0.252]
["bitfinex","ETHUSD",1768143706228,1.45541904,3124.5,3123.3,0.252]
["bitfinex","ETHUSD",1768143706616,1.45541904,3124.5,3123.3,3.45372683]
["bitfinex","ETHUSD",1768143707129,6.4008193,3124.6,3123.4,1.33367437]
["bitfinex","ETHUSD",1768143707332,0.6682143,3124.5,3123.5,1.36568973]
["bitfinex","ETHUSD",1768143707524,0.6682143,3124.5,3123.5,1.33367437]
["bitfinex","ETHUSD",1768143708030,0.6682143,3124.5,3123.7,4.53500612]
["bitfinex","ETHUSD",1768143708600,7.06924292,3124.5,3123.4,0.47874012]
["bitfinex","ETHUSD",1768143708805,7.06924292,3124.5,3123.5,0.252]
["bitfinex","ETHUSD",1768143709000,7.06924292,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1768143709398,8.52466196,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1768143709603,1.45541904,3124.4,3123.0,4.53569318]
["bitfinex","ETHUSD",1768143709923,1.45541904,3124.4,3123.0,4.53571303]
["bitfinex","ETHUSD",1768143710128,7.25390012,3124.3,3123.2,3.20183835]
["bitfinex","ETHUSD",1768143710628,7.25390012,3124.3,3123.2,3.19842473]
["bitfinex","ETHUSD",1768143711030,4.05318316,3124.3,3123.3,1.33367437]
["bitfinex","ETHUSD",1768143711337,3.20071696,3124.3,3123.3,1.33367437]
["bitfinex","ETHUSD",1768143711533,3.20071696,3124.3,3123.2,3.19842473]
["bitfinex","ETHUSD",1768143711837,7.85685296,3124.3,3123.1,3.90751098]
["bitfinex","ETHUSD",1768143712337,7.85685296,3124.3,3123.2,0.252]
["bitfinex","ETHUSD",1768143712637,1.45541904,3124.2,3123.0,1.33367437]
["bitfinex","ETHUSD",1768143712817,1.45541904,3124.0,3123.0,0.252]
["bitfinex","ETHUSD",1768143714006,1.45541904,3124.0,3122.9,0.252]
["bitfinex","ETHUSD",1768143714207,6.40225358,3123.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1768143714509,7.85767262,3123.9,3122.8,0.252]
["bitfinex","ETHUSD",1768143714831,1.45541904,3123.8,3122.9,0.252]
["bitfinex","ETHUSD",1768143715035,1.45541904,3123.8,3122.9,0.59743569]
["bitfinex","ETHUSD",1768143716340,4.65674001,3123.8,3122.9,0.34543569]
["bitfinex","ETHUSD",1768143716544,4.65674001,3123.8,3122.9,0.59743569]
["bitfinex","ETHUSD",1768143717544,7.85806098,3123.8,3122.9,0.59743569]
["bitfinex","ETHUSD",1768143717746,7.85806098,3123.8,3122.6,4.53608605]
["bitfinex","ETHUSD",1768143718042,7.85806098,3123.8,3122.6,0.252]
["bitfinex","ETHUSD",1768143718043,1.45541904,3123.7,3122.6,0.252]
["bitfinex","ETHUSD",1768143718448,6.40286848,3123.6,3122.6,0.252]
["bitfinex","ETHUSD",1768143718614,3.20143424,3123.6,3122.6,0.252]
["bitfinex","ETHUSD",1768143719277,3.20143424,3123.6,3122.6,3.45443769]
["bitfinex","ETHUSD",1768143719450,3.20143424,3123.6,3122.7,0.34544377]
["bitfinex","ETHUSD",1768143719806,4.65682,3123.7,3122.7,1.67911814]
["bitfinex","ETHUSD",1768143719807,3.20136815,3123.7,3122.7,1.67911814]
["bitfinex","ETHUSD",1768143720040,3.4532834,3123.8,3122.8,1.36569691]
["bitfinex","ETHUSD",1768143720359,3.4532834,3123.8,3122.8,1.33367437]
["bitfinex","ETHUSD",1768143720651,3.4532834,3123.8,3122.7,0.34544377]
["bitfinex","ETHUSD",1768143720652,3.4532834,3123.8,3122.9,4.53582621]
["bitfinex","ETHUSD",1768143720945,0.252,3124.3,3123.1,1.33367437]
["bitfinex","ETHUSD",1768143721141,6.40122902,3124.4,3123.3,1.33367437]
["bitfinex","ETHUSD",1768143721142,3.20061451,3124.4,3123.3,1.33367437]
["bitfinex","ETHUSD",1768143721911,0.002,3124.0,3123.3,1.33367437]
["bitfinex","ETHUSD",1768143722655,0.002,3124.0,3123.4,3.20163923]
["bitfinex","ETHUSD",1768143722847,0.002,3124.0,3123.5,0.45353136]
["bitfinex","ETHUSD",1768143723059,0.002,3124.0,3123.1,3.20191125]
["bitfinex","ETHUSD",1768143723367,0.002,3124.0,3123.2,0.252]
["bitfinex","ETHUSD",1768143723526,1.45741904,3124.0,3123.0,0.45358262]
["bitfinex","ETHUSD",1768143723725,1.45741904,3124.0,3123.0,0.252]
["bitfinex","ETHUSD",1768143723924,1.45741904,3124.0,3123.0,3.45402422]
["bitfinex","ETHUSD",1768143724347,1.45741904,3124.0,3123.0,0.252]
["bitfinex","ETHUSD",1768143724865,6.40225358,3123.9,3123.0,0.252]
["bitfinex","ETHUSD",1768143725261,1.44248309,3123.8,3123.0,0.34552188]
["bitfinex","ETHUSD",1768143725629,1.44248309,3123.8,3122.9,0.253]
["bitfinex","ETHUSD",1768143726259,1.44248309,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1768143726634,6.4026635,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1768143728080,1.79625924,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1768143728775,1.54425924,3123.4,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143730766,9.60522522,3123.3,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143731589,7.94774272,3123.3,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143732452,6.40348348,3123.3,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143732839,3.20163923,3123.4,3122.4,1.4377223]
["bitfinex","ETHUSD",1768143733041,6.40327846,3123.4,3122.4,1.4377223]
["bitfinex","ETHUSD",1768143734084,3.20163923,3123.4,3122.4,1.4377223]
["bitfinex","ETHUSD",1768143734798,6.40327846,3123.4,3122.4,1.4377223]
["bitfinex","ETHUSD",1768143735092,6.40327846,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1768143735290,7.06880631,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1768143735589,7.07080631,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1768143735788,7.07080631,3123.4,3122.7,1.43791894]
["bitfinex","ETHUSD",1768143735957,3.20363923,3123.4,3122.7,1.43791894]
["bitfinex","ETHUSD",1768143736154,0.002,3123.4,3122.7,1.43791894]
["bitfinex","ETHUSD",1768143736361,0.002,3123.4,3122.9,1.43691894]
["bitfinex","ETHUSD",1768143736878,0.002,3123.7,3123.1,1.43691894]
["bitfinex","ETHUSD",1768143737053,0.002,3123.7,3123.3,1.43691894]
["bitfinex","ETHUSD",1768143737257,0.002,3123.7,3123.3,1.92599526]
["bitfinex","ETHUSD",1768143737995,0.002,3123.7,3123.4,1.43691894]
["bitfinex","ETHUSD",1768143740117,0.002,3123.7,3123.4,4.63854124]
["bitfinex","ETHUSD",1768143740317,0.002,3124.0,3123.5,1.43691894]
["bitfinex","ETHUSD",1768143741130,0.002,3124.0,3123.6,1.68891894]
["bitfinex","ETHUSD",1768143741420,0.002,3124.0,3123.6,2.17797306]
["bitfinex","ETHUSD",1768143741579,0.002,3124.0,3123.6,0.252]
["bitfinex","ETHUSD",1768143741977,0.002,3124.0,3123.0,1.43691894]
["bitfinex","ETHUSD",1768143742187,0.002,3124.0,3122.7,1.43791894]
["bitfinex","ETHUSD",1768143742188,1.54625924,3124.0,3122.7,1.43791894]
["bitfinex","ETHUSD",1768143742475,1.54625924,3124.0,3122.7,1.68991894]
["bitfinex","ETHUSD",1768143742679,1.54625924,3124.0,3122.7,4.89224297]
["bitfinex","ETHUSD",1768143742889,1.54625924,3124.0,3122.8,0.4892243]
["bitfinex","ETHUSD",1768143743286,6.40225358,3123.9,3122.8,3.69145429]
["bitfinex","ETHUSD",1768143743605,6.40225358,3123.9,3122.8,5.12837323]
["bitfinex","ETHUSD",1768143743790,3.20112679,3123.9,3122.9,1.43691894]
["bitfinex","ETHUSD",1768143744103,6.40225358,3123.9,3122.9,1.43691894]
["bitfinex","ETHUSD",1768143744287,6.40225358,3123.9,3123.0,0.51283732]
["bitfinex","ETHUSD",1768143745508,6.40225358,3123.9,3122.9,1.43691894]
["bitfinex","ETHUSD",1768143746590,6.40225358,3123.9,3122.8,0.4892243]
["bitfinex","ETHUSD",1768143747306,7.94651282,3123.9,3122.8,0.4892243]
["bitfinex","ETHUSD",1768143747493,7.94651282,3123.9,3122.7,0.253]
["bitfinex","ETHUSD",1768143747812,1.54425924,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1768143748007,1.54425924,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1768143749346,1.54425924,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1768143749506,3.20163923,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1768143749818,0.254,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1768143750382,0.002,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1768143751311,0.002,3123.7,3123.2,1.43791894]
["bitfinex","ETHUSD",1768143753098,0.002,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1768143756317,0.002,3123.7,3123.2,1.59394933]
["bitfinex","ETHUSD",1768143760426,0.002,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1768143762498,0.002,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1768143763008,0.002,3123.7,3123.5,1.77854426]
["bitfinex","ETHUSD",1768143763737,0.002,3124.0,3123.5,1.77854426]
["bitfinex","ETHUSD",1768143764531,0.002,3124.0,3123.5,0.18559493]
["bitfinex","ETHUSD",1768143764700,0.002,3124.0,3123.5,3.38710215]
["bitfinex","ETHUSD",1768143765312,0.002,3124.0,3123.5,0.18559493]
["bitfinex","ETHUSD",1768143766022,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1768143767000,0.002,3124.0,3123.5,1.59394933]
["bitfinex","ETHUSD",1768143767429,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1768143771735,0.002,3124.0,3123.6,1.59294933]
["bitfinex","ETHUSD",1768143772145,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1768143772747,0.002,3124.0,3123.5,0.18559493]
["bitfinex","ETHUSD",1768143773723,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1768143774141,0.002,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1768143779363,0.002,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1768143779364,1.58550015,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1768143779779,6.40286848,3123.6,3122.5,1.59294933]
["bitfinex","ETHUSD",1768143780179,1.58350015,3123.5,3122.5,1.59294933]
["bitfinex","ETHUSD",1768143780475,2.40753701,3123.5,3122.5,4.795505]
["bitfinex","ETHUSD",1768143781973,1.83750015,3123.7,3122.7,1.62597289]
["bitfinex","ETHUSD",1768143782175,8.24020375,3123.7,3122.7,1.59394933]
["bitfinex","ETHUSD",1768143782375,1.58350015,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1768143782969,0.002,3123.7,3122.7,1.59394933]
["bitfinex","ETHUSD",1768143783158,0.002,3123.7,3122.9,1.59294933]
["bitfinex","ETHUSD",1768143783346,0.002,3123.7,3122.9,1.84494933]
["bitfinex","ETHUSD",1768143783976,0.002,3123.7,3123.0,4.6861939]
["bitfinex","ETHUSD",1768143784555,0.002,3123.7,3123.1,1.48414459]
["bitfinex","ETHUSD",1768143785982,0.002,3123.7,3123.1,4.68601615]
["bitfinex","ETHUSD",1768143786184,0.002,3123.7,3123.2,0.46960162]
["bitfinex","ETHUSD",1768143788588,0.002,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1768143790157,1.50686586,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1768143790362,1.50686586,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1768143790592,1.50486586,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1768143792796,3.20163923,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1768143793293,1.50486586,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1768143793492,2.29568029,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1768143794060,1.50486586,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1768143794292,1.50486586,3123.2,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143794810,1.50486586,3123.0,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143795013,1.75686586,3122.9,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143795180,0.17568659,3122.8,3122.4,0.00080336]
["bitfinex","ETHUSD",1768143796885,7.90957972,3122.7,3121.7,1.75621947]
["bitfinex","ETHUSD",1768143799227,4.70722279,3122.7,3121.7,4.95960211]
["bitfinex","ETHUSD",1768143799438,3.20235693,3122.7,3121.8,1.53625227]
["bitfinex","ETHUSD",1768143799729,0.00080336,3122.8,3121.8,1.50421947]
["bitfinex","ETHUSD",1768143799899,0.00080336,3122.8,3122.0,1.50421947]
["bitfinex","ETHUSD",1768143800303,0.00080336,3122.8,3122.1,3.20297235]
["bitfinex","ETHUSD",1768143800505,0.00080336,3122.8,3122.2,1.75621947]
["bitfinex","ETHUSD",1768143800735,0.00080336,3122.8,3122.4,1.50421947]
["bitfinex","ETHUSD",1768143800934,0.002,3123.4,3122.7,1.50421947]
["bitfinex","ETHUSD",1768143801430,0.002,3123.4,3122.9,1.50421947]
["bitfinex","ETHUSD",1768143802037,0.002,3123.7,3123.2,1.50421947]
["bitfinex","ETHUSD",1768143802425,0.002,3123.7,3122.9,0.17562195]
["bitfinex","ETHUSD",1768143802426,0.002,3123.7,3123.3,4.70596121]
["bitfinex","ETHUSD",1768143804440,0.002,3123.7,3123.3,1.50421947]
["bitfinex","ETHUSD",1768143804640,0.002,3123.7,3123.4,1.50421947]
["bitfinex","ETHUSD",1768143805338,0.002,3124.0,3123.4,1.50421947]
["bitfinex","ETHUSD",1768143805539,0.002,3124.3,3123.8,1.50421947]
["bitfinex","ETHUSD",1768143808217,0.002,3124.3,3123.7,0.252]
["bitfinex","ETHUSD",1768143808414,1.50686586,3124.3,3123.2,4.70605233]
["bitfinex","ETHUSD",1768143808649,0.002,3124.3,3123.5,3.20151791]
["bitfinex","ETHUSD",1768143808854,0.002,3124.3,3123.5,4.70573738]
["bitfinex","ETHUSD",1768143809159,0.002,3124.3,3123.6,1.50421947]
["bitfinex","ETHUSD",1768143810530,0.002,3124.0,3123.6,1.50421947]
["bitfinex","ETHUSD",1768143810729,0.002,3124.0,3123.6,4.70556301]
["bitfinex","ETHUSD",1768143812261,0.002,3124.0,3123.6,3.20134354]
["bitfinex","ETHUSD",1768143812466,0.002,3124.0,3123.7,0.39920905]
["bitfinex","ETHUSD",1768143812760,0.002,3124.0,3123.5,1.50421947]
["bitfinex","ETHUSD",1768143812961,0.002,3124.3,3123.5,1.50421947]
["bitfinex","ETHUSD",1768143814551,0.002,3124.3,3123.6,0.03201434]
["bitfinex","ETHUSD",1768143814959,0.002,3124.3,3123.7,3.20133175]
["bitfinex","ETHUSD",1768143815257,0.002,3124.3,3123.8,0.03201229]
["bitfinex","ETHUSD",1768143816855,0.002,3124.3,3123.9,0.03201126]
["bitfinex","ETHUSD",1768143817958,0.002,3124.3,3123.7,3.99518682]
["bitfinex","ETHUSD",1768143818176,0.002,3124.3,3123.8,1.50040337]
["bitfinex","ETHUSD",1768143818377,0.002,3124.3,3123.7,3.9952224]
["bitfinex","ETHUSD",1768143818378,0.002,3124.3,3123.7,0.79389753]
["bitfinex","ETHUSD",1768143818661,0.002,3124.3,3123.6,0.252]
["bitfinex","ETHUSD",1768143819459,0.002,3124.3,3123.6,3.45338346]
["bitfinex","ETHUSD",1768143819658,0.002,3124.3,3123.6,0.252]
["bitfinex","ETHUSD",1768143819975,0.002,3124.3,3123.6,3.45341329]
["bitfinex","ETHUSD",1768143820553,0.002,3124.3,3123.6,4.95381666]
["bitfinex","ETHUSD",1768143820744,0.002,3124.3,3123.6,5.44919833]
["bitfinex","ETHUSD",1768143820945,0.002,3124.3,3123.6,8.65063257]
["bitfinex","ETHUSD",1768143821147,0.002,3124.3,3123.6,5.44919833]
["bitfinex","ETHUSD",1768143822464,0.002,3124.3,3123.7,1.50040337]
["bitfinex","ETHUSD",1768143822629,0.002,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1768143823384,0.002,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1768143832006,0.002,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1768143832179,0.002,3124.0,3123.4,3.20156227]
["bitfinex","ETHUSD",1768143832382,0.002,3124.0,3123.5,4.70193339]
["bitfinex","ETHUSD",1768143832583,0.002,3124.0,3123.6,1.50040337]
["bitfinex","ETHUSD",1768143832772,0.002,3124.0,3123.6,1.53241771]
["bitfinex","ETHUSD",1768143833985,0.002,3124.0,3123.6,1.50040337]
["bitfinex","ETHUSD",1768143839160,0.002,3124.0,3123.7,1.53241668]
["bitfinex","ETHUSD",1768143839512,0.002,3124.0,3123.8,0.47338222]
["bitfinex","ETHUSD",1768143840581,0.002,3124.0,3123.8,1.97378559]
["bitfinex","ETHUSD",1768143841186,0.002,3124.0,3123.8,1.50040337]
["bitfinex","ETHUSD",1768143842161,0.002,3124.0,3123.6,1.50040337]
["bitfinex","ETHUSD",1768143842495,1.61870742,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1768143846172,0.002,3124.0,3123.6,1.58378777]
["bitfinex","ETHUSD",1768143846806,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1768143847398,0.002,3124.0,3123.5,1.58478777]
["bitfinex","ETHUSD",1768143848607,0.002,3124.0,3123.5,4.78630599]
["bitfinex","ETHUSD",1768143848812,0.002,3124.0,3123.6,0.4786306]
["bitfinex","ETHUSD",1768143849174,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1768143849175,1.55987348,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1768143850609,1.55787348,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1768143852717,0.002,3124.0,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143852718,1.55787348,3123.6,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143852918,0.8212537,3123.5,3122.5,1.57216334]
["bitfinex","ETHUSD",1768143853125,3.45333175,3123.7,3122.9,1.57216334]
["bitfinex","ETHUSD",1768143853282,3.45333175,3123.7,3122.6,3.20244991]
["bitfinex","ETHUSD",1768143853283,1.55787348,3123.6,3122.6,1.57216334]
["bitfinex","ETHUSD",1768143853487,1.55787348,3123.6,3122.6,4.77461248]
["bitfinex","ETHUSD",1768143853687,1.55787348,3123.6,3122.7,1.57216334]
["bitfinex","ETHUSD",1768143854702,1.55787348,3123.6,3122.6,3.20241766]
["bitfinex","ETHUSD",1768143854703,1.55787348,3123.4,3122.5,1.57216334]
["bitfinex","ETHUSD",1768143855020,1.55787348,3123.4,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143855381,1.55787348,3123.4,3122.5,0.252]
["bitfinex","ETHUSD",1768143855788,1.55787348,3123.4,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143856908,1.55787348,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143858107,1.55787348,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1768143858912,4.75019905,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1768143859314,1.55787348,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1768143859557,1.55787348,3123.1,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143861020,1.55787348,3122.9,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143863124,3.20225438,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143863831,4.76012786,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143864120,5.55636356,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143864327,8.75861794,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143865219,5.55636356,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143865423,1.55787348,3122.7,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143865848,7.20074446,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143866052,4.24907638,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143866053,0.79519408,3123.2,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143866217,3.20188809,3123.2,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143866424,6.40377618,3123.2,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143866758,6.40377618,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143866759,7.96164966,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143866919,7.96164966,3123.2,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143866920,0.252,3123.1,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143867125,3.45402135,3123.1,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143867520,0.252,3123.1,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143867721,3.45398268,3123.1,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143868121,3.45398268,3123.1,3122.4,2.0505488]
["bitfinex","ETHUSD",1768143868316,3.45398268,3123.1,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143868957,4.75965099,3123.3,3122.4,1.57296678]
["bitfinex","ETHUSD",1768143869251,10.87598393,3124.8,3122.5,4.44559561]
["bitfinex","ETHUSD",1768143869252,1.55787348,3123.6,3122.5,4.44559561]
["bitfinex","ETHUSD",1768143869465,1.55787348,3123.6,3122.5,0.00961168]
["bitfinex","ETHUSD",1768143869756,0.002,3124.0,3123.2,4.44559561]
["bitfinex","ETHUSD",1768143869921,0.002,3124.0,3123.3,0.69655956]
["bitfinex","ETHUSD",1768143870118,0.002,3124.0,3123.4,1.57216334]
["bitfinex","ETHUSD",1768143871937,0.002,3124.0,3123.4,4.77379905]
["bitfinex","ETHUSD",1768143872146,0.002,3124.0,3123.4,1.57216334]
["bitfinex","ETHUSD",1768143872450,0.002,3124.0,3123.5,0.54704298]
["bitfinex","ETHUSD",1768143872857,0.002,3124.0,3123.3,0.69655956]
["bitfinex","ETHUSD",1768143873023,0.002,3124.0,3122.6,1.57216334]
["bitfinex","ETHUSD",1768143873024,5.99385741,3123.7,3122.6,1.57216334]
["bitfinex","ETHUSD",1768143873356,5.99385741,3123.7,3122.5,1.83377502]
["bitfinex","ETHUSD",1768143873357,1.55787348,3123.6,3122.5,1.83377502]
["bitfinex","ETHUSD",1768143873945,6.40307346,3123.5,3122.5,1.83377502]
["bitfinex","ETHUSD",1768143874151,3.20153673,3123.5,3122.5,5.03631714]
["bitfinex","ETHUSD",1768143874346,3.20153673,3123.5,3122.7,0.50473171]
["bitfinex","ETHUSD",1768143875752,1.68499895,3123.9,3122.8,1.68884736]
["bitfinex","ETHUSD",1768143875953,0.252,3123.7,3123.0,1.65682482]
["bitfinex","ETHUSD",1768143876257,3.45333729,3123.7,3123.0,1.65682482]
["bitfinex","ETHUSD",1768143877258,6.65467458,3123.7,3123.0,1.65682482]
["bitfinex","ETHUSD",1768143877465,0.66546746,3123.6,3122.8,0.252]
["bitfinex","ETHUSD",1768143878349,3.20153673,3123.5,3122.8,0.252]
["bitfinex","ETHUSD",1768143879637,3.45341198,3123.7,3122.8,1.90882482]
["bitfinex","ETHUSD",1768143880965,6.65482396,3123.7,3122.8,1.65682482]
["bitfinex","ETHUSD",1768143881568,6.65482396,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1768143881569,1.68499895,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1768143881736,1.68499895,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1768143881934,1.68499895,3123.4,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143882161,0.002,3123.4,3122.4,1.65762826]
["bitfinex","ETHUSD",1768143883341,1.68699895,3123.4,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143883546,1.68499895,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143884967,0.252,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143885374,3.20194678,3123.1,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143885975,6.40397104,3123.1,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143887181,3.20193027,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143887362,3.20178792,3123.3,3122.4,1.85541773]
["bitfinex","ETHUSD",1768143888171,12.52455872,3123.3,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143888771,1.68499895,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143888954,4.43598393,3123.0,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143889151,6.40450876,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143889365,7.65705792,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143889671,4.45480354,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143889973,3.20196465,3123.1,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143890169,3.20174174,3123.3,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143890370,0.252,3123.2,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143890762,0.252,3123.2,3122.4,0.03283008]
["bitfinex","ETHUSD",1768143891069,0.66555637,3123.1,3122.4,0.03283008]
["bitfinex","ETHUSD",1768143891672,3.20204931,3123.0,3122.4,0.03283008]
["bitfinex","ETHUSD",1768143893038,3.20204931,3123.0,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143894480,6.40409862,3123.0,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143894688,6.40409862,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1768143894977,6.40409862,3123.0,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143894978,1.68499895,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143895476,0.7069655,3122.9,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143896053,3.20204931,3123.0,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143896252,1.68499895,3122.9,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143896672,1.68499895,3122.7,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143898859,1.68499895,3122.5,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143899165,6.40459096,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143899473,8.8985489,3122.8,3122.4,0.00080344]
["bitfinex","ETHUSD",1768143900686,6.12098288,3122.5,3121.0,1.65682482]
["bitfinex","ETHUSD",1768143900978,7.63902538,3122.1,3121.2,1.65682482]
["bitfinex","ETHUSD",1768143901156,0.76390254,3122.0,3121.2,1.65682482]
["bitfinex","ETHUSD",1768143901364,6.4060829,3122.1,3121.2,1.65682482]
["bitfinex","ETHUSD",1768143901984,3.20304145,3122.1,3121.2,1.65682482]
["bitfinex","ETHUSD",1768143902552,6.4060829,3122.1,3121.2,1.65682482]
["bitfinex","ETHUSD",1768143902883,4.43598393,3121.9,3121.1,0.252]
["bitfinex","ETHUSD",1768143903052,7.63922995,3121.9,3121.1,0.252]
["bitfinex","ETHUSD",1768143903258,10.84247597,3121.9,3120.9,1.65682482]
["bitfinex","ETHUSD",1768143903560,12.41552298,3121.9,3120.9,1.65682482]
["bitfinex","ETHUSD",1768143906466,1.64683293,3121.8,3120.3,1.56484072]
["bitfinex","ETHUSD",1768143906674,1.64683293,3121.8,3120.6,1.56484072]
["bitfinex","ETHUSD",1768143906675,4.68798393,3121.7,3120.6,1.56484072]
["bitfinex","ETHUSD",1768143907009,4.68798393,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1768143907297,0.63348169,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1768143907497,3.20358801,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1768143907800,3.20358801,3121.5,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143907801,1.64683293,3121.4,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143907957,1.64683293,3121.4,3120.2,1.56566084]
["bitfinex","ETHUSD",1768143907958,4.43598393,3121.4,3120.2,1.56566084]
["bitfinex","ETHUSD",1768143908157,0.73704209,3121.3,3120.3,1.58260526]
["bitfinex","ETHUSD",1768143908357,0.73704209,3121.3,3120.4,1.55055706]
["bitfinex","ETHUSD",1768143908358,0.48504209,3121.3,3120.4,1.55055706]
["bitfinex","ETHUSD",1768143908585,0.252,3121.4,3120.4,1.55055706]
["bitfinex","ETHUSD",1768143909353,6.40758658,3121.3,3120.4,1.55055706]
["bitfinex","ETHUSD",1768143910091,4.43598393,3121.0,3120.4,1.55055706]
["bitfinex","ETHUSD",1768143910295,6.05156179,3121.0,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143910472,6.65671797,3121.0,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143911061,2.22073404,3121.0,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143911262,6.65958658,3121.3,3120.3,1.55055706]
["bitfinex","ETHUSD",1768143911461,6.65958658,3121.3,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143911462,1.61557786,3121.2,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143912907,6.65958658,3121.3,3120.3,3.20481893]
["bitfinex","ETHUSD",1768143912908,3.20379329,3121.3,3120.3,3.20481893]
["bitfinex","ETHUSD",1768143913107,3.2037065,3121.4,3120.4,1.55055706]
["bitfinex","ETHUSD",1768143913269,3.2037065,3121.4,3120.5,0.4755376]
["bitfinex","ETHUSD",1768143913610,6.407413,3121.4,3120.6,1.55055706]
["bitfinex","ETHUSD",1768143914774,6.407413,3121.4,3120.3,1.55055706]
["bitfinex","ETHUSD",1768143914775,1.61557786,3121.3,3120.3,1.55055706]
["bitfinex","ETHUSD",1768143914968,1.61557786,3121.3,3120.2,0.25282012]
["bitfinex","ETHUSD",1768143914969,1.61557786,3121.2,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143915166,1.61557786,3121.1,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143915370,0.252,3121.0,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143915571,3.20406747,3121.1,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143915776,6.66013494,3121.1,3120.2,1.55137718]
["bitfinex","ETHUSD",1768143915982,6.66013494,3121.1,3120.3,0.0320482]
["bitfinex","ETHUSD",1768143916802,9.70350929,3121.1,3120.2,0.00082012]
["bitfinex","ETHUSD",1768143917201,9.70350929,3121.1,3120.3,0.0320482]
["bitfinex","ETHUSD",1768143917578,1.67979649,3121.1,3120.3,1.58260526]
["bitfinex","ETHUSD",1768143917784,3.20310449,3122.0,3120.3,1.55055706]
["bitfinex","ETHUSD",1768143917785,9.61045617,3121.6,3120.3,1.55055706]
["bitfinex","ETHUSD",1768143917992,0.252,3121.5,3120.3,1.55055706]
["bitfinex","ETHUSD",1768143918510,4.43598393,3121.4,3120.3,1.55055706]
["bitfinex","ETHUSD",1768143918717,4.43598393,3121.4,3120.4,1.55055706]
["bitfinex","ETHUSD",1768143918875,5.86582794,3121.4,3120.4,1.55055706]
["bitfinex","ETHUSD",1768143919081,5.86582794,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1768143919515,0.002,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143919816,6.40958658,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143926488,3.20579329,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143926738,0.002,3121.3,3120.6,1.55155706]
["bitfinex","ETHUSD",1768143926890,0.002,3121.6,3121.2,1.55055706]
["bitfinex","ETHUSD",1768143927088,0.002,3121.6,3121.2,1.46054601]
["bitfinex","ETHUSD",1768143928685,0.002,3121.6,3121.3,4.75435035]
["bitfinex","ETHUSD",1768143928885,0.002,3121.6,3121.4,0.47543504]
["bitfinex","ETHUSD",1768143929497,4.81801317,3122.7,3121.5,1.80255706]
["bitfinex","ETHUSD",1768143929708,1.61557786,3122.6,3121.5,0.252]
["bitfinex","ETHUSD",1768143930285,1.61557786,3122.6,3121.5,1.80255706]
["bitfinex","ETHUSD",1768143930488,1.61557786,3122.6,3121.6,3.20348539]
["bitfinex","ETHUSD",1768143930728,1.61557786,3122.5,3121.4,0.47543504]
["bitfinex","ETHUSD",1768143930886,1.61557786,3122.5,3121.5,3.82349226]
["bitfinex","ETHUSD",1768143931086,1.61557786,3122.5,3121.5,0.36791966]
["bitfinex","ETHUSD",1768143931330,1.61557786,3122.5,3121.3,0.252]
["bitfinex","ETHUSD",1768143931833,1.61557786,3122.5,3121.0,3.20409084]
["bitfinex","ETHUSD",1768143932040,1.61557786,3122.5,3120.6,0.01061353]
["bitfinex","ETHUSD",1768143932041,1.61557786,3122.5,3121.2,0.252]
["bitfinex","ETHUSD",1768143932619,1.61557786,3122.3,3121.2,3.45588352]
["bitfinex","ETHUSD",1768143932802,1.61557786,3122.1,3121.2,3.45588352]
["bitfinex","ETHUSD",1768143933123,1.61557786,3122.1,3121.3,0.34558835]
["bitfinex","ETHUSD",1768143934819,3.20478404,3122.3,3121.5,1.69042197]
["bitfinex","ETHUSD",1768143937337,0.002,3122.3,3121.6,1.69042197]
["bitfinex","ETHUSD",1768143938313,0.002,3122.3,3121.6,1.72245682]
["bitfinex","ETHUSD",1768143939334,0.002,3122.3,3121.8,1.69042197]
["bitfinex","ETHUSD",1768143939555,0.002,3122.3,3122.0,1.69042197]
["bitfinex","ETHUSD",1768143939709,0.002,3122.3,3121.5,1.69042197]
["bitfinex","ETHUSD",1768143940035,0.002,3122.3,3121.5,1.94242197]
["bitfinex","ETHUSD",1768143940236,1.55914018,3122.3,3121.2,1.69042197]
["bitfinex","ETHUSD",1768143941043,1.55914018,3122.3,3121.2,4.89430787]
["bitfinex","ETHUSD",1768143941243,4.76000995,3122.2,3121.2,5.72934805]
["bitfinex","ETHUSD",1768143941643,7.96287972,3122.2,3121.3,1.69042197]
["bitfinex","ETHUSD",1768143941936,3.20286977,3122.2,3121.3,1.69042197]
["bitfinex","ETHUSD",1768143942153,6.40573954,3122.2,3121.3,1.69042197]
["bitfinex","ETHUSD",1768143942353,1.55714018,3122.1,3121.1,3.20398258]
["bitfinex","ETHUSD",1768143942556,2.37882815,3122.1,3121.1,4.03914007]
["bitfinex","ETHUSD",1768143942755,2.37882815,3122.1,3121.1,5.72956204]
["bitfinex","ETHUSD",1768143942952,2.37882815,3122.1,3121.1,2.52557946]
["bitfinex","ETHUSD",1768143943275,2.37882815,3122.1,3121.1,5.72953501]
["bitfinex","ETHUSD",1768143943442,3.20307495,3122.0,3121.1,5.72953501]
["bitfinex","ETHUSD",1768143943964,1.55714018,3121.9,3120.9,1.69142197]
["bitfinex","ETHUSD",1768143944858,1.55714018,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1768143945657,10.51291506,3122.0,3120.9,0.001]
["bitfinex","ETHUSD",1768143945658,1.55714018,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1768143945830,0.252,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1768143946157,1.07357005,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1768143946732,1.55714018,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1768143947137,1.55714018,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1768143947338,1.55714018,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1768143947638,1.07357005,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1768143947639,1.55714018,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768143947838,6.4073813,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768143947839,1.55714018,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1768143948046,1.55714018,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768143948558,1.80914018,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768143949665,1.55714018,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1768143950629,1.55514019,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1768143950828,2.37667446,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1768143951737,0.82153427,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1768143952642,1.80914018,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768143952864,5.01317194,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768143953565,8.2172037,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768143954263,5.01317194,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768143956134,0.252,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1768143957439,3.45613922,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1768143957637,1.55714018,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143957858,0.79645215,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768143958140,1.55714018,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143958568,3.20389593,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768143958759,1.55714018,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143958760,4.76098769,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143958959,3.45572437,3121.4,3120.6,1.69142197]
["bitfinex","ETHUSD",1768143959471,3.95701083,3121.4,3120.6,1.69142197]
["bitfinex","ETHUSD",1768143959656,3.95701083,3121.4,3120.7,1.72246606]
["bitfinex","ETHUSD",1768143961094,3.95701083,3121.4,3120.9,1.69142197]
["bitfinex","ETHUSD",1768143961095,0.252,3121.4,3120.9,1.69142197]
["bitfinex","ETHUSD",1768143961236,0.002,3121.1,3120.9,1.69142197]
["bitfinex","ETHUSD",1768143963674,0.002,3121.1,3121.0,4.89452321]
["bitfinex","ETHUSD",1768143963845,0.002,3121.4,3121.1,1.67891701]
["bitfinex","ETHUSD",1768143966341,0.002,3121.4,3121.2,1.67891701]
["bitfinex","ETHUSD",1768143966539,0.002,3121.4,3121.3,2.16720094]
["bitfinex","ETHUSD",1768143971243,1.59149791,3122.0,3121.3,3.69207722]
["bitfinex","ETHUSD",1768143972056,1.59149791,3122.0,3121.3,0.48828393]
["bitfinex","ETHUSD",1768143973550,1.59149791,3122.0,3121.2,3.20384406]
["bitfinex","ETHUSD",1768143973868,1.59149791,3122.0,3121.3,3.20378212]
["bitfinex","ETHUSD",1768143974067,1.59149791,3122.0,3121.3,3.2037794]
["bitfinex","ETHUSD",1768143974257,1.59149791,3122.0,3121.0,0.252]
["bitfinex","ETHUSD",1768143974258,1.58949791,3121.9,3121.0,0.252]
["bitfinex","ETHUSD",1768143974454,0.002,3121.1,3121.0,3.45603994]
["bitfinex","ETHUSD",1768143974659,1.58949791,3121.9,3121.0,4.12216726]
["bitfinex","ETHUSD",1768143974874,0.002,3121.4,3121.0,4.12216726]
["bitfinex","ETHUSD",1768143975072,0.002,3121.4,3121.0,4.12222086]
["bitfinex","ETHUSD",1768143975277,0.002,3121.4,3121.0,0.66612732]
["bitfinex","ETHUSD",1768143976482,1.59149791,3121.4,3121.0,0.66612732]
["bitfinex","ETHUSD",1768143976684,1.58949791,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768143977188,1.58949791,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768143978263,0.252,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143978495,5.04530966,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143979809,1.58949791,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768143980010,4.28091359,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143980817,5.8704115,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143981800,0.002,3121.4,3120.6,1.68374057]
["bitfinex","ETHUSD",1768143982004,0.254,3121.4,3120.6,1.65169546]
["bitfinex","ETHUSD",1768143982584,0.002,3121.4,3120.6,1.65169546]
["bitfinex","ETHUSD",1768143983313,0.002,3121.4,3120.6,1.90369546]
["bitfinex","ETHUSD",1768143983708,0.002,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1768143983911,0.002,3121.4,3120.9,1.65069546]
["bitfinex","ETHUSD",1768143985113,0.002,3121.4,3121.1,1.65069546]
["bitfinex","ETHUSD",1768143986883,0.002,3121.4,3121.2,1.65069546]
["bitfinex","ETHUSD",1768143988087,0.002,3121.4,3121.1,3.20399835]
["bitfinex","ETHUSD",1768143988088,0.002,3121.4,3120.9,4.8558858]
["bitfinex","ETHUSD",1768143988295,0.002,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768143988494,0.002,3121.4,3121.0,0.40365003]
["bitfinex","ETHUSD",1768143989293,0.002,3121.4,3121.0,3.6077437]
["bitfinex","ETHUSD",1768143989914,0.002,3121.4,3121.0,3.60773675]
["bitfinex","ETHUSD",1768143990394,0.002,3121.4,3121.0,0.40365003]
["bitfinex","ETHUSD",1768143991030,0.002,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768143991031,1.59149791,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768143991912,4.7932912,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768143992322,1.58949791,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768143993195,1.58949791,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143993434,1.58949791,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768143994025,1.55258454,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1768143994599,1.55258454,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768143995202,0.252,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768143995436,0.252,3121.3,3120.6,1.55599896]
["bitfinex","ETHUSD",1768143995639,3.45581452,3121.3,3120.6,1.55599896]
["bitfinex","ETHUSD",1768143995835,0.252,3121.3,3120.6,1.55599896]
["bitfinex","ETHUSD",1768143996138,3.20577186,3121.4,3120.8,1.55499896]
["bitfinex","ETHUSD",1768143996139,0.002,3121.4,3120.8,1.55499896]
["bitfinex","ETHUSD",1768143996345,0.002,3121.4,3120.7,3.20440926]
["bitfinex","ETHUSD",1768143996346,0.002,3121.4,3120.9,2.03093978]
["bitfinex","ETHUSD",1768143996544,0.002,3121.4,3121.0,1.55499896]
["bitfinex","ETHUSD",1768143999129,0.002,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768143999330,0.002,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1768144003134,0.002,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1768144003135,3.20303761,3122.1,3121.1,1.55499896]
["bitfinex","ETHUSD",1768144003348,4.43886871,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768144003517,1.55258454,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1768144003721,0.50167019,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768144003917,4.43886871,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1768144004260,3.20368668,3121.5,3120.7,1.55499896]
["bitfinex","ETHUSD",1768144004921,3.4555339,3121.6,3120.7,1.55499896]
["bitfinex","ETHUSD",1768144005121,4.72057929,3121.6,3120.7,1.55499896]
["bitfinex","ETHUSD",1768144006067,7.92411319,3121.6,3120.7,1.55499896]
["bitfinex","ETHUSD",1768144007351,4.75596731,3121.7,3120.7,1.55499896]
["bitfinex","ETHUSD",1768144007544,4.75596731,3121.7,3120.8,1.55499896]
["bitfinex","ETHUSD",1768144007754,0.03204218,3121.6,3120.8,1.55499896]
["bitfinex","ETHUSD",1768144008045,1.55258454,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1768144008253,1.55258454,3121.4,3120.2,6.25630132]
["bitfinex","ETHUSD",1768144008254,1.55258454,3120.9,3120.2,0.00082012]
["bitfinex","ETHUSD",1768144008763,1.55258454,3120.8,3120.2,0.00082012]
["bitfinex","ETHUSD",1768144008941,0.00080208,3120.0,3119.3,1.55499896]
["bitfinex","ETHUSD",1768144009134,0.00080208,3120.0,3119.5,1.55499896]
["bitfinex","ETHUSD",1768144009335,0.00080208,3120.0,3119.6,1.55499896]
["bitfinex","ETHUSD",1768144010062,0.00080208,3120.0,3119.7,4.79238884]
["bitfinex","ETHUSD",1768144010234,0.00080208,3120.0,3119.8,0.79979277]
["bitfinex","ETHUSD",1768144010879,0.00080208,3120.0,3119.8,2.35479173]
["bitfinex","ETHUSD",1768144012169,0.00080208,3120.0,3119.8,4.00509405]
["bitfinex","ETHUSD",1768144012470,1.55258454,3120.5,3119.8,7.21042772]
["bitfinex","ETHUSD",1768144012767,0.00082012,3120.6,3120.0,1.55499896]
["bitfinex","ETHUSD",1768144013337,0.00082012,3120.6,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144013338,1.55258454,3120.0,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144013532,0.00082012,3120.6,3119.8,3.20531873]
["bitfinex","ETHUSD",1768144013764,0.00082012,3120.6,3119.9,0.0320523]
["bitfinex","ETHUSD",1768144014134,0.00082012,3120.6,3120.0,0.00961646]
["bitfinex","ETHUSD",1768144016881,1.55340466,3120.6,3120.0,0.00961646]
["bitfinex","ETHUSD",1768144017575,0.00082012,3120.6,3120.0,0.00961646]
["bitfinex","ETHUSD",1768144017779,0.00082012,3120.6,3120.0,0.48659542]
["bitfinex","ETHUSD",1768144018584,0.00082012,3120.6,3120.0,3.69168274]
["bitfinex","ETHUSD",1768144018969,0.00082012,3120.6,3120.0,0.48659542]
["bitfinex","ETHUSD",1768144019284,0.00082012,3120.6,3120.0,3.69172052]
["bitfinex","ETHUSD",1768144019885,0.00082012,3120.6,3120.2,1.56461542]
["bitfinex","ETHUSD",1768144020483,0.00082012,3120.6,3120.4,1.56461542]
["bitfinex","ETHUSD",1768144020885,1.55458454,3121.1,3120.4,3.37490741]
["bitfinex","ETHUSD",1768144021067,1.55458454,3121.1,3120.6,0.00961646]
["bitfinex","ETHUSD",1768144021848,1.55258454,3121.3,3120.8,0.00961646]
["bitfinex","ETHUSD",1768144022849,1.55258454,3121.3,3120.9,3.20420391]
["bitfinex","ETHUSD",1768144023386,0.002,3121.4,3120.9,3.20420391]
["bitfinex","ETHUSD",1768144023749,1.55458454,3121.4,3120.9,3.20420391]
["bitfinex","ETHUSD",1768144024482,1.69881316,3121.3,3120.8,0.00961646]
["bitfinex","ETHUSD",1768144026583,1.86889448,3121.3,3120.8,0.00961646]
["bitfinex","ETHUSD",1768144026886,1.69881316,3121.3,3120.8,3.21389744]
["bitfinex","ETHUSD",1768144027085,0.002,3121.4,3120.8,3.21389744]
["bitfinex","ETHUSD",1768144027477,0.002,3121.4,3120.9,1.60505104]
["bitfinex","ETHUSD",1768144028487,0.002,3121.4,3121.0,0.00961646]
["bitfinex","ETHUSD",1768144030694,0.002,3121.4,3120.8,0.00961646]
["bitfinex","ETHUSD",1768144030861,0.002,3121.4,3120.8,0.4881871]
["bitfinex","ETHUSD",1768144031475,0.002,3121.4,3120.8,0.00961646]
["bitfinex","ETHUSD",1768144032001,0.002,3121.4,3120.7,3.20435965]
["bitfinex","ETHUSD",1768144032488,0.002,3121.4,3120.8,3.20428031]
["bitfinex","ETHUSD",1768144033207,0.002,3121.4,3120.8,1.56211891]
["bitfinex","ETHUSD",1768144033408,0.002,3121.4,3120.8,1.57173537]
["bitfinex","ETHUSD",1768144033609,0.002,3121.4,3120.9,2.03973337]
["bitfinex","ETHUSD",1768144034102,7.64408082,3121.9,3121.2,1.56211891]
["bitfinex","ETHUSD",1768144034103,0.002,3121.9,3121.2,1.56211891]
["bitfinex","ETHUSD",1768144034272,0.47776221,3122.0,3121.0,0.00961646]
["bitfinex","ETHUSD",1768144034273,0.002,3122.3,3121.5,0.00961646]
["bitfinex","ETHUSD",1768144034475,0.002,3122.3,3121.5,1.57173537]
["bitfinex","ETHUSD",1768144035010,0.002,3122.3,3121.7,1.57173537]
["bitfinex","ETHUSD",1768144035217,0.002,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1768144035710,0.2531873,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1768144035871,0.0011873,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1768144036068,0.57360195,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1768144036532,0.57360195,3122.7,3121.9,4.77486685]
["bitfinex","ETHUSD",1768144036881,0.57360195,3122.7,3121.9,7.9780444]
["bitfinex","ETHUSD",1768144037080,0.002,3122.0,3121.9,4.77486685]
["bitfinex","ETHUSD",1768144037425,0.002,3122.3,3121.9,7.9780444]
["bitfinex","ETHUSD",1768144037604,0.002,3122.3,3122.0,1.56211891]
["bitfinex","ETHUSD",1768144038108,0.0011873,3122.7,3122.0,1.56211891]
["bitfinex","ETHUSD",1768144038307,0.0011873,3122.7,3121.9,6.41592549]
["bitfinex","ETHUSD",1768144038476,0.0011873,3122.7,3122.1,0.00961646]
["bitfinex","ETHUSD",1768144039419,0.0011873,3122.7,3122.1,3.21251134]
["bitfinex","ETHUSD",1768144039594,0.0011873,3122.7,3122.1,5.57335813]
["bitfinex","ETHUSD",1768144039783,0.254,3123.4,3122.4,1.56292243]
["bitfinex","ETHUSD",1768144041027,1.90759009,3123.4,3122.4,0.00080352]
["bitfinex","ETHUSD",1768144041428,1.90759009,3123.4,3122.4,6.40613274]
["bitfinex","ETHUSD",1768144041718,0.254,3123.4,3122.5,1.56211891]
["bitfinex","ETHUSD",1768144041883,0.19093604,3123.3,3122.5,1.56211891]
["bitfinex","ETHUSD",1768144042085,0.254,3123.4,3122.5,1.56211891]
["bitfinex","ETHUSD",1768144043223,3.45567499,3123.4,3122.5,1.56211891]
["bitfinex","ETHUSD",1768144043385,3.45567499,3123.4,3122.5,4.76462206]
["bitfinex","ETHUSD",1768144043589,5.11278262,3123.4,3122.4,3.20345748]
["bitfinex","ETHUSD",1768144043786,1.6908945,3123.3,3122.4,0.00080352]
["bitfinex","ETHUSD",1768144044013,1.65885232,3123.1,3122.4,0.00080352]
["bitfinex","ETHUSD",1768144046527,1.66223608,3122.9,3122.4,0.00080352]
["bitfinex","ETHUSD",1768144046741,1.91423608,3122.9,3122.4,0.00080352]
["bitfinex","ETHUSD",1768144048599,1.66556883,3122.7,3122.4,0.00080352]
["bitfinex","ETHUSD",1768144048826,0.80700776,3122.6,3122.4,0.00080352]
["bitfinex","ETHUSD",1768144051133,4.00948129,3122.6,3122.4,0.00080352]
["bitfinex","ETHUSD",1768144051505,8.8839465,3122.6,3121.7,1.56211891]
["bitfinex","ETHUSD",1768144051727,1.67199168,3122.4,3121.4,3.20367643]
["bitfinex","ETHUSD",1768144051935,5.12665629,3122.4,3121.4,1.56211891]
["bitfinex","ETHUSD",1768144052132,4.04803102,3122.4,3121.4,1.56211891]
["bitfinex","ETHUSD",1768144054522,1.67661311,3122.3,3121.1,1.72713425]
["bitfinex","ETHUSD",1768144054840,1.67661311,3122.3,3121.2,1.72613425]
["bitfinex","ETHUSD",1768144055842,1.67661311,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1768144056144,1.67964097,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1768144056641,1.67964097,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1768144056846,0.252,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1768144057708,1.93458118,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1768144058526,6.40676554,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1768144058835,0.83413467,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1768144060616,3.20358801,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1768144061024,6.40717602,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1768144061936,3.20358801,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1768144062136,6.40717602,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1768144062333,8.98840303,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1768144062642,8.98840303,3121.5,3120.5,1.72613425]
["bitfinex","ETHUSD",1768144063034,7.30013399,3121.5,3120.5,1.72613425]
["bitfinex","ETHUSD",1768144063635,7.30013399,3121.5,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144063636,4.09654598,3121.5,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144064650,7.30013399,3121.5,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144066550,0.7300134,3121.4,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144066840,0.76205558,3121.4,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144067918,3.20379329,3121.3,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144071649,6.40758658,3121.3,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144073124,6.65958658,3121.3,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144073360,0.73896,3121.2,3120.6,1.72613425]
["bitfinex","ETHUSD",1768144073636,0.73896,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1768144074323,1.72867873,3121.1,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144074755,1.69663655,3121.1,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144074942,1.69663655,3120.9,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144075146,0.252,3120.8,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144075353,1.94863655,3120.8,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144075969,0.252,3120.8,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144077028,1.69663655,3120.7,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144077448,7.49648114,3120.8,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144077654,9.19311769,3120.8,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144080534,7.49648114,3120.8,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144081660,3.45639862,3120.8,3120.2,1.72695519]
["bitfinex","ETHUSD",1768144084632,1.68071371,3121.2,3120.2,1.72695519]
["bitfinex","ETHUSD",1768144084965,0.252,3121.1,3120.3,1.6919213]
["bitfinex","ETHUSD",1768144085152,0.252,3121.0,3120.3,1.6919213]
["bitfinex","ETHUSD",1768144085358,0.252,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768144085539,0.252,3121.0,3120.5,1.6929213]
["bitfinex","ETHUSD",1768144086576,0.252,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768144087077,3.20420391,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1768144087747,1.71275589,3120.8,3120.2,0.00082094]
["bitfinex","ETHUSD",1768144087948,2.05837628,3120.8,3119.8,0.2491873]
["bitfinex","ETHUSD",1768144088151,1.71073469,3120.6,3119.8,0.2491873]
["bitfinex","ETHUSD",1768144088352,1.71073469,3120.6,3119.8,1.9843391]
["bitfinex","ETHUSD",1768144089871,0.00082094,3120.6,3119.9,1.7351518]
["bitfinex","ETHUSD",1768144090031,0.00082094,3120.6,3120.0,2.25411253]
["bitfinex","ETHUSD",1768144094067,0.00082094,3120.6,3120.1,1.7351518]
["bitfinex","ETHUSD",1768144094484,0.00082094,3120.6,3120.0,0.51896073]
["bitfinex","ETHUSD",1768144094485,1.71073469,3120.6,3120.0,0.51896073]
["bitfinex","ETHUSD",1768144094689,1.71073469,3120.6,3119.8,4.94042949]
["bitfinex","ETHUSD",1768144096687,1.70991375,3120.5,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144096868,1.96191375,3120.5,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144097892,1.70991375,3120.3,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144098092,1.70991375,3120.3,3119.6,0.19959756]
["bitfinex","ETHUSD",1768144098494,1.70991375,3120.3,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144098694,3.20478928,3120.4,3119.6,1.73595396]
["bitfinex","ETHUSD",1768144099361,8.11948439,3120.4,3119.6,1.73595396]
["bitfinex","ETHUSD",1768144099762,0.252,3120.5,3119.6,1.73595396]
["bitfinex","ETHUSD",1768144099763,1.70991375,3120.3,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144099962,0.252,3120.4,3119.7,1.7351518]
["bitfinex","ETHUSD",1768144100189,0.252,3120.4,3119.8,0.1735954]
["bitfinex","ETHUSD",1768144100969,0.00282094,3120.6,3119.8,1.9087472]
["bitfinex","ETHUSD",1768144101188,0.00282094,3120.6,3119.9,1.7672041]
["bitfinex","ETHUSD",1768144102900,0.00282094,3120.6,3119.9,1.7351518]
["bitfinex","ETHUSD",1768144103406,0.00282094,3120.6,3120.0,4.94028]
["bitfinex","ETHUSD",1768144103572,0.00282094,3120.6,3120.0,1.7351518]
["bitfinex","ETHUSD",1768144103902,0.00282094,3120.6,3120.0,2.22918496]
["bitfinex","ETHUSD",1768144105392,0.00282094,3120.6,3120.0,5.43425786]
["bitfinex","ETHUSD",1768144107373,0.00282094,3120.6,3120.0,5.43431133]
["bitfinex","ETHUSD",1768144108398,0.00082094,3120.6,3120.0,5.43431133]
["bitfinex","ETHUSD",1768144108606,0.00082094,3120.6,3120.2,0.00082176]
["bitfinex","ETHUSD",1768144109503,0.002,3120.3,3120.2,0.00082176]
["bitfinex","ETHUSD",1768144109698,0.002,3120.3,3120.2,0.54433507]
["bitfinex","ETHUSD",1768144111208,0.00082094,3120.6,3120.2,0.54433507]
["bitfinex","ETHUSD",1768144111403,0.00082094,3120.6,3120.2,0.00082176]
["bitfinex","ETHUSD",1768144113988,4.92230605,3120.6,3120.2,0.00082176]
["bitfinex","ETHUSD",1768144114189,1.71778951,3120.6,3120.2,0.00082176]
["bitfinex","ETHUSD",1768144114688,1.71696857,3120.5,3120.2,0.00082176]
["bitfinex","ETHUSD",1768144122213,1.71696857,3120.4,3119.7,2.07956922]
["bitfinex","ETHUSD",1768144122411,1.71696857,3120.2,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144125903,1.71696857,3120.4,3119.6,1.82837138]
["bitfinex","ETHUSD",1768144126107,0.252,3120.3,3119.6,1.82837138]
["bitfinex","ETHUSD",1768144127519,0.252,3120.3,3119.7,5.03300564]
["bitfinex","ETHUSD",1768144127816,0.252,3120.3,3119.8,0.82393154]
["bitfinex","ETHUSD",1768144128015,0.0016427,3120.6,3119.9,1.82756922]
["bitfinex","ETHUSD",1768144129319,1.71861127,3120.6,3119.9,1.82756922]
["bitfinex","ETHUSD",1768144130816,1.71861127,3120.6,3119.9,5.0327728]
["bitfinex","ETHUSD",1768144132007,1.71861127,3120.6,3119.9,1.82756922]
["bitfinex","ETHUSD",1768144132227,1.71861127,3120.6,3119.9,5.93899619]
["bitfinex","ETHUSD",1768144133024,1.71861127,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1768144133227,0.002,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1768144137405,0.0016427,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1768144140901,0.0016427,3120.6,3120.2,1.82856922]
["bitfinex","ETHUSD",1768144141113,0.0016427,3120.6,3120.3,0.18285692]
["bitfinex","ETHUSD",1768144141526,0.0016427,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1768144142232,1.71861127,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1768144145210,0.0016427,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1768144145444,0.002,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1768144145734,1.76853677,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1768144151017,0.0016427,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1768144151721,0.0016427,3120.6,3120.2,1.99973748]
["bitfinex","ETHUSD",1768144152440,0.0016427,3120.6,3120.3,1.84899136]
["bitfinex","ETHUSD",1768144153018,0.002,3120.9,3120.5,1.81694316]
["bitfinex","ETHUSD",1768144154724,0.002,3120.9,3120.4,3.20467558]
["bitfinex","ETHUSD",1768144155442,0.002,3120.9,3120.5,3.20459733]
["bitfinex","ETHUSD",1768144155745,0.002,3120.9,3120.5,4.027231]
["bitfinex","ETHUSD",1768144157346,0.002,3120.6,3120.5,0.82263367]
["bitfinex","ETHUSD",1768144157844,0.002,3120.6,3120.5,4.02724831]
["bitfinex","ETHUSD",1768144158049,1.68316829,3120.9,3120.5,4.02724831]
["bitfinex","ETHUSD",1768144158213,1.68316829,3120.9,3120.5,3.20461464]
["bitfinex","ETHUSD",1768144159747,0.002,3120.9,3120.3,6.40964008]
["bitfinex","ETHUSD",1768144159930,0.002,3120.9,3120.4,1.81694316]
["bitfinex","ETHUSD",1768144160135,1.68116829,3121.1,3120.4,1.81694316]
["bitfinex","ETHUSD",1768144160346,1.68116829,3121.5,3120.4,1.81694316]
["bitfinex","ETHUSD",1768144160551,1.68116829,3121.5,3120.6,1.81694316]
["bitfinex","ETHUSD",1768144160752,1.68116829,3121.5,3120.5,1.14314033]
["bitfinex","ETHUSD",1768144161057,7.89686625,3121.6,3120.3,3.20482004]
["bitfinex","ETHUSD",1768144161058,1.68116829,3121.2,3120.3,3.20482004]
["bitfinex","ETHUSD",1768144162660,1.68116829,3121.1,3120.3,3.20482004]
["bitfinex","ETHUSD",1768144163246,1.68116829,3121.1,3120.3,6.40964008]
["bitfinex","ETHUSD",1768144163447,1.68116829,3121.1,3120.3,3.20482004]
["bitfinex","ETHUSD",1768144163955,1.68116829,3121.1,3120.3,6.40964008]
["bitfinex","ETHUSD",1768144164153,1.68116829,3121.1,3120.3,7.07598635]
["bitfinex","ETHUSD",1768144164953,1.68116829,3121.1,3120.3,3.87116631]
["bitfinex","ETHUSD",1768144165348,1.68116829,3121.1,3120.4,1.81694316]
["bitfinex","ETHUSD",1768144167870,1.68116829,3121.1,3120.4,5.02160383]
["bitfinex","ETHUSD",1768144169069,1.68116829,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768144172862,1.68116829,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1768144188894,1.94848115,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768144189055,1.69648115,3120.8,3120.2,0.00182258]
["bitfinex","ETHUSD",1768144191900,1.69648115,3120.8,3120.2,3.20674534]
["bitfinex","ETHUSD",1768144192093,1.69648115,3120.8,3120.3,0.49258349]
["bitfinex","ETHUSD",1768144193686,1.69648115,3121.0,3120.3,2.21167301]
["bitfinex","ETHUSD",1768144196896,4.90061021,3121.0,3120.3,2.21167301]
["bitfinex","ETHUSD",1768144197685,1.69648115,3121.0,3120.3,2.21167301]
["bitfinex","ETHUSD",1768144198192,1.69648115,3121.0,3120.3,5.41648406]
["bitfinex","ETHUSD",1768144198407,1.69648115,3121.0,3120.4,0.54183066]
["bitfinex","ETHUSD",1768144199266,1.69648115,3121.0,3120.3,1.71908952]
["bitfinex","ETHUSD",1768144200994,1.69648115,3121.0,3120.1,0.00961646]
["bitfinex","ETHUSD",1768144200995,1.69648115,3120.5,3120.1,0.00961646]
["bitfinex","ETHUSD",1768144201197,1.69730373,3120.6,3120.5,0.00961646]
["bitfinex","ETHUSD",1768144201393,1.8670341,3120.6,3120.5,0.00961646]
["bitfinex","ETHUSD",1768144201597,1.8670341,3120.6,3120.3,0.00961646]
["bitfinex","ETHUSD",1768144203571,1.69648115,3120.5,3120.3,0.00961646]
["bitfinex","ETHUSD",1768144207214,0.00082258,3120.6,3120.3,0.00961646]
["bitfinex","ETHUSD",1768144207534,0.00082258,3120.6,3120.5,0.00961646]
["bitfinex","ETHUSD",1768144207923,1.75020846,3120.6,3120.5,0.00961646]
["bitfinex","ETHUSD",1768144208219,0.002,3120.7,3120.5,0.00961646]
["bitfinex","ETHUSD",1768144209727,1.7136465,3121.0,3120.7,0.00961646]
["bitfinex","ETHUSD",1768144210320,1.7116465,3120.9,3120.7,0.00961646]
["bitfinex","ETHUSD",1768144210524,1.7116465,3120.9,3120.5,0.00961646]
["bitfinex","ETHUSD",1768144210813,1.7116465,3120.9,3120.3,0.00961646]
["bitfinex","ETHUSD",1768144210814,1.7116465,3120.8,3120.3,0.00961646]
["bitfinex","ETHUSD",1768144212034,1.7116465,3120.8,3120.2,0.0008234]
["bitfinex","ETHUSD",1768144212208,1.7116465,3120.8,3120.1,0.00961646]
["bitfinex","ETHUSD",1768144212209,1.7116465,3120.6,3120.1,0.00961646]
["bitfinex","ETHUSD",1768144212549,1.7124699,3120.6,3120.1,0.00961646]
["bitfinex","ETHUSD",1768144213216,1.7124699,3120.6,3119.8,2.12112721]
["bitfinex","ETHUSD",1768144213419,1.7124699,3120.6,3120.0,0.00961646]
["bitfinex","ETHUSD",1768144213622,2.54979874,3120.6,3120.0,0.00961646]
["bitfinex","ETHUSD",1768144214304,5.75438232,3120.6,3120.2,0.00961646]
["bitfinex","ETHUSD",1768144215241,0.83815224,3120.6,3120.2,0.00961646]
["bitfinex","ETHUSD",1768144215409,3.20533665,3120.6,3120.2,0.00961646]
["bitfinex","ETHUSD",1768144215929,0.0008234,3120.6,3120.2,1.86912721]
["bitfinex","ETHUSD",1768144216141,0.0008234,3120.6,3120.4,0.00961646]
["bitfinex","ETHUSD",1768144216597,0.0008234,3120.6,3120.5,1.86051075]
["bitfinex","ETHUSD",1768144228540,0.002,3121.0,3120.6,1.85951075]
["bitfinex","ETHUSD",1768144228728,1.7116465,3121.7,3121.0,1.85951075]
["bitfinex","ETHUSD",1768144228914,4.91507755,3121.7,3121.1,0.00961646]
["bitfinex","ETHUSD",1768144229542,0.252,3121.8,3121.1,1.86912721]
["bitfinex","ETHUSD",1768144229728,3.45530555,3121.8,3121.1,1.86912721]
["bitfinex","ETHUSD",1768144229930,5.16886787,3121.9,3121.1,1.86912721]
["bitfinex","ETHUSD",1768144230345,5.16886787,3121.9,3121.1,2.05700158]
["bitfinex","ETHUSD",1768144231518,8.37208924,3121.9,3121.1,2.05700158]
["bitfinex","ETHUSD",1768144231720,5.16886787,3121.9,3121.1,1.86912721]
["bitfinex","ETHUSD",1768144234441,1.81013259,3121.8,3121.1,1.85951075]
["bitfinex","ETHUSD",1768144234828,1.81013259,3121.8,3120.9,1.88474558]
["bitfinex","ETHUSD",1768144235441,6.24912915,3121.8,3120.9,1.88474558]
["bitfinex","ETHUSD",1768144235820,1.81013259,3121.7,3120.9,1.88474558]
["bitfinex","ETHUSD",1768144236326,5.01358867,3121.7,3120.9,1.88474558]
["bitfinex","ETHUSD",1768144238054,1.81013259,3121.6,3120.9,3.21381808]
["bitfinex","ETHUSD",1768144238258,3.20345608,3121.7,3121.1,0.00961646]
["bitfinex","ETHUSD",1768144238756,9.45246362,3121.8,3121.1,0.00961646]
["bitfinex","ETHUSD",1768144239462,1.81013259,3121.7,3121.1,0.00961646]
["bitfinex","ETHUSD",1768144240557,0.254,3121.9,3121.3,1.88474558]
["bitfinex","ETHUSD",1768144240558,0.002,3121.4,3121.3,1.88474558]
["bitfinex","ETHUSD",1768144240730,0.002,3121.4,3121.3,2.39458005]
["bitfinex","ETHUSD",1768144241959,0.002,3121.7,3121.3,0.51945093]
["bitfinex","ETHUSD",1768144242155,0.002,3121.7,3121.4,1.87512912]
["bitfinex","ETHUSD",1768144245769,0.002,3121.7,3121.3,0.51945093]
["bitfinex","ETHUSD",1768144245957,0.002,3121.7,3121.3,2.39458005]
["bitfinex","ETHUSD",1768144246294,0.002,3121.7,3121.4,2.43497212]
["bitfinex","ETHUSD",1768144248086,0.002,3121.7,3121.5,1.87512912]
["bitfinex","ETHUSD",1768144250288,0.002,3121.7,3121.4,0.559843]
["bitfinex","ETHUSD",1768144250455,0.002,3121.7,3121.3,1.87512912]
["bitfinex","ETHUSD",1768144252594,0.002,3121.4,3121.3,1.87512912]
["bitfinex","ETHUSD",1768144252796,0.002,3121.7,3121.1,0.26161646]
["bitfinex","ETHUSD",1768144252797,1.81213259,3121.7,3121.1,0.26161646]
["bitfinex","ETHUSD",1768144253992,1.81213259,3121.7,3120.9,3.21378818]
["bitfinex","ETHUSD",1768144254173,1.81013259,3121.6,3121.0,2.068791]
["bitfinex","ETHUSD",1768144254993,1.81013259,3121.6,3120.9,3.46581147]
["bitfinex","ETHUSD",1768144255162,1.81013259,3121.6,3121.0,0.53409406]
["bitfinex","ETHUSD",1768144258070,5.01361999,3121.6,3121.0,0.53409406]
["bitfinex","ETHUSD",1768144258278,1.81013259,3121.6,3121.0,0.53409406]
["bitfinex","ETHUSD",1768144258584,5.01362268,3121.6,3121.0,0.53409406]
["bitfinex","ETHUSD",1768144258787,1.81013259,3121.6,3121.0,0.53409406]
["bitfinex","ETHUSD",1768144259500,1.81013259,3121.6,3120.8,5.07939999]
["bitfinex","ETHUSD",1768144259994,5.04570179,3121.6,3120.8,1.87512912]
["bitfinex","ETHUSD",1768144260526,5.04570179,3121.6,3120.5,3.20558434]
["bitfinex","ETHUSD",1768144260527,1.81013259,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768144262278,3.20410124,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768144262479,6.40820248,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768144262804,8.21833507,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768144263109,5.01423383,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768144264584,1.77152729,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1768144266010,3.20426359,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1768144266515,3.20426359,3120.9,3120.2,0.00082422]
["bitfinex","ETHUSD",1768144266516,3.20440926,3120.7,3120.2,0.00082422]
["bitfinex","ETHUSD",1768144268414,6.40881852,3120.7,3120.2,0.00082422]
["bitfinex","ETHUSD",1768144268712,1.73573354,3120.6,3120.2,0.00082422]
["bitfinex","ETHUSD",1768144269102,1.73573354,3120.6,3119.7,1.87520923]
["bitfinex","ETHUSD",1768144269103,1.73573354,3120.5,3119.7,1.87520923]
["bitfinex","ETHUSD",1768144271014,3.20471734,3120.4,3119.7,1.87520923]
["bitfinex","ETHUSD",1768144272016,8.14516822,3120.4,3119.7,1.87520923]
["bitfinex","ETHUSD",1768144274309,4.94045088,3120.4,3119.7,1.87520923]
["bitfinex","ETHUSD",1768144274815,7.24922594,3120.4,3119.7,1.87520923]
["bitfinex","ETHUSD",1768144276127,8.98495948,3120.4,3119.7,1.87520923]
["bitfinex","ETHUSD",1768144276338,8.98495948,3120.4,3119.6,2.12801139]
["bitfinex","ETHUSD",1768144276798,1.73573354,3120.3,3119.6,2.12801139]
["bitfinex","ETHUSD",1768144276999,1.73573354,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1768144277235,0.89849595,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1768144278643,4.10342044,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1768144279802,0.89849595,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1768144281324,4.10343278,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1768144283449,4.04454765,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144287508,7.24930404,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144288944,4.04454765,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144292958,7.24930404,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144294266,9.05297728,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144294577,9.05297728,3120.4,3119.6,0.25280216]
["bitfinex","ETHUSD",1768144294578,7.14796753,3120.3,3119.6,0.25280216]
["bitfinex","ETHUSD",1768144295341,2.70897097,3120.3,3119.6,0.25280216]
["bitfinex","ETHUSD",1768144295678,1.80367324,3120.2,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144296380,3.20502547,3120.1,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144296961,1.80367324,3120.0,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144297973,3.20502547,3120.1,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144298171,1.80367324,3120.2,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144298362,5.00864304,3120.2,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144299235,1.80367324,3120.2,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144299745,0.252,3120.2,3119.7,1.75758299]
["bitfinex","ETHUSD",1768144299948,0.252,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768144300873,3.45695045,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768144301675,0.252,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768144302164,3.45694461,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768144304170,0.00082422,3120.6,3119.9,1.93444129]
["bitfinex","ETHUSD",1768144305260,5.00901494,3120.6,3119.9,0.001]
["bitfinex","ETHUSD",1768144306081,1.80367324,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1768144308097,1.80367324,3120.1,3119.6,0.00080216]
["bitfinex","ETHUSD",1768144308259,1.80367324,3120.1,3119.3,1.75758299]
["bitfinex","ETHUSD",1768144308260,0.21321166,3120.0,3119.3,1.75758299]
["bitfinex","ETHUSD",1768144308461,1.83571542,3119.9,3119.1,1.75758299]
["bitfinex","ETHUSD",1768144308693,1.80367324,3119.9,3119.1,1.75758299]
["bitfinex","ETHUSD",1768144309878,6.41066734,3119.8,3119.1,1.75758299]
["bitfinex","ETHUSD",1768144310209,6.24710748,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1768144310366,1.80367324,3119.2,3118.5,0.00180224]
["bitfinex","ETHUSD",1768144310563,0.252,3119.1,3118.2,1.75858299]
["bitfinex","ETHUSD",1768144310765,0.00080224,3118.9,3118.2,1.75858299]
["bitfinex","ETHUSD",1768144312462,0.00080224,3118.9,3117.6,1.75938555]
["bitfinex","ETHUSD",1768144312463,1.80447548,3118.9,3117.6,1.75938555]
["bitfinex","ETHUSD",1768144312665,0.00080256,3118.0,3117.6,1.75657098]
["bitfinex","ETHUSD",1768144314687,0.00080256,3118.0,3117.0,0.26242576]
["bitfinex","ETHUSD",1768144314688,0.00080256,3118.0,3117.1,1.75758299]
["bitfinex","ETHUSD",1768144315370,1.80367324,3117.9,3117.1,1.75758299]
["bitfinex","ETHUSD",1768144315905,0.00080256,3118.0,3117.1,1.75758299]
["bitfinex","ETHUSD",1768144316417,0.00080256,3118.0,3117.2,1.75758299]
["bitfinex","ETHUSD",1768144316611,0.00080256,3118.0,3117.1,3.20808347]
["bitfinex","ETHUSD",1768144316612,0.00080256,3118.0,3117.4,1.75758299]
["bitfinex","ETHUSD",1768144318208,0.00080256,3118.0,3117.5,1.75758299]
["bitfinex","ETHUSD",1768144318609,1.80367324,3117.9,3117.3,0.49656665]
["bitfinex","ETHUSD",1768144318796,1.80367324,3117.9,3116.4,14.50080296]
["bitfinex","ETHUSD",1768144318797,4.44343424,3117.6,3116.5,1.75758299]
["bitfinex","ETHUSD",1768144318977,0.252,3117.9,3116.5,1.75758299]
["bitfinex","ETHUSD",1768144318978,0.0008036,3117.4,3116.5,1.75758299]
["bitfinex","ETHUSD",1768144319173,0.0008036,3117.4,3116.6,1.93342159]
["bitfinex","ETHUSD",1768144320412,0.0008036,3117.4,3116.7,1.75758299]
["bitfinex","ETHUSD",1768144320990,0.0008036,3117.4,3116.7,2.00958299]
["bitfinex","ETHUSD",1768144321882,0.00080256,3118.0,3116.7,2.00958299]
["bitfinex","ETHUSD",1768144321883,0.00080256,3118.0,3117.0,1.75838667]
["bitfinex","ETHUSD",1768144322090,0.00080256,3118.0,3117.4,1.75758299]
["bitfinex","ETHUSD",1768144322289,0.00080256,3118.0,3117.6,1.75758299]
["bitfinex","ETHUSD",1768144322613,1.80367324,3118.5,3117.6,1.75758299]
["bitfinex","ETHUSD",1768144322824,1.80367324,3118.5,3117.5,0.49654873]
["bitfinex","ETHUSD",1768144322825,1.80447548,3118.9,3117.8,1.75758299]
["bitfinex","ETHUSD",1768144323013,5.01074421,3118.9,3117.8,2.00958299]
["bitfinex","ETHUSD",1768144323214,1.80367324,3118.8,3117.8,2.00958299]
["bitfinex","ETHUSD",1768144323386,1.80367324,3118.6,3117.8,0.252]
["bitfinex","ETHUSD",1768144324221,0.002,3118.0,3117.8,0.252]
["bitfinex","ETHUSD",1768144324715,0.002,3118.0,3117.9,1.81020894]
["bitfinex","ETHUSD",1768144325921,0.00962479,3117.7,3116.1,1.81020894]
["bitfinex","ETHUSD",1768144326086,1.79303,3117.0,3116.1,3.20913336]
["bitfinex","ETHUSD",1768144326288,1.79303,3117.0,3116.5,0.252]
["bitfinex","ETHUSD",1768144326620,1.79303,3117.0,3115.9,1.81020894]
["bitfinex","ETHUSD",1768144326793,1.79303,3117.0,3116.5,0.252]
["bitfinex","ETHUSD",1768144327202,1.79303,3117.0,3115.9,1.81020894]
["bitfinex","ETHUSD",1768144327393,1.79303,3117.0,3116.5,0.252]
["bitfinex","ETHUSD",1768144327912,1.79303,3117.0,3115.9,5.01951057]
["bitfinex","ETHUSD",1768144328217,3.4601437,3117.1,3116.5,0.252]
["bitfinex","ETHUSD",1768144328386,4.29790439,3117.1,3116.5,0.252]
["bitfinex","ETHUSD",1768144329224,4.29787716,3117.1,3116.5,0.252]
["bitfinex","ETHUSD",1768144329718,0.25199999,3117.1,3116.5,2.03018379]
["bitfinex","ETHUSD",1768144331112,3.20800975,3117.2,3116.5,2.03018379]
["bitfinex","ETHUSD",1768144332687,0.00080368,3117.4,3116.5,2.03018379]
["bitfinex","ETHUSD",1768144336042,0.00080368,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768144336723,1.71023294,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768144336902,2.52277535,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768144337293,5.7306501,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1768144338421,0.81334609,3117.4,3116.8,1.77918379]
["bitfinex","ETHUSD",1768144338609,3.2086137,3117.4,3116.8,1.77918379]
["bitfinex","ETHUSD",1768144339223,0.00080368,3117.4,3116.8,1.77918379]
["bitfinex","ETHUSD",1768144340126,0.00280264,3118.0,3117.2,1.77818379]
["bitfinex","ETHUSD",1768144340332,0.00280264,3118.0,3117.4,1.77818379]
["bitfinex","ETHUSD",1768144340333,3.21001084,3118.0,3117.4,1.77818379]
["bitfinex","ETHUSD",1768144341396,0.00280264,3118.0,3117.4,1.77818379]
["bitfinex","ETHUSD",1768144341623,0.00280264,3118.0,3117.4,1.98120217]
["bitfinex","ETHUSD",1768144341802,0.00280264,3118.0,3117.5,1.7142394]
["bitfinex","ETHUSD",1768144342399,0.00080224,3118.9,3117.9,1.7142394]
["bitfinex","ETHUSD",1768144342631,0.00080224,3118.9,3118.1,1.7142394]
["bitfinex","ETHUSD",1768144343401,0.00080224,3118.9,3118.3,1.62610039]
["bitfinex","ETHUSD",1768144343617,0.00080224,3118.9,3118.2,6.41395676]
["bitfinex","ETHUSD",1768144343618,0.002,3119.3,3118.5,1.62690271]
["bitfinex","ETHUSD",1768144343897,0.002,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1768144345728,0.002,3119.3,3118.7,3.20646423]
["bitfinex","ETHUSD",1768144346131,0.002,3119.3,3118.6,3.45851971]
["bitfinex","ETHUSD",1768144346425,1.71142926,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1768144346603,2.20313708,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1768144346810,0.49370782,3119.3,3118.6,1.53555235]
["bitfinex","ETHUSD",1768144347528,0.49370782,3119.3,3118.7,1.28355235]
["bitfinex","ETHUSD",1768144347742,0.002,3119.3,3118.8,4.40672162]
["bitfinex","ETHUSD",1768144347902,0.002,3119.3,3118.6,1.2003602]
["bitfinex","ETHUSD",1768144348210,0.002,3119.0,3118.7,0.252]
["bitfinex","ETHUSD",1768144348411,0.002,3119.3,3118.7,3.45845694]
["bitfinex","ETHUSD",1768144348412,1.71142926,3119.3,3118.7,3.45845694]
["bitfinex","ETHUSD",1768144350706,1.71142926,3119.3,3118.8,0.252]
["bitfinex","ETHUSD",1768144352138,0.002,3119.3,3118.8,0.252]
["bitfinex","ETHUSD",1768144353911,0.99859929,3119.2,3118.8,0.252]
["bitfinex","ETHUSD",1768144354139,0.002,3119.3,3118.8,0.252]
["bitfinex","ETHUSD",1768144354626,0.002,3119.3,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144354627,1.00059929,3119.3,3118.5,3.20740044]
["bitfinex","ETHUSD",1768144354831,1.00059929,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1768144356865,1.00059929,3119.3,3118.5,4.15998983]
["bitfinex","ETHUSD",1768144357062,0.99859929,3119.2,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144357357,0.99859929,3119.2,3118.6,0.252]
["bitfinex","ETHUSD",1768144358566,0.99859929,3119.2,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144358736,0.99859929,3119.2,3118.6,0.252]
["bitfinex","ETHUSD",1768144359866,0.99859929,3119.2,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144360062,1.46130889,3119.2,3118.6,0.252]
["bitfinex","ETHUSD",1768144360437,0.99859929,3119.1,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144360638,0.99859929,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1768144361565,0.99859929,3119.1,3119.0,0.252]
["bitfinex","ETHUSD",1768144361734,0.99859929,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1768144361940,0.99859929,3119.1,3119.0,0.252]
["bitfinex","ETHUSD",1768144362268,1.41925087,3119.1,3119.0,0.252]
["bitfinex","ETHUSD",1768144363056,1.41925087,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1768144363432,0.99859929,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1768144363640,0.99859929,3119.0,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144363931,0.99859929,3119.0,3118.6,0.252]
["bitfinex","ETHUSD",1768144364173,0.46253347,3118.9,3118.7,0.252]
["bitfinex","ETHUSD",1768144365343,1.46113276,3118.9,3118.8,0.252]
["bitfinex","ETHUSD",1768144366540,0.46253347,3118.9,3118.8,0.252]
["bitfinex","ETHUSD",1768144366740,0.99859929,3119.1,3118.8,0.252]
["bitfinex","ETHUSD",1768144366940,4.20466124,3119.1,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144367169,4.20466124,3119.1,3118.6,0.252]
["bitfinex","ETHUSD",1768144369379,0.99859929,3119.1,3118.6,0.252]
["bitfinex","ETHUSD",1768144371670,3.20599782,3119.2,3118.6,0.252]
["bitfinex","ETHUSD",1768144371671,1.00059929,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1768144371872,0.002,3119.3,3118.7,0.95258939]
["bitfinex","ETHUSD",1768144372073,0.002,3119.3,3118.7,2.15902193]
["bitfinex","ETHUSD",1768144372444,0.002,3119.3,3118.8,0.252]
["bitfinex","ETHUSD",1768144372911,0.002,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1768144374877,0.002,3119.3,3119.0,0.252]
["bitfinex","ETHUSD",1768144375076,1.00059929,3119.3,3119.1,0.252]
["bitfinex","ETHUSD",1768144375279,0.002,3119.3,3119.1,0.252]
["bitfinex","ETHUSD",1768144377568,0.002,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1768144377776,0.002,3119.3,3119.2,0.252]
["bitfinex","ETHUSD",1768144380758,0.99754225,3119.3,3119.2,0.252]
["bitfinex","ETHUSD",1768144381094,1.41786253,3119.3,3119.2,0.252]
["bitfinex","ETHUSD",1768144381464,0.99554225,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768144381664,0.99554225,3119.2,3119.0,0.252]
["bitfinex","ETHUSD",1768144384152,0.99554225,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1768144384358,0.99554225,3119.2,3119.0,0.252]
["bitfinex","ETHUSD",1768144384753,0.99554225,3119.2,3119.1,0.252]
["bitfinex","ETHUSD",1768144384978,0.90490395,3119.1,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144385178,0.90490395,3119.1,3118.6,0.252]
["bitfinex","ETHUSD",1768144386090,4.11101074,3119.1,3118.6,0.252]
["bitfinex","ETHUSD",1768144386307,0.90490395,3119.0,3118.7,0.252]
["bitfinex","ETHUSD",1768144387106,0.90490395,3119.0,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144387307,1.63661114,3118.9,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144387488,0.90490395,3118.8,3118.5,0.00080232]
["bitfinex","ETHUSD",1768144388422,0.90490395,3118.8,3117.7,0.97898084]
["bitfinex","ETHUSD",1768144388723,0.90490395,3118.8,3117.8,0.252]
["bitfinex","ETHUSD",1768144389300,0.97647952,3118.6,3117.7,0.252]
["bitfinex","ETHUSD",1768144390293,0.97647952,3118.5,3117.6,0.00080272]
["bitfinex","ETHUSD",1768144390590,0.97647952,3118.5,3117.6,0.25280272]
["bitfinex","ETHUSD",1768144391493,0.97647952,3118.3,3117.6,0.25280272]
["bitfinex","ETHUSD",1768144392895,0.97647952,3118.3,3117.6,0.00080272]
["bitfinex","ETHUSD",1768144393566,0.97647952,3118.1,3117.6,0.00080272]
["bitfinex","ETHUSD",1768144394190,0.97647952,3118.0,3117.6,0.00080272]
["bitfinex","ETHUSD",1768144395990,0.97647952,3117.9,3117.6,0.00080272]
["bitfinex","ETHUSD",1768144397095,0.97647952,3117.9,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144397471,0.97647952,3117.6,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144397797,0.97647952,3117.4,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144397998,0.97647952,3117.3,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144398800,3.4596235,3117.6,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144398801,0.252,3117.6,3117.0,0.95216151]
["bitfinex","ETHUSD",1768144399167,0.97647952,3117.8,3117.0,0.95216151]
["bitfinex","ETHUSD",1768144399368,0.25280272,3118.0,3117.3,0.95135775]
["bitfinex","ETHUSD",1768144399590,0.00080272,3118.0,3117.4,1.49106883]
["bitfinex","ETHUSD",1768144399783,0.00080272,3118.0,3117.5,0.03206742]
["bitfinex","ETHUSD",1768144400170,0.00080272,3118.0,3117.4,1.49106883]
["bitfinex","ETHUSD",1768144400390,0.00080272,3118.0,3117.4,4.69886471]
["bitfinex","ETHUSD",1768144400798,0.00080272,3118.0,3117.5,0.95135775]
["bitfinex","ETHUSD",1768144401005,0.00080272,3118.0,3117.6,1.42124422]
["bitfinex","ETHUSD",1768144402179,0.97728224,3118.0,3117.4,0.252]
["bitfinex","ETHUSD",1768144402379,0.97728224,3118.0,3117.2,0.252]
["bitfinex","ETHUSD",1768144403100,0.97728224,3118.0,3117.2,3.46000586]
["bitfinex","ETHUSD",1768144403302,0.97728224,3118.0,3117.2,3.20800586]
["bitfinex","ETHUSD",1768144403601,0.97728224,3118.0,3117.3,0.34600059]
["bitfinex","ETHUSD",1768144404165,0.97728224,3118.0,3117.2,0.95135775]
["bitfinex","ETHUSD",1768144405185,0.97728224,3118.0,3117.2,4.15934372]
["bitfinex","ETHUSD",1768144405380,0.00080272,3118.0,3117.2,4.15932189]
["bitfinex","ETHUSD",1768144405585,0.00080272,3118.0,3117.3,0.95135775]
["bitfinex","ETHUSD",1768144407685,0.00080272,3118.0,3117.2,0.95135775]
["bitfinex","ETHUSD",1768144407686,0.97728224,3118.0,3117.2,0.95135775]
["bitfinex","ETHUSD",1768144407911,0.97728224,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1768144408274,0.002,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768144413006,0.97928224,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1768144414378,0.00280272,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1768144414586,7.65213925,3118.8,3117.8,4.44575304]
["bitfinex","ETHUSD",1768144414587,0.91644183,3118.8,3117.8,4.44575304]
["bitfinex","ETHUSD",1768144414900,0.91644183,3118.8,3117.9,22.386347]
["bitfinex","ETHUSD",1768144415306,0.91644183,3118.8,3118.2,10.134588]
["bitfinex","ETHUSD",1768144415497,0.91644183,3118.8,3118.2,6.821457]
["bitfinex","ETHUSD",1768144415698,0.91644183,3118.8,3118.3,1.151921]
["bitfinex","ETHUSD",1768144416037,0.91644183,3118.8,3118.2,3.20697838]
["bitfinex","ETHUSD",1768144416233,0.91644183,3118.8,3118.2,6.41395676]
["bitfinex","ETHUSD",1768144417330,0.91644183,3118.8,3118.2,3.20697838]
["bitfinex","ETHUSD",1768144417547,0.91644183,3118.8,3118.2,6.41395676]
["bitfinex","ETHUSD",1768144417701,0.91644183,3119.0,3118.2,6.41395676]
["bitfinex","ETHUSD",1768144417886,0.91644183,3119.0,3118.3,0.66659568]
["bitfinex","ETHUSD",1768144418285,0.91644183,3119.0,3117.3,0.44113695]
["bitfinex","ETHUSD",1768144418286,0.94928633,3118.9,3117.3,0.44113695]
["bitfinex","ETHUSD",1768144418510,0.91644183,3118.7,3117.5,0.001]
["bitfinex","ETHUSD",1768144418720,0.10644183,3118.5,3117.5,0.001]
["bitfinex","ETHUSD",1768144418920,0.43044183,3118.5,3117.5,0.001]
["bitfinex","ETHUSD",1768144419122,0.59244183,3118.3,3117.5,0.001]
["bitfinex","ETHUSD",1768144420019,0.91644183,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1768144420523,0.91644183,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1768144422196,0.91644183,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1768144424740,4.12333547,3118.3,3117.5,0.001]
["bitfinex","ETHUSD",1768144425034,0.91644183,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1768144426411,0.91644183,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1768144427838,3.20708123,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1768144428338,0.91644183,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1768144429044,0.91644183,3118.2,3117.6,0.42126116]
["bitfinex","ETHUSD",1768144429956,0.0183085,3118.4,3117.7,0.9949794]
["bitfinex","ETHUSD",1768144430161,3.20863548,3118.6,3117.7,0.9949794]
["bitfinex","ETHUSD",1768144431415,3.20863548,3118.6,3117.9,0.9949794]
["bitfinex","ETHUSD",1768144431416,0.002,3118.6,3117.9,0.9949794]
["bitfinex","ETHUSD",1768144431605,3.20595024,3119.2,3118.1,0.9949794]
["bitfinex","ETHUSD",1768144431936,3.20595024,3119.2,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144432145,4.37633524,3119.3,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144432444,5.13454538,3119.3,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144433308,8.34043879,3119.3,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144433610,0.002,3118.6,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144441742,0.002,3118.6,3118.5,0.9957818]
["bitfinex","ETHUSD",1768144442126,0.002,3118.6,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144443955,0.002,3118.9,3118.6,0.93077161]
["bitfinex","ETHUSD",1768144444132,0.254,3119.3,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144444133,0.002,3119.3,3118.8,0.93077161]
["bitfinex","ETHUSD",1768144445666,0.002,3119.3,3118.8,0.93177161]
["bitfinex","ETHUSD",1768144446029,0.002,3119.0,3118.9,0.93077161]
["bitfinex","ETHUSD",1768144446244,0.002,3119.3,3118.9,0.93077161]
["bitfinex","ETHUSD",1768144448139,0.00080216,3120.0,3119.3,0.96010438]
["bitfinex","ETHUSD",1768144449247,0.76263754,3120.0,3119.3,0.96010438]
["bitfinex","ETHUSD",1768144451172,0.95350069,3119.9,3119.1,4.16610369]
["bitfinex","ETHUSD",1768144451467,0.95350069,3119.9,3119.2,3.20595008]
["bitfinex","ETHUSD",1768144451678,0.00080216,3120.0,3119.4,0.96010438]
["bitfinex","ETHUSD",1768144452086,0.95350069,3119.9,3119.0,0.96010438]
["bitfinex","ETHUSD",1768144452287,0.95350069,3119.8,3119.1,0.252]
["bitfinex","ETHUSD",1768144453243,0.95350069,3119.8,3119.1,3.45804491]
["bitfinex","ETHUSD",1768144453655,0.95350069,3119.8,3119.1,0.252]
["bitfinex","ETHUSD",1768144453852,0.95350069,3119.8,3119.1,3.45804958]
["bitfinex","ETHUSD",1768144454077,0.95350069,3119.8,3119.1,0.252]
["bitfinex","ETHUSD",1768144454244,0.95350069,3119.7,3119.0,0.96010438]
["bitfinex","ETHUSD",1768144455272,0.95350069,3119.7,3119.0,4.16625198]
["bitfinex","ETHUSD",1768144455504,4.1590081,3119.7,3119.0,0.96010438]
["bitfinex","ETHUSD",1768144455660,4.1590081,3119.7,3118.9,0.252]
["bitfinex","ETHUSD",1768144456057,0.95350069,3119.6,3118.9,3.20625668]
["bitfinex","ETHUSD",1768144456370,0.49211996,3119.8,3119.0,3.20615291]
["bitfinex","ETHUSD",1768144456371,4.65105628,3119.8,3119.0,3.20615291]
["bitfinex","ETHUSD",1768144456572,4.65105628,3119.8,3119.0,4.16625729]
["bitfinex","ETHUSD",1768144456744,1.44562065,3119.8,3119.0,4.16624566]
["bitfinex","ETHUSD",1768144457074,4.65096327,3119.8,3119.0,0.96010438]
["bitfinex","ETHUSD",1768144457575,0.002,3119.4,3119.0,0.96010438]
["bitfinex","ETHUSD",1768144459774,0.002,3119.4,3119.0,4.16625591]
["bitfinex","ETHUSD",1768144461074,0.002,3119.4,3119.1,0.96010438]
["bitfinex","ETHUSD",1768144461669,0.002,3119.7,3119.3,0.96010438]
["bitfinex","ETHUSD",1768144464641,0.95550069,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1768144464846,0.95350069,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768144465455,0.95350069,3119.5,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144465678,0.95350069,3119.3,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144466083,0.95350069,3119.1,3118.5,0.0008024]
["bitfinex","ETHUSD",1768144466289,0.00962556,3119.2,3117.2,4.4437769]
["bitfinex","ETHUSD",1768144466290,0.95430309,3118.9,3117.6,4.16841896]
["bitfinex","ETHUSD",1768144466584,0.95430309,3118.9,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144466586,0.95430349,3118.0,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144466809,1.20550069,3117.9,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144467006,0.252,3117.9,3117.0,0.96090814]
["bitfinex","ETHUSD",1768144467499,1.20550069,3117.9,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144468607,3.20738982,3117.8,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144469177,3.20738982,3117.8,3117.0,0.96090814]
["bitfinex","ETHUSD",1768144470286,3.20738982,3117.8,3117.0,1.37783806]
["bitfinex","ETHUSD",1768144470690,3.20738982,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768144470877,0.252,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768144471079,3.45930873,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768144471905,0.95350069,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768144472210,0.95350069,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768144472971,4.16113733,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768144473374,0.95350069,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768144473625,6.41527328,3117.6,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144473822,4.02071522,3117.6,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144476211,0.252,3117.5,3117.0,0.91141973]
["bitfinex","ETHUSD",1768144477868,0.252,3117.5,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144478092,0.252,3117.5,3117.0,0.91141973]
["bitfinex","ETHUSD",1768144478615,0.252,3117.5,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144482376,0.252,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768144482785,3.45970417,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768144483478,0.252,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768144483789,0.9239169,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1768144483987,3.20780137,3117.4,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144485700,3.20961802,3117.6,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144485977,0.252,3117.3,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144486175,0.25000001,3117.3,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144486776,0.252,3117.3,3117.0,0.91141973]
["bitfinex","ETHUSD",1768144487362,0.252,3117.3,3117.0,0.41278568]
["bitfinex","ETHUSD",1768144487567,0.252,3117.3,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144490277,0.252,3117.3,3117.0,0.91141973]
["bitfinex","ETHUSD",1768144491373,0.002,3117.6,3117.0,0.91141973]
["bitfinex","ETHUSD",1768144491374,0.002,3117.6,3117.1,0.91061597]
["bitfinex","ETHUSD",1768144491881,0.254,3117.6,3117.1,0.91061597]
["bitfinex","ETHUSD",1768144492378,0.0008028,3118.0,3117.3,0.91061597]
["bitfinex","ETHUSD",1768144492557,0.252,3117.9,3117.5,0.91061597]
["bitfinex","ETHUSD",1768144493363,0.0008028,3118.0,3117.5,0.91061597]
["bitfinex","ETHUSD",1768144493557,0.2528028,3118.0,3117.5,0.91061597]
["bitfinex","ETHUSD",1768144493880,0.2528028,3118.0,3117.4,5.1827382]
["bitfinex","ETHUSD",1768144493881,0.9239169,3118.7,3117.9,0.91061597]
["bitfinex","ETHUSD",1768144494069,0.252,3118.6,3117.9,0.91061597]
["bitfinex","ETHUSD",1768144495078,3.20666987,3118.5,3117.9,0.91061597]
["bitfinex","ETHUSD",1768144496284,0.252,3118.6,3117.9,0.91061597]
["bitfinex","ETHUSD",1768144496285,3.45860901,3118.6,3117.9,0.91061597]
["bitfinex","ETHUSD",1768144497488,3.20660901,3118.6,3117.9,0.91061597]
["bitfinex","ETHUSD",1768144497786,0.252,3118.5,3118.0,0.91061597]
["bitfinex","ETHUSD",1768144499656,3.45874014,3118.5,3117.7,0.91061597]
["bitfinex","ETHUSD",1768144500984,0.95595908,3118.4,3117.6,0.00080288]
["bitfinex","ETHUSD",1768144501160,0.9239169,3118.4,3117.6,0.00080288]
["bitfinex","ETHUSD",1768144501360,0.9239169,3118.4,3117.6,0.91141885]
["bitfinex","ETHUSD",1768144501585,3.20687554,3118.3,3117.6,0.91141885]
["bitfinex","ETHUSD",1768144501786,0.75893972,3118.4,3117.6,0.91141885]
["bitfinex","ETHUSD",1768144501984,3.96576454,3118.4,3117.6,0.91141885]
["bitfinex","ETHUSD",1768144503485,7.17258936,3118.4,3117.6,0.91141885]
["bitfinex","ETHUSD",1768144503687,3.96576454,3118.4,3117.6,0.91141885]
["bitfinex","ETHUSD",1768144503883,0.7424465,3118.3,3117.6,0.91141885]
["bitfinex","ETHUSD",1768144504264,0.7424465,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1768144504265,0.9503447,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768144504483,0.9503447,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768144505674,0.252,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768144506409,0.252,3117.9,3117.3,0.95951801]
["bitfinex","ETHUSD",1768144506913,3.45935024,3117.9,3117.3,0.95951801]
["bitfinex","ETHUSD",1768144507808,0.252,3117.9,3117.3,0.95951801]
["bitfinex","ETHUSD",1768144511032,3.45929816,3117.9,3117.3,0.95951801]
["bitfinex","ETHUSD",1768144511207,4.12601843,3117.9,3117.3,0.95951801]
["bitfinex","ETHUSD",1768144513306,0.91872027,3117.9,3117.3,0.95951801]
["bitfinex","ETHUSD",1768144514339,0.252,3117.9,3117.3,0.95951801]
["bitfinex","ETHUSD",1768144518854,6.66661442,3117.9,3117.3,0.95951801]
["bitfinex","ETHUSD",1768144519027,6.66661442,3117.9,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144519028,0.9631553,3117.8,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144519214,0.9631553,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1768144519419,1.72613227,3117.7,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144519619,0.002,3117.6,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144519945,0.9651553,3117.6,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144520838,3.20769847,3117.5,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144521148,0.252,3117.4,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144521356,1.97841052,3117.4,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144522137,0.9631553,3117.3,3117.0,0.00080376]
["bitfinex","ETHUSD",1768144522325,0.9631553,3117.3,3116.6,0.9686909]
["bitfinex","ETHUSD",1768144523455,3.20800718,3117.2,3116.6,0.9686909]
["bitfinex","ETHUSD",1768144524455,7.37916966,3117.2,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144524661,8.21869252,3117.2,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144525258,5.01068534,3117.2,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144525652,7.25553722,3117.2,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144525860,4.04753004,3117.2,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144526831,7.25553722,3117.2,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144527160,8.21869252,3117.2,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144527349,7.25553722,3117.2,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144527548,3.20821302,3117.0,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144527851,0.252,3116.9,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144528626,4.03002128,3117.1,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144528847,0.252,3117.0,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144529526,0.252,3117.0,3116.4,0.00080296]
["bitfinex","ETHUSD",1768144529527,11.11852435,3117.0,3116.4,0.00080296]
["bitfinex","ETHUSD",1768144529824,3.46021302,3117.0,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144531659,0.252,3117.0,3116.4,0.96949386]
["bitfinex","ETHUSD",1768144532034,0.252,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768144532224,3.46026031,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768144532662,0.252,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768144533936,3.46021692,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768144535963,0.252,3117.0,3116.7,1.05721114]
["bitfinex","ETHUSD",1768144537047,3.4602427,3117.0,3116.7,1.05721114]
["bitfinex","ETHUSD",1768144538959,1.04491484,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1768144539279,0.252,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768144539449,1.29691484,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768144539634,0.252,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1768144540536,0.252,3117.1,3116.8,1.05621114]
["bitfinex","ETHUSD",1768144540874,0.252,3117.0,3116.8,1.05621114]
["bitfinex","ETHUSD",1768144541888,0.252,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768144547077,0.00280376,3117.4,3116.7,1.05721114]
["bitfinex","ETHUSD",1768144547274,0.002,3117.6,3117.4,1.05621114]
["bitfinex","ETHUSD",1768144547834,0.154,3117.8,3117.4,1.05621114]
["bitfinex","ETHUSD",1768144550263,0.154,3117.8,3117.1,1.05621114]
["bitfinex","ETHUSD",1768144550473,3.36139746,3117.8,3117.2,1.05621114]
["bitfinex","ETHUSD",1768144550974,3.45939746,3117.8,3117.2,1.05621114]
["bitfinex","ETHUSD",1768144552070,0.252,3117.8,3117.2,1.05621114]
["bitfinex","ETHUSD",1768144553468,3.45940223,3117.8,3117.2,1.05621114]
["bitfinex","ETHUSD",1768144553639,0.252,3117.8,3117.2,1.05621114]
["bitfinex","ETHUSD",1768144556172,3.45939912,3117.8,3117.2,1.05621114]
["bitfinex","ETHUSD",1768144556669,0.252,3117.8,3117.2,1.05621114]
["bitfinex","ETHUSD",1768144556972,0.252,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1768144559452,4.50622524,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1768144560389,1.29891484,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1768144560670,0.254,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1768144561873,0.002,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1768144562671,0.002,3117.9,3117.5,1.05721114]
["bitfinex","ETHUSD",1768144563377,0.002,3117.9,3117.6,1.05621114]
["bitfinex","ETHUSD",1768144564673,0.002,3117.9,3117.7,1.28611761]
["bitfinex","ETHUSD",1768144565375,0.252,3118.4,3117.7,1.28611761]
["bitfinex","ETHUSD",1768144565555,1.28978151,3118.5,3117.7,1.28611761]
["bitfinex","ETHUSD",1768144566145,4.4963569,3118.6,3117.7,1.28611761]
["bitfinex","ETHUSD",1768144566367,4.4963569,3118.6,3117.8,2.05632724]
["bitfinex","ETHUSD",1768144567046,1.28978151,3118.6,3117.9,1.28611761]
["bitfinex","ETHUSD",1768144567247,4.49639894,3118.6,3117.9,1.28611761]
["bitfinex","ETHUSD",1768144567481,1.28978151,3118.5,3117.6,0.00080296]
["bitfinex","ETHUSD",1768144568058,1.28978151,3118.5,3117.6,3.20837681]
["bitfinex","ETHUSD",1768144568260,1.28978151,3118.5,3117.7,0.38878801]
["bitfinex","ETHUSD",1768144568579,4.4927815,3118.6,3117.8,1.35554576]
["bitfinex","ETHUSD",1768144569379,7.69939893,3118.6,3117.8,1.35554576]
["bitfinex","ETHUSD",1768144570182,1.28616407,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1768144570351,1.31820625,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1768144570547,1.28616407,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1768144570882,1.59625567,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1768144570883,1.28616407,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1768144571172,1.53816407,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1768144571876,0.252,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1768144572179,0.252,3118.2,3117.7,1.35654576]
["bitfinex","ETHUSD",1768144572377,0.102,3118.2,3117.7,1.35654576]
["bitfinex","ETHUSD",1768144572677,4.4926607,3118.7,3117.7,1.35654576]
["bitfinex","ETHUSD",1768144572678,0.252,3118.3,3117.7,1.35654576]
["bitfinex","ETHUSD",1768144573375,3.20663709,3118.6,3117.8,1.35554576]
["bitfinex","ETHUSD",1768144573580,0.252,3118.3,3118.0,1.35554576]
["bitfinex","ETHUSD",1768144574374,3.45850005,3118.7,3118.0,1.35554576]
["bitfinex","ETHUSD",1768144577579,6.6650001,3118.7,3118.0,1.35554576]
["bitfinex","ETHUSD",1768144579485,3.45850005,3118.7,3118.0,1.35554576]
["bitfinex","ETHUSD",1768144579992,0.252,3118.8,3118.1,1.35554576]
["bitfinex","ETHUSD",1768144580588,0.252,3118.8,3118.3,1.35554576]
["bitfinex","ETHUSD",1768144580896,0.002,3118.4,3118.3,1.35554576]
["bitfinex","ETHUSD",1768144581193,0.002,3118.7,3118.4,1.35554576]
["bitfinex","ETHUSD",1768144581391,0.002,3118.7,3118.2,0.45626725]
["bitfinex","ETHUSD",1768144581566,0.002,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1768144581766,3.20846423,3118.7,3117.9,4.56380833]
["bitfinex","ETHUSD",1768144581968,3.20846423,3118.7,3118.0,1.35554576]
["bitfinex","ETHUSD",1768144582262,0.002,3118.7,3118.0,1.35554576]
["bitfinex","ETHUSD",1768144584413,0.002,3118.7,3118.0,3.20709222]
["bitfinex","ETHUSD",1768144584766,0.002,3118.7,3118.1,1.35554576]
["bitfinex","ETHUSD",1768144584976,0.002,3118.7,3118.2,2.13252797]
["bitfinex","ETHUSD",1768144585467,0.002,3118.7,3118.3,1.35554576]
["bitfinex","ETHUSD",1768144589169,0.002,3118.7,3118.1,4.56255324]
["bitfinex","ETHUSD",1768144589602,0.002,3118.7,3118.2,1.35554576]
["bitfinex","ETHUSD",1768144590612,0.0028024,3118.9,3118.7,1.35554576]
["bitfinex","ETHUSD",1768144590898,0.002,3119.2,3118.8,1.35554576]
["bitfinex","ETHUSD",1768144591302,0.002,3119.2,3118.6,1.35554576]
["bitfinex","ETHUSD",1768144591700,0.002,3119.2,3118.7,4.56200999]
["bitfinex","ETHUSD",1768144592025,0.002,3119.2,3118.8,2.13239671]
["bitfinex","ETHUSD",1768144593000,0.002,3119.2,3118.9,1.35554576]
["bitfinex","ETHUSD",1768144594921,0.002,3119.2,3118.8,0.77685095]
["bitfinex","ETHUSD",1768144595221,0.002,3119.2,3118.7,1.4365067]
["bitfinex","ETHUSD",1768144595869,0.002,3118.9,3118.7,1.4365067]
["bitfinex","ETHUSD",1768144596273,0.002,3118.9,3118.5,0.00080248]
["bitfinex","ETHUSD",1768144596882,0.002,3118.9,3118.5,3.20747006]
["bitfinex","ETHUSD",1768144597104,0.002,3118.9,3118.5,3.20746629]
["bitfinex","ETHUSD",1768144597310,0.002,3118.9,3118.6,0.32074663]
["bitfinex","ETHUSD",1768144597476,0.002,3118.9,3118.5,0.00080248]
["bitfinex","ETHUSD",1768144598808,0.002,3119.2,3118.8,1.4365067]
["bitfinex","ETHUSD",1768144599106,1.49529335,3119.7,3118.6,0.252]
["bitfinex","ETHUSD",1768144599283,1.49529335,3119.7,3118.6,6.1325345]
["bitfinex","ETHUSD",1768144599490,1.49329335,3119.6,3118.7,0.6133337]
["bitfinex","ETHUSD",1768144600600,1.49329335,3119.6,3119.0,3.20615581]
["bitfinex","ETHUSD",1768144600778,1.49329335,3119.6,3119.0,6.41231162]
["bitfinex","ETHUSD",1768144600979,0.002,3119.7,3119.0,6.41231162]
["bitfinex","ETHUSD",1768144601581,0.002,3119.7,3119.1,1.4365067]
["bitfinex","ETHUSD",1768144601780,0.002,3119.7,3119.2,0.78488183]
["bitfinex","ETHUSD",1768144602809,0.002,3119.7,3119.2,3.9907548]
["bitfinex","ETHUSD",1768144604002,0.002,3119.7,3119.2,7.19670504]
["bitfinex","ETHUSD",1768144604177,0.00280216,3120.0,3119.3,1.4365067]
["bitfinex","ETHUSD",1768144604607,0.00280216,3120.0,3119.6,1.4365067]
["bitfinex","ETHUSD",1768144604804,0.00280216,3120.0,3119.8,1.4365067]
["bitfinex","ETHUSD",1768144607211,0.002,3120.2,3119.8,1.4365067]
["bitfinex","ETHUSD",1768144607409,0.002,3120.2,3119.8,3.20530968]
["bitfinex","ETHUSD",1768144608330,0.002,3120.2,3119.9,1.4365067]
["bitfinex","ETHUSD",1768144609228,0.002,3120.0,3119.9,1.4365067]
["bitfinex","ETHUSD",1768144609425,0.002,3120.2,3119.9,0.46418164]
["bitfinex","ETHUSD",1768144610640,0.002,3120.2,3119.7,11.33908875]
["bitfinex","ETHUSD",1768144610817,0.002,3120.2,3119.7,3.20538175]
["bitfinex","ETHUSD",1768144612907,0.002,3120.2,3119.8,1.4365067]
["bitfinex","ETHUSD",1768144617651,0.002,3120.2,3119.8,4.64183468]
["bitfinex","ETHUSD",1768144619434,0.00200965,3120.6,3120.0,1.4365067]
["bitfinex","ETHUSD",1768144619629,1.49329335,3120.5,3119.9,0.48938347]
["bitfinex","ETHUSD",1768144620231,0.00200965,3120.6,3120.0,1.4365067]
["bitfinex","ETHUSD",1768144620434,0.00200965,3120.6,3120.2,1.4365067]
["bitfinex","ETHUSD",1768144620640,0.00200965,3120.6,3120.3,0.78465576]
["bitfinex","ETHUSD",1768144621266,1.74729335,3121.0,3120.3,0.78465576]
["bitfinex","ETHUSD",1768144621267,0.002,3121.0,3120.4,1.4365067]
["bitfinex","ETHUSD",1768144621425,1.49529335,3121.0,3120.3,0.78465576]
["bitfinex","ETHUSD",1768144621630,1.49529335,3121.0,3120.4,5.899232]
["bitfinex","ETHUSD",1768144621829,1.49529335,3121.0,3120.5,0.66838878]
["bitfinex","ETHUSD",1768144622031,1.49529335,3121.0,3120.4,5.899232]
["bitfinex","ETHUSD",1768144622655,1.49529335,3121.0,3120.4,3.20471358]
["bitfinex","ETHUSD",1768144623243,3.20584852,3121.3,3120.4,3.20471358]
["bitfinex","ETHUSD",1768144623244,0.002,3121.3,3120.4,6.40943092]
["bitfinex","ETHUSD",1768144623443,1.49329335,3121.2,3120.4,7.84593762]
["bitfinex","ETHUSD",1768144623640,3.20541313,3121.7,3120.4,7.84593762]
["bitfinex","ETHUSD",1768144623641,0.002,3121.7,3121.1,5.9246058]
["bitfinex","ETHUSD",1768144623857,0.002,3121.7,3121.3,1.480578]
["bitfinex","ETHUSD",1768144627370,0.002,3121.7,3121.4,1.480578]
["bitfinex","ETHUSD",1768144629478,0.002,3121.7,3121.5,1.52903241]
["bitfinex","ETHUSD",1768144630187,0.002,3122.2,3121.5,1.52903241]
["bitfinex","ETHUSD",1768144630361,1.53354268,3122.2,3121.4,3.20365725]
["bitfinex","ETHUSD",1768144630550,1.53354268,3122.2,3121.5,0.81884641]
["bitfinex","ETHUSD",1768144631187,1.53154268,3122.1,3121.5,0.81884641]
["bitfinex","ETHUSD",1768144632287,0.002,3122.2,3121.5,2.34787882]
["bitfinex","ETHUSD",1768144632602,0.002,3122.2,3121.6,1.52903241]
["bitfinex","ETHUSD",1768144633653,0.002,3121.9,3121.6,1.52903241]
["bitfinex","ETHUSD",1768144633982,0.002,3122.2,3121.7,2.10937867]
["bitfinex","ETHUSD",1768144634580,0.002,3122.2,3121.7,5.31270186]
["bitfinex","ETHUSD",1768144634785,0.002,3122.2,3121.7,5.31275551]
["bitfinex","ETHUSD",1768144634975,0.002,3122.2,3121.8,1.52903241]
["bitfinex","ETHUSD",1768144635687,0.002,3122.2,3121.7,0.252]
["bitfinex","ETHUSD",1768144635951,1.53354268,3122.2,3121.7,0.59755331]
["bitfinex","ETHUSD",1768144637265,1.53354268,3122.2,3121.7,0.34555331]
["bitfinex","ETHUSD",1768144639097,1.53354268,3122.2,3120.8,1.52903241]
["bitfinex","ETHUSD",1768144639098,1.53154268,3121.8,3120.8,1.52903241]
["bitfinex","ETHUSD",1768144639397,1.53154268,3121.6,3120.6,4.73354284]
["bitfinex","ETHUSD",1768144639565,1.53154268,3121.6,3120.6,1.52903241]
["bitfinex","ETHUSD",1768144639765,1.53154268,3121.6,3120.7,0.17810324]
["bitfinex","ETHUSD",1768144639974,1.53154268,3121.6,3120.7,3.38250496]
["bitfinex","ETHUSD",1768144640277,4.73486129,3121.8,3120.9,1.52903241]
["bitfinex","ETHUSD",1768144641071,3.20331861,3121.8,3120.9,1.52903241]
["bitfinex","ETHUSD",1768144641285,1.53154268,3122.0,3121.0,1.52903241]
["bitfinex","ETHUSD",1768144641482,3.2030293,3122.1,3121.2,1.52903241]
["bitfinex","ETHUSD",1768144642115,6.4060586,3122.1,3121.2,1.52903241]
["bitfinex","ETHUSD",1768144642279,1.56358486,3122.0,3121.1,0.47332108]
["bitfinex","ETHUSD",1768144642475,1.56358486,3122.0,3121.1,0.72532108]
["bitfinex","ETHUSD",1768144642981,4.4440278,3121.9,3121.1,0.47332108]
["bitfinex","ETHUSD",1768144643296,1.53154268,3121.6,3120.8,1.78103241]
["bitfinex","ETHUSD",1768144643600,1.53154268,3121.6,3120.7,0.17810324]
["bitfinex","ETHUSD",1768144643815,1.53154268,3121.5,3120.7,0.17810324]
["bitfinex","ETHUSD",1768144643973,1.53154268,3121.2,3120.2,1.52985745]
["bitfinex","ETHUSD",1768144644171,1.53154268,3121.2,3120.2,0.25282504]
["bitfinex","ETHUSD",1768144644393,1.53154268,3121.2,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144644703,1.78354268,3121.2,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144644885,1.78354268,3121.2,3120.2,4.73476645]
["bitfinex","ETHUSD",1768144645088,1.78354268,3121.2,3120.3,0.47347665]
["bitfinex","ETHUSD",1768144645505,3.20399859,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1768144646007,3.20399859,3121.1,3120.3,0.47347665]
["bitfinex","ETHUSD",1768144648307,3.20399859,3121.1,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144648308,1.53154268,3121.0,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144648609,3.20399859,3121.1,3120.2,1.52985745]
["bitfinex","ETHUSD",1768144648906,3.20399859,3121.1,3120.3,1.52903241]
["bitfinex","ETHUSD",1768144650208,6.40799718,3121.1,3120.3,1.52903241]
["bitfinex","ETHUSD",1768144651111,3.20399859,3121.1,3120.3,1.52903241]
["bitfinex","ETHUSD",1768144651610,6.40799718,3121.1,3120.3,1.52903241]
["bitfinex","ETHUSD",1768144653913,1.60905508,3121.0,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144654096,1.60905508,3121.0,3120.3,0.16634201]
["bitfinex","ETHUSD",1768144655012,1.5770129,3121.0,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144655195,1.5770129,3120.9,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144655589,3.20430658,3120.8,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144656716,4.78131948,3120.8,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144657114,1.5770129,3121.4,3120.2,1.66342005]
["bitfinex","ETHUSD",1768144657417,0.85410407,3121.3,3120.2,1.66342005]
["bitfinex","ETHUSD",1768144657616,2.43111697,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1768144658315,6.40779186,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768144658619,1.5770129,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768144660214,3.20410124,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1768144661015,4.78106414,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768144661513,3.20393094,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768144661719,3.45593094,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1768144662017,1.5770129,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1768144662216,1.5770129,3120.9,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144664817,6.40861316,3120.8,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144667089,1.5770129,3120.8,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144669426,6.40881852,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1768144669722,6.40881852,3120.7,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144670216,7.98583142,3120.7,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144674622,3.20440926,3120.7,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144675023,6.40881852,3120.7,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144675328,8.78441456,3120.7,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144676030,1.5770129,3120.6,3120.2,0.00082504]
["bitfinex","ETHUSD",1768144676228,1.5770129,3120.6,3119.6,1.91539725]
["bitfinex","ETHUSD",1768144676430,7.98424219,3120.5,3119.6,1.91539725]
["bitfinex","ETHUSD",1768144676802,4.77962755,3120.5,3119.6,1.91539725]
["bitfinex","ETHUSD",1768144676999,4.77962755,3120.5,3119.7,2.17469471]
["bitfinex","ETHUSD",1768144678129,3.20538752,3120.6,3119.8,1.66259501]
["bitfinex","ETHUSD",1768144680503,1.5770129,3120.5,3119.8,1.66259501]
["bitfinex","ETHUSD",1768144680706,7.98626664,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1768144680907,1.5770129,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144681535,3.20462687,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1768144681729,4.78239654,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1768144682335,3.20538364,3120.6,3120.0,1.82995451]
["bitfinex","ETHUSD",1768144682738,0.00082504,3120.6,3120.0,1.82995451]
["bitfinex","ETHUSD",1768144691508,0.00082504,3120.6,3120.1,1.74587809]
["bitfinex","ETHUSD",1768144692646,0.00082504,3120.6,3120.0,6.57760948]
["bitfinex","ETHUSD",1768144692647,0.00082504,3120.6,3120.3,1.74687809]
["bitfinex","ETHUSD",1768144698028,0.00082504,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1768144698228,0.00082504,3120.6,3120.0,0.1673595]
["bitfinex","ETHUSD",1768144698229,1.7348588,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1768144698555,3.20461464,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1768144698924,1.73403376,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144702049,3.20541052,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1768144702358,0.00082504,3120.6,3120.1,1.74587809]
["bitfinex","ETHUSD",1768144702725,3.20535427,3120.6,3120.1,1.74587809]
["bitfinex","ETHUSD",1768144703160,3.20535427,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1768144703360,6.4098835,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1768144703531,3.20535427,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1768144703962,6.4098835,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1768144704145,7.22427523,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1768144704458,8.95830899,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1768144704658,9.21030899,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1768144704841,9.208309,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1768144705025,1.73403376,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1768144705223,1.73403376,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144706663,4.93877034,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144707566,3.20473658,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1768144709764,6.4093216,3120.5,3120.0,1.74687809]
["bitfinex","ETHUSD",1768144712370,6.4093216,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1768144713161,6.4093216,3120.5,3120.0,1.74687809]
["bitfinex","ETHUSD",1768144715355,3.20463469,3120.5,3120.0,1.74687809]
["bitfinex","ETHUSD",1768144715955,3.20463469,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1768144716154,3.20463469,3120.5,3120.0,1.74687809]
["bitfinex","ETHUSD",1768144722259,3.45738684,3120.6,3120.0,1.74687809]
["bitfinex","ETHUSD",1768144727956,3.20538684,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1768144728158,0.00082586,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1768144728581,0.00282586,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1768144735376,0.00282586,3120.6,3120.3,1.66049606]
["bitfinex","ETHUSD",1768144738603,0.00282586,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1768144738805,0.00282586,3120.6,3120.1,1.65949606]
["bitfinex","ETHUSD",1768144740378,0.002,3120.3,3120.1,1.65949606]
["bitfinex","ETHUSD",1768144740577,0.002,3120.3,3120.0,0.3237085]
["bitfinex","ETHUSD",1768144741050,0.002,3120.3,3120.0,1.98320456]
["bitfinex","ETHUSD",1768144741174,0.002,3120.3,3120.1,1.65949606]
["bitfinex","ETHUSD",1768144741375,0.002,3120.3,3120.0,0.52202896]
["bitfinex","ETHUSD",1768144743801,0.002,3120.3,3120.0,2.18152502]
["bitfinex","ETHUSD",1768144744927,0.002,3120.3,3120.0,0.52202896]
["bitfinex","ETHUSD",1768144745125,1.67501281,3120.3,3120.0,0.52202896]
["bitfinex","ETHUSD",1768144745330,1.67501281,3120.3,3120.0,0.3237085]
["bitfinex","ETHUSD",1768144746239,0.03204218,3120.2,3119.6,0.00080224]
["bitfinex","ETHUSD",1768144746529,0.002,3120.3,3119.6,0.00080224]
["bitfinex","ETHUSD",1768144746731,3.20492276,3120.2,3119.6,0.00080224]
["bitfinex","ETHUSD",1768144752124,4.85840689,3120.2,3119.6,0.00080224]
["bitfinex","ETHUSD",1768144752326,4.85840689,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768144753232,3.20492276,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768144753732,6.41171706,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144754098,8.06520119,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144755014,6.41171706,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144755221,3.20682811,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144755530,6.41171706,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144755709,7.07808877,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144759036,3.87319982,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144759234,3.20682811,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144760035,0.002,3120.3,3119.9,1.61569081]
["bitfinex","ETHUSD",1768144770352,0.002,3120.3,3119.9,1.53859277]
["bitfinex","ETHUSD",1768144770654,0.002,3120.3,3119.6,1.61549305]
["bitfinex","ETHUSD",1768144774559,4.44228499,3119.7,3118.7,1.69765208]
["bitfinex","ETHUSD",1768144774872,0.00080224,3120.0,3118.8,1.69765208]
["bitfinex","ETHUSD",1768144774873,1.96782547,3119.8,3118.8,1.69765208]
["bitfinex","ETHUSD",1768144775223,4.92126189,3119.7,3118.8,1.69765208]
["bitfinex","ETHUSD",1768144775961,4.92126189,3119.7,3118.9,1.69765208]
["bitfinex","ETHUSD",1768144776460,4.92126189,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768144777258,1.71582547,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768144777461,0.252,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768144777666,0.252,3119.6,3119.1,1.69865208]
["bitfinex","ETHUSD",1768144778670,4.04329824,3119.7,3119.1,1.69865208]
["bitfinex","ETHUSD",1768144778671,7.50073466,3119.7,3119.1,1.69865208]
["bitfinex","ETHUSD",1768144779664,4.29529824,3119.7,3119.1,1.69865208]
["bitfinex","ETHUSD",1768144781134,6.01112371,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768144782672,9.21656013,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768144782977,0.92165601,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768144784267,4.12724995,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768144784764,1.71582547,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768144786656,8.12731485,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1768144786857,1.71582547,3119.3,3118.6,1.69765208]
["bitfinex","ETHUSD",1768144787040,1.71582547,3119.3,3118.6,1.86749754]
["bitfinex","ETHUSD",1768144787982,1.71582547,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768144788151,1.71582547,3119.3,3118.5,0.00080248]
["bitfinex","ETHUSD",1768144788671,1.71582547,3119.1,3118.5,0.00080248]
["bitfinex","ETHUSD",1768144788966,8.37972595,3119.2,3118.5,1.69845456]
["bitfinex","ETHUSD",1768144789634,5.17377571,3119.2,3118.5,1.69845456]
["bitfinex","ETHUSD",1768144790081,1.71582547,3119.1,3118.5,0.00080248]
["bitfinex","ETHUSD",1768144790381,2.55379806,3119.1,3118.5,0.00080248]
["bitfinex","ETHUSD",1768144791076,1.71582547,3119.0,3118.5,0.00080248]
["bitfinex","ETHUSD",1768144791276,1.71582547,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1768144791572,0.00080248,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768144791772,0.89748156,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768144791967,2.61330703,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768144792971,0.89748156,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768144793172,0.89748156,3118.9,3118.3,1.69865208]
["bitfinex","ETHUSD",1768144794376,3.20636142,3118.8,3118.3,1.69865208]
["bitfinex","ETHUSD",1768144796374,4.10378181,3118.9,3118.3,1.69865208]
["bitfinex","ETHUSD",1768144796573,3.45910273,3118.9,3118.3,1.73072083]
["bitfinex","ETHUSD",1768144796774,3.45910273,3118.9,3118.3,1.69865208]
["bitfinex","ETHUSD",1768144798675,0.25280248,3118.9,3118.3,1.69865208]
["bitfinex","ETHUSD",1768144799376,0.25480248,3118.9,3118.3,1.69865208]
["bitfinex","ETHUSD",1768144799576,3.46106167,3118.9,3118.3,1.69865208]
["bitfinex","ETHUSD",1768144800672,0.00280248,3118.9,3118.3,1.86851729]
["bitfinex","ETHUSD",1768144800872,0.002,3119.2,3118.8,1.69765208]
["bitfinex","ETHUSD",1768144802154,0.002,3119.2,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144802155,3.20797718,3119.2,3118.6,1.69765208]
["bitfinex","ETHUSD",1768144802492,3.20797718,3119.2,3118.7,0.16984546]
["bitfinex","ETHUSD",1768144803048,0.002,3119.2,3118.7,0.16984546]
["bitfinex","ETHUSD",1768144803778,0.002,3119.2,3118.7,1.86749754]
["bitfinex","ETHUSD",1768144805299,4.85318321,3119.7,3118.9,1.67238914]
["bitfinex","ETHUSD",1768144805489,3.20544951,3119.7,3119.0,1.67238914]
["bitfinex","ETHUSD",1768144805964,0.00080224,3120.0,3119.0,1.67238914]
["bitfinex","ETHUSD",1768144806164,3.20593136,3120.0,3119.0,1.67238914]
["bitfinex","ETHUSD",1768144807770,0.00080224,3120.0,3119.1,1.67238914]
["bitfinex","ETHUSD",1768144808577,1.67533064,3120.0,3119.1,1.67238914]
["bitfinex","ETHUSD",1768144808805,1.67533064,3120.0,3119.2,1.65373252]
["bitfinex","ETHUSD",1768144809721,3.20523093,3119.9,3119.2,1.65373252]
["bitfinex","ETHUSD",1768144809918,3.20598327,3120.0,3119.2,1.65373252]
["bitfinex","ETHUSD",1768144811913,0.00080224,3120.0,3119.2,1.65373252]
["bitfinex","ETHUSD",1768144812432,0.002,3119.7,3119.2,1.65373252]
["bitfinex","ETHUSD",1768144812622,0.002,3119.7,3119.3,1.87293988]
["bitfinex","ETHUSD",1768144814229,0.002,3119.7,3119.1,1.65373252]
["bitfinex","ETHUSD",1768144815201,0.002,3119.7,3119.2,1.65373252]
["bitfinex","ETHUSD",1768144822625,0.002,3119.7,3119.0,1.65473252]
["bitfinex","ETHUSD",1768144825159,0.002,3119.4,3119.0,1.65473252]
["bitfinex","ETHUSD",1768144829161,0.002,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768144830853,0.002,3119.4,3119.0,0.19167325]
["bitfinex","ETHUSD",1768144831377,0.002,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768144833490,0.002,3119.4,3119.0,1.65473252]
["bitfinex","ETHUSD",1768144839085,0.002,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768144839567,0.002,3119.4,3119.0,1.58788195]
["bitfinex","ETHUSD",1768144850615,0.00280224,3120.0,3119.3,1.58688195]
["bitfinex","ETHUSD",1768144850817,3.20795083,3120.0,3119.4,0.60310641]
["bitfinex","ETHUSD",1768144851117,0.00280224,3120.0,3119.3,1.58688195]
["bitfinex","ETHUSD",1768144851532,4.78029905,3120.0,3119.3,1.58688195]
["bitfinex","ETHUSD",1768144851688,4.78029905,3120.0,3119.1,1.58688195]
["bitfinex","ETHUSD",1768144851887,1.57234946,3119.9,3119.1,1.58688195]
["bitfinex","ETHUSD",1768144852119,1.57234946,3119.9,3119.1,4.79290793]
["bitfinex","ETHUSD",1768144852323,1.57234946,3119.9,3119.2,0.47939079]
["bitfinex","ETHUSD",1768144853017,1.57234946,3119.9,3119.2,2.06627274]
["bitfinex","ETHUSD",1768144853917,0.00280224,3120.0,3119.2,2.06627274]
["bitfinex","ETHUSD",1768144854129,1.5751517,3120.0,3119.2,5.27216259]
["bitfinex","ETHUSD",1768144856126,4.7802831,3120.0,3119.2,5.27216259]
["bitfinex","ETHUSD",1768144856322,1.57234946,3119.9,3119.3,0.52721626]
["bitfinex","ETHUSD",1768144857123,1.57234946,3119.9,3119.2,0.47939079]
["bitfinex","ETHUSD",1768144857699,1.57234946,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1768144857891,1.60439164,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1768144859130,1.60439164,3119.6,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144859131,1.57234946,3119.3,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144859328,1.57234946,3119.1,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144860124,1.82434946,3119.2,3118.5,0.38298282]
["bitfinex","ETHUSD",1768144860825,0.252,3119.2,3118.5,1.96986477]
["bitfinex","ETHUSD",1768144861012,3.20566152,3119.5,3118.5,1.96986477]
["bitfinex","ETHUSD",1768144861212,3.45756589,3119.6,3118.6,1.58688195]
["bitfinex","ETHUSD",1768144861463,3.45756589,3119.6,3118.5,0.63498282]
["bitfinex","ETHUSD",1768144861464,1.57234946,3119.5,3118.5,0.63498282]
["bitfinex","ETHUSD",1768144861640,1.57234946,3119.5,3118.5,2.22186477]
["bitfinex","ETHUSD",1768144862149,1.57234946,3119.5,3118.6,0.35509772]
["bitfinex","ETHUSD",1768144862351,4.77809415,3119.4,3118.6,0.35509772]
["bitfinex","ETHUSD",1768144862671,4.77809415,3119.4,3118.6,1.94197967]
["bitfinex","ETHUSD",1768144863167,3.20574469,3119.4,3118.6,1.94197967]
["bitfinex","ETHUSD",1768144863371,0.252,3119.6,3118.7,1.58688195]
["bitfinex","ETHUSD",1768144863539,1.8271517,3120.0,3119.0,1.58688195]
["bitfinex","ETHUSD",1768144863735,1.8271517,3120.0,3119.0,1.83888195]
["bitfinex","ETHUSD",1768144863736,0.00280224,3120.0,3119.0,1.83888195]
["bitfinex","ETHUSD",1768144863941,0.00280224,3120.0,3119.6,1.54248872]
["bitfinex","ETHUSD",1768144865601,0.00280224,3120.0,3119.7,1.54248872]
["bitfinex","ETHUSD",1768144869062,0.00280224,3120.0,3119.5,5.02941985]
["bitfinex","ETHUSD",1768144869263,0.00280224,3120.0,3119.6,0.50294199]
["bitfinex","ETHUSD",1768144870713,0.00280224,3120.0,3119.6,3.70846783]
["bitfinex","ETHUSD",1768144871397,0.00280224,3120.0,3119.7,1.57182694]
["bitfinex","ETHUSD",1768144874399,0.00280224,3120.0,3119.6,0.50294199]
["bitfinex","ETHUSD",1768144874607,0.00280224,3120.0,3119.5,1.82382694]
["bitfinex","ETHUSD",1768144874608,1.61683887,3120.0,3119.2,3.20589654]
["bitfinex","ETHUSD",1768144874772,1.61683887,3120.0,3119.2,3.45789654]
["bitfinex","ETHUSD",1768144875206,1.61683887,3120.0,3119.2,3.45792314]
["bitfinex","ETHUSD",1768144877103,1.61683887,3120.0,3119.2,0.252]
["bitfinex","ETHUSD",1768144877283,1.61403663,3119.9,3119.2,0.252]
["bitfinex","ETHUSD",1768144877491,1.61403663,3119.9,3119.3,0.34580385]
["bitfinex","ETHUSD",1768144877824,0.00280224,3120.0,3119.4,1.57182694]
["bitfinex","ETHUSD",1768144877969,0.002,3120.3,3119.6,1.57262926]
["bitfinex","ETHUSD",1768144879204,0.002,3120.3,3119.7,1.57182694]
["bitfinex","ETHUSD",1768144882709,1.61603663,3120.3,3119.6,3.20631646]
["bitfinex","ETHUSD",1768144882905,1.61603663,3120.3,3119.6,0.00080232]
["bitfinex","ETHUSD",1768144883706,0.002,3120.0,3119.6,0.00080232]
["bitfinex","ETHUSD",1768144883917,0.002,3120.0,3119.7,0.4778224]
["bitfinex","ETHUSD",1768144886901,0.002,3120.3,3119.8,1.57182694]
["bitfinex","ETHUSD",1768144889108,0.002,3120.3,3119.8,4.77712206]
["bitfinex","ETHUSD",1768144889314,0.002,3120.3,3119.8,3.20529512]
["bitfinex","ETHUSD",1768144889502,0.002,3120.3,3119.9,0.68885108]
["bitfinex","ETHUSD",1768144892315,1.61603663,3120.3,3119.9,0.68885108]
["bitfinex","ETHUSD",1768144892517,1.61603663,3120.3,3119.7,3.68321937]
["bitfinex","ETHUSD",1768144893122,1.61603663,3120.3,3119.8,3.20532108]
["bitfinex","ETHUSD",1768144895085,1.61603663,3120.3,3119.7,3.68322894]
["bitfinex","ETHUSD",1768144895890,0.002,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1768144896084,1.4504251,3119.9,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144896284,1.4504251,3119.7,3118.6,0.4673012]
["bitfinex","ETHUSD",1768144896612,1.4504251,3119.5,3118.6,5.13949346]
["bitfinex","ETHUSD",1768144896789,1.4504251,3119.5,3118.7,1.4656258]
["bitfinex","ETHUSD",1768144899297,1.4504251,3119.4,3118.7,1.4656258]
["bitfinex","ETHUSD",1768144901820,1.4504251,3119.4,3118.6,0.4673012]
["bitfinex","ETHUSD",1768144902118,1.4504251,3119.4,3118.6,1.932927]
["bitfinex","ETHUSD",1768144902525,1.4504251,3119.4,3118.7,0.51403623]
["bitfinex","ETHUSD",1768144903427,1.4504251,3119.3,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144904402,4.65609612,3119.5,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144904807,4.65609612,3119.5,3118.7,1.4656258]
["bitfinex","ETHUSD",1768144906238,1.4504251,3119.4,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144906525,4.44483012,3119.6,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144906526,1.4504251,3119.2,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144907803,1.4504251,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768144908012,0.03204218,3119.4,3118.5,1.46642836]
["bitfinex","ETHUSD",1768144908013,1.4504251,3119.4,3118.5,1.46642836]
["bitfinex","ETHUSD",1768144908230,1.7024251,3119.4,3118.5,1.46642836]
["bitfinex","ETHUSD",1768144908550,3.20584746,3119.3,3118.5,1.46642836]
["bitfinex","ETHUSD",1768144908702,3.20584746,3119.3,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144909042,1.4504251,3119.2,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144912633,4.65644422,3119.2,3118.5,0.00080256]
["bitfinex","ETHUSD",1768144913642,3.20601912,3119.2,3118.5,1.46642836]
["bitfinex","ETHUSD",1768144913932,3.20590563,3119.3,3118.5,1.46642836]
["bitfinex","ETHUSD",1768144914140,3.45777668,3119.4,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144915828,6.66355336,3119.4,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144916027,8.11397846,3119.4,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144917949,1.4504251,3119.3,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144919049,3.20595024,3119.2,3118.6,1.4656258]
["bitfinex","ETHUSD",1768144919453,3.20595024,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768144919761,0.002,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768144922962,1.74135153,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768144924526,1.42056146,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768144924856,4.62661973,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768144925059,0.002,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768144925427,0.002,3119.1,3118.8,1.51818381]
["bitfinex","ETHUSD",1768144927128,0.002,3119.4,3119.1,1.4851202]
["bitfinex","ETHUSD",1768144927929,3.20796335,3120.0,3119.4,1.4851202]
["bitfinex","ETHUSD",1768144928131,0.46778828,3120.0,3119.4,1.4851202]
["bitfinex","ETHUSD",1768144928459,0.00280232,3120.0,3119.4,1.4851202]
["bitfinex","ETHUSD",1768144928659,0.00280232,3120.0,3119.6,1.4831525]
["bitfinex","ETHUSD",1768144929362,0.00280232,3120.0,3119.6,1.7351525]
["bitfinex","ETHUSD",1768144929739,0.002,3120.3,3120.0,1.4831525]
["bitfinex","ETHUSD",1768144934934,0.002,3120.3,3119.8,1.4831525]
["bitfinex","ETHUSD",1768144935164,0.002,3120.3,3119.9,0.46885433]
["bitfinex","ETHUSD",1768144937069,0.002,3120.3,3119.6,1.7359549]
["bitfinex","ETHUSD",1768144937267,0.002,3120.3,3119.8,1.4831525]
["bitfinex","ETHUSD",1768144940167,0.002,3120.3,3119.6,1.7359549]
["bitfinex","ETHUSD",1768144940370,1.43627676,3120.3,3119.6,1.7359549]
["bitfinex","ETHUSD",1768144940538,0.002,3120.3,3119.7,1.4831525]
["bitfinex","ETHUSD",1768144940746,0.002,3120.3,3119.8,0.17359549]
["bitfinex","ETHUSD",1768144944387,0.002,3120.3,3119.8,1.65674799]
["bitfinex","ETHUSD",1768144945880,0.002,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768144946173,0.002,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1768144953392,0.002,3120.0,3119.9,1.4841525]
["bitfinex","ETHUSD",1768144956192,0.002,3120.0,3119.9,1.95309715]
["bitfinex","ETHUSD",1768144956992,0.002,3120.3,3120.0,1.40967793]
["bitfinex","ETHUSD",1768144957179,0.002,3120.3,3120.1,1.44172818]
["bitfinex","ETHUSD",1768144957815,0.002,3120.5,3120.2,1.40967793]
["bitfinex","ETHUSD",1768144958700,1e-08,3120.5,3120.3,1.40967793]
["bitfinex","ETHUSD",1768144960109,1e-08,3120.5,3120.3,4.61445613]
["bitfinex","ETHUSD",1768144960409,1e-08,3120.5,3120.4,1.87112354]
["bitfinex","ETHUSD",1768144961311,1.47709176,3121.5,3120.7,1.40967793]
["bitfinex","ETHUSD",1768144961508,6.4065603,3121.8,3120.4,6.87087152]
["bitfinex","ETHUSD",1768144961509,1.47909176,3121.3,3120.5,1.40967793]
["bitfinex","ETHUSD",1768144961815,0.002,3121.3,3120.5,1.40967793]
["bitfinex","ETHUSD",1768144963167,0.002,3121.3,3120.2,0.01045239]
["bitfinex","ETHUSD",1768144963168,1.47709176,3121.1,3120.2,0.00082668]
["bitfinex","ETHUSD",1768144963371,0.252,3121.2,3120.2,0.00082668]
["bitfinex","ETHUSD",1768144963372,1.47709176,3120.7,3120.2,0.00082668]
["bitfinex","ETHUSD",1768144963679,0.17290918,3121.0,3120.2,0.00082668]
["bitfinex","ETHUSD",1768144963680,0.252,3121.0,3120.2,1.41050461]
["bitfinex","ETHUSD",1768144963873,0.252,3121.0,3120.4,1.40967793]
["bitfinex","ETHUSD",1768144964300,0.252,3121.0,3120.2,1.41050461]
["bitfinex","ETHUSD",1768144964480,5.42652507,3121.0,3120.2,1.41050461]
["bitfinex","ETHUSD",1768144965162,1.47709176,3120.9,3120.2,1.41050461]
["bitfinex","ETHUSD",1768144966096,1.47709176,3120.8,3120.2,0.00082668]
["bitfinex","ETHUSD",1768144966273,1.47709176,3120.6,3120.2,0.00082668]
["bitfinex","ETHUSD",1768144969104,1.47709176,3120.5,3120.2,0.00082668]
["bitfinex","ETHUSD",1768144969271,1.47709176,3120.3,3120.2,0.00082668]
["bitfinex","ETHUSD",1768144970703,1.47709176,3120.3,3120.2,0.00182668]
["bitfinex","ETHUSD",1768144970906,1.47909176,3120.3,3120.2,0.00182668]
["bitfinex","ETHUSD",1768144971506,0.03404218,3120.6,3120.2,0.00182668]
["bitfinex","ETHUSD",1768144971826,0.49330672,3121.0,3120.4,1.40967793]
["bitfinex","ETHUSD",1768144971827,0.252,3121.0,3120.4,1.40967793]
["bitfinex","ETHUSD",1768144972102,1.47709176,3121.2,3120.6,1.40967793]
["bitfinex","ETHUSD",1768144972678,0.002,3121.3,3120.6,1.40967793]
["bitfinex","ETHUSD",1768144973518,0.002,3121.3,3120.7,1.40967793]
["bitfinex","ETHUSD",1768144975616,0.002,3121.3,3120.8,1.40967793]
["bitfinex","ETHUSD",1768144977515,0.002,3121.9,3121.1,1.40967793]
["bitfinex","ETHUSD",1768144977821,1.47909176,3121.9,3121.1,4.61362695]
["bitfinex","ETHUSD",1768144978002,1.47909176,3121.9,3121.1,5.21537842]
["bitfinex","ETHUSD",1768144978174,1.47909176,3121.9,3121.2,1.40967793]
["bitfinex","ETHUSD",1768144978493,0.002,3121.9,3121.2,1.40967793]
["bitfinex","ETHUSD",1768144979902,0.002,3121.9,3121.3,1.40967793]
["bitfinex","ETHUSD",1768144980771,0.002,3121.9,3121.0,3.20405504]
["bitfinex","ETHUSD",1768144980772,1.47909176,3121.9,3121.0,3.20405504]
["bitfinex","ETHUSD",1768144981010,1.47709176,3121.8,3121.0,3.20405504]
["bitfinex","ETHUSD",1768144981204,1.47709176,3121.8,3121.0,4.61373297]
["bitfinex","ETHUSD",1768144981810,1.47709176,3121.8,3121.0,1.40967793]
["bitfinex","ETHUSD",1768144982214,1.47709176,3121.8,3121.0,3.20407169]
["bitfinex","ETHUSD",1768144982505,1.47709176,3121.7,3121.0,3.20407169]
["bitfinex","ETHUSD",1768144983308,0.002,3121.5,3121.0,3.20407169]
["bitfinex","ETHUSD",1768144983507,0.002,3121.5,3121.0,7.84989187]
["bitfinex","ETHUSD",1768144983705,0.002,3121.5,3121.1,1.40967793]
["bitfinex","ETHUSD",1768144988982,0.002,3121.5,3120.9,1.38097583]
["bitfinex","ETHUSD",1768144989287,0.002,3121.5,3121.0,1.38097583]
["bitfinex","ETHUSD",1768144990019,1.40695287,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1768144990195,0.58486024,3121.2,3120.5,1.38197583]
["bitfinex","ETHUSD",1768144990520,1.40695287,3121.4,3120.6,1.38097583]
["bitfinex","ETHUSD",1768144991412,3.20379329,3121.3,3120.6,1.38097583]
["bitfinex","ETHUSD",1768144991813,4.61066795,3121.4,3120.6,1.38097583]
["bitfinex","ETHUSD",1768144992108,0.002,3121.5,3120.7,1.38097583]
["bitfinex","ETHUSD",1768144992309,0.002,3121.5,3120.7,1.41301992]
["bitfinex","ETHUSD",1768144992619,0.002,3121.5,3120.8,1.38097583]
["bitfinex","ETHUSD",1768144993518,0.002,3121.5,3121.0,1.38097583]
["bitfinex","ETHUSD",1768144995253,0.002,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1768144995454,0.002,3121.5,3121.1,1.38197583]
["bitfinex","ETHUSD",1768145002858,0.002,3121.5,3121.2,0.03203895]
["bitfinex","ETHUSD",1768145003432,0.002,3121.8,3121.2,0.03203895]
["bitfinex","ETHUSD",1768145003632,0.002,3121.8,3121.1,1.38197583]
["bitfinex","ETHUSD",1768145003834,0.002,3121.8,3121.1,2.19303345]
["bitfinex","ETHUSD",1768145004978,0.002,3121.8,3121.1,2.16099347]
["bitfinex","ETHUSD",1768145007065,0.002,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1768145014464,0.002,3121.8,3121.4,1.45673693]
["bitfinex","ETHUSD",1768145015569,0.002,3121.8,3121.5,1.45573693]
["bitfinex","ETHUSD",1768145015746,0.002,3121.8,3121.7,1.45573693]
["bitfinex","ETHUSD",1768145015951,0.002,3122.2,3121.7,1.45573693]
["bitfinex","ETHUSD",1768145018768,0.002,3122.2,3121.6,0.78640733]
["bitfinex","ETHUSD",1768145019469,0.002,3122.2,3121.6,2.24214426]
["bitfinex","ETHUSD",1768145020273,1.39142329,3122.2,3121.4,1.45673693]
["bitfinex","ETHUSD",1768145022354,4.59435595,3122.2,3121.4,1.45673693]
["bitfinex","ETHUSD",1768145022984,4.59435595,3122.2,3121.4,4.66040984]
["bitfinex","ETHUSD",1768145023187,4.59435595,3122.2,3121.5,1.45573693]
["bitfinex","ETHUSD",1768145026191,1.38942329,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1768145026764,1.38942329,3122.1,3121.4,1.45673693]
["bitfinex","ETHUSD",1768145026960,1.38942329,3122.1,3121.5,0.4660496]
["bitfinex","ETHUSD",1768145027990,3.20493266,3122.2,3121.5,1.92178653]
["bitfinex","ETHUSD",1768145029514,0.002,3122.2,3121.5,5.12535435]
["bitfinex","ETHUSD",1768145029672,0.002,3122.2,3121.6,1.45573693]
["bitfinex","ETHUSD",1768145030667,0.002,3122.2,3121.8,1.45573693]
["bitfinex","ETHUSD",1768145032877,0.002,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145033073,1.39142329,3122.2,3121.7,0.19327865]
["bitfinex","ETHUSD",1768145033278,1.39142329,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145034599,4.59429661,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145035702,1.38942329,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145037196,0.002,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145037499,0.002,3122.2,3121.8,1.45573693]
["bitfinex","ETHUSD",1768145040801,0.002,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145041006,1.39142329,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145042289,0.002,3122.2,3121.9,1.45673693]
["bitfinex","ETHUSD",1768145043946,0.002,3122.2,3122.0,1.43119044]
["bitfinex","ETHUSD",1768145044133,0.002,3122.3,3122.2,1.43119044]
["bitfinex","ETHUSD",1768145045441,0.002,3122.3,3122.2,1.89461353]
["bitfinex","ETHUSD",1768145045737,3.4515594,3122.7,3122.2,0.46342309]
["bitfinex","ETHUSD",1768145045936,1.42505057,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1768145046842,4.62759081,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1768145047033,4.62759081,3122.6,3121.9,1.43219044]
["bitfinex","ETHUSD",1768145048043,3.20254024,3122.6,3121.9,1.43219044]
["bitfinex","ETHUSD",1768145048750,3.45159545,3122.7,3121.9,1.43219044]
["bitfinex","ETHUSD",1768145049103,3.45159545,3122.7,3122.0,1.90419709]
["bitfinex","ETHUSD",1768145049215,3.45159545,3122.7,3122.0,1.44065233]
["bitfinex","ETHUSD",1768145051945,6.6540036,3122.7,3122.0,1.44065233]
["bitfinex","ETHUSD",1768145052134,3.45159545,3122.7,3122.0,1.44065233]
["bitfinex","ETHUSD",1768145053366,0.2491873,3122.7,3122.0,1.44065233]
["bitfinex","ETHUSD",1768145054958,3.45156406,3122.7,3122.0,1.44065233]
["bitfinex","ETHUSD",1768145055160,0.00080352,3122.8,3122.1,1.44065233]
["bitfinex","ETHUSD",1768145055742,0.00080352,3122.8,3122.4,1.44065233]
["bitfinex","ETHUSD",1768145059066,0.00080352,3122.8,3122.5,1.44065233]
["bitfinex","ETHUSD",1768145060671,0.00080352,3122.8,3122.6,1.44065233]
["bitfinex","ETHUSD",1768145065275,0.00080352,3122.8,3122.7,1.44065233]
["bitfinex","ETHUSD",1768145065571,0.002,3123.2,3122.8,1.44065233]
["bitfinex","ETHUSD",1768145074465,0.002,3123.2,3122.9,1.30252507]
["bitfinex","ETHUSD",1768145074665,0.002,3123.4,3123.0,1.30252507]
["bitfinex","ETHUSD",1768145075195,0.002,3123.4,3122.7,0.78456562]
["bitfinex","ETHUSD",1768145075425,0.002,3123.4,3122.6,1.55452507]
["bitfinex","ETHUSD",1768145075779,0.002,3123.4,3122.8,1.30252507]
["bitfinex","ETHUSD",1768145077406,0.002,3123.4,3122.8,4.50475898]
["bitfinex","ETHUSD",1768145079998,0.002,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1768145085376,1.40775156,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1768145085602,4.60759582,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1768145086002,4.60759582,3123.2,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145086003,1.40575156,3123.1,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145087783,1.40575156,3122.9,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145089518,3.20225438,3122.8,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145090609,4.60800594,3122.8,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145091702,4.60800594,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1768145092012,4.45199818,3122.8,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145096686,3.20225438,3122.8,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145097186,3.20174174,3123.3,3122.5,1.30252507]
["bitfinex","ETHUSD",1768145100743,7.8093224,3123.3,3122.5,1.30252507]
["bitfinex","ETHUSD",1768145100909,1.40575156,3123.2,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145101240,1.40575156,3123.0,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145101407,10.83882763,3123.3,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145101614,1.40575156,3123.2,3122.4,1.30332867]
["bitfinex","ETHUSD",1768145101798,7.63708589,3123.3,3122.4,1.30332867]
["bitfinex","ETHUSD",1768145101999,0.002,3123.4,3122.6,1.30252507]
["bitfinex","ETHUSD",1768145102232,0.002,3123.4,3122.8,1.30252507]
["bitfinex","ETHUSD",1768145102530,3.20364815,3123.4,3122.8,1.30252507]
["bitfinex","ETHUSD",1768145103334,0.002,3123.4,3122.8,1.30252507]
["bitfinex","ETHUSD",1768145103629,0.002,3122.9,3122.8,1.30252507]
["bitfinex","ETHUSD",1768145105108,0.002,3122.9,3122.7,1.36371436]
["bitfinex","ETHUSD",1768145105311,0.002,3123.4,3122.9,1.36271436]
["bitfinex","ETHUSD",1768145106446,0.002,3123.4,3122.9,1.84451884]
["bitfinex","ETHUSD",1768145107546,0.002,3123.4,3122.8,0.252]
["bitfinex","ETHUSD",1768145107547,0.002,3123.4,3122.7,1.61571436]
["bitfinex","ETHUSD",1768145107928,0.03404218,3123.4,3122.7,1.61571436]
["bitfinex","ETHUSD",1768145109171,0.002,3123.4,3122.7,1.61571436]
["bitfinex","ETHUSD",1768145110743,1.25867537,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1768145110912,1.25867537,3123.4,3122.7,1.24717627]
["bitfinex","ETHUSD",1768145111749,3.20174174,3123.3,3122.7,1.24717627]
["bitfinex","ETHUSD",1768145112045,1.25667537,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1768145113067,0.002,3123.4,3122.7,1.24717627]
["bitfinex","ETHUSD",1768145113245,3.20365668,3123.4,3122.7,1.24717627]
["bitfinex","ETHUSD",1768145114158,0.002,3123.4,3122.8,1.24617627]
["bitfinex","ETHUSD",1768145116171,0.002,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1768145116685,0.002,3123.4,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145117030,0.002,3123.5,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145117779,0.254,3123.7,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145117780,0.002,3123.7,3123.5,1.24617627]
["bitfinex","ETHUSD",1768145117927,0.002,3123.9,3123.5,1.24617627]
["bitfinex","ETHUSD",1768145119473,0.002,3123.9,3123.1,3.20191831]
["bitfinex","ETHUSD",1768145119474,0.002,3123.9,3123.2,1.24617627]
["bitfinex","ETHUSD",1768145119674,0.002,3123.9,3123.3,1.49817627]
["bitfinex","ETHUSD",1768145121665,0.03404218,3123.9,3123.3,1.24617627]
["bitfinex","ETHUSD",1768145122967,3.20122927,3123.8,3123.3,1.24617627]
["bitfinex","ETHUSD",1768145123273,1.25667537,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1768145123970,3.20317307,3123.9,3123.1,1.24617627]
["bitfinex","ETHUSD",1768145124667,6.40434614,3123.9,3123.1,1.24617627]
["bitfinex","ETHUSD",1768145124835,4.45810961,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1768145125040,0.03204218,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1768145125354,4.45810961,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1768145126739,1.25667537,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1768145127999,1.25667537,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1768145128280,1.25667537,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1768145128979,0.44581096,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1768145129182,3.20129194,3123.8,3123.0,1.27919676]
["bitfinex","ETHUSD",1768145129561,3.20129194,3123.8,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145130575,3.20129194,3123.8,3123.2,1.24617627]
["bitfinex","ETHUSD",1768145132476,4.45796731,3123.8,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145132864,5.69280482,3123.8,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145133882,8.89409676,3123.8,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145134578,5.69280482,3123.8,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145135096,8.89409676,3123.8,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145135996,5.69280482,3123.8,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145136195,0.91479699,3123.7,3123.0,1.24717627]
["bitfinex","ETHUSD",1768145137297,0.91479699,3123.7,3123.1,1.21882242]
["bitfinex","ETHUSD",1768145139988,4.43607236,3123.8,3123.1,1.21882242]
["bitfinex","ETHUSD",1768145140192,1.23483751,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1768145140594,0.002,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1768145143117,0.002,3123.5,3123.3,1.21982242]
["bitfinex","ETHUSD",1768145146307,0.002,3123.8,3123.3,1.21982242]
["bitfinex","ETHUSD",1768145146908,1.31393868,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1768145147298,4.51327043,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1768145148220,1.31193868,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1768145149726,3.77842672,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1768145149906,0.57711955,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1768145150494,1.31193868,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1768145151129,1.31193868,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1768145152402,1.31193868,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1768145152730,1.34398086,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1768145152930,1.34398086,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1768145153114,1.31193868,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1768145154101,0.79988746,3123.4,3122.8,1.21882242]
["bitfinex","ETHUSD",1768145154431,0.002,3123.5,3122.8,1.21882242]
["bitfinex","ETHUSD",1768145155027,0.002,3123.5,3122.9,0.01288401]
["bitfinex","ETHUSD",1768145155228,0.002,3123.5,3122.9,1.23170643]
["bitfinex","ETHUSD",1768145155728,0.002,3123.5,3122.9,1.21882242]
["bitfinex","ETHUSD",1768145156434,1.31193868,3123.4,3122.7,3.20334267]
["bitfinex","ETHUSD",1768145156626,1.31193868,3123.4,3122.7,3.84392968]
["bitfinex","ETHUSD",1768145159631,1.31193868,3123.4,3122.7,0.64158701]
["bitfinex","ETHUSD",1768145161133,1.31193868,3123.4,3122.7,3.84392581]
["bitfinex","ETHUSD",1768145161635,0.002,3123.5,3122.8,1.25939356]
["bitfinex","ETHUSD",1768145162145,0.002,3123.5,3122.9,1.25939356]
["bitfinex","ETHUSD",1768145162323,0.002,3123.5,3123.1,1.25939356]
["bitfinex","ETHUSD",1768145165551,0.002,3123.5,3123.1,1.26039356]
["bitfinex","ETHUSD",1768145165715,0.002,3123.4,3123.1,1.26039356]
["bitfinex","ETHUSD",1768145169816,0.002,3123.5,3123.3,1.19213693]
["bitfinex","ETHUSD",1768145171535,0.002,3123.5,3123.4,1.19213693]
["bitfinex","ETHUSD",1768145171717,0.002,3123.5,3123.4,1.63152242]
["bitfinex","ETHUSD",1768145173346,0.002,3123.7,3123.5,1.19213693]
["bitfinex","ETHUSD",1768145173518,0.002,3123.7,3123.4,0.43938549]
["bitfinex","ETHUSD",1768145173921,0.002,3123.7,3123.5,1.19213693]
["bitfinex","ETHUSD",1768145178230,0.002,3123.7,3123.4,0.43938549]
["bitfinex","ETHUSD",1768145182159,0.002,3123.7,3123.3,1.19213693]
["bitfinex","ETHUSD",1768145186273,0.002,3123.7,3123.1,3.4548919]
["bitfinex","ETHUSD",1768145186274,1.14798568,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1768145188766,4.34741992,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1768145189291,1.14598568,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1768145189456,1.58092767,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1768145189653,1.58092767,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1768145189654,1.14598568,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1768145189854,1.14598568,3123.4,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145189855,1.14598568,3123.0,3122.4,0.0008036]
["bitfinex","ETHUSD",1768145190049,1.14598568,3123.0,3121.9,0.001]
["bitfinex","ETHUSD",1768145190050,1.14678928,3122.8,3121.9,1.19313693]
["bitfinex","ETHUSD",1768145190947,1.14598568,3122.6,3121.9,1.19313693]
["bitfinex","ETHUSD",1768145191375,3.20235693,3122.7,3121.9,1.19313693]
["bitfinex","ETHUSD",1768145191582,3.86809069,3122.7,3121.9,1.19313693]
["bitfinex","ETHUSD",1768145192077,0.66573376,3122.7,3121.9,1.19313693]
["bitfinex","ETHUSD",1768145192276,4.34909229,3122.8,3122.0,1.19213693]
["bitfinex","ETHUSD",1768145192478,0.0008036,3122.8,3122.0,1.19213693]
["bitfinex","ETHUSD",1768145192846,1.14678928,3122.8,3122.0,1.19213693]
["bitfinex","ETHUSD",1768145193054,4.3490725,3122.8,3122.0,1.19213693]
["bitfinex","ETHUSD",1768145194686,1.17662979,3122.7,3122.0,1.19213693]
["bitfinex","ETHUSD",1768145195362,1.17662979,3122.7,3122.0,4.39520865]
["bitfinex","ETHUSD",1768145195558,1.17662979,3122.7,3122.0,1.19213693]
["bitfinex","ETHUSD",1768145196358,1.17662979,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1768145196758,1.17662979,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1768145198199,1.17662979,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1768145198390,1.17662979,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145198898,4.37949956,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145201194,1.17662979,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145201598,1.17662979,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1768145201806,1.17662979,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1768145202097,0.75823693,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1768145203204,5.13799709,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1768145203774,0.75823693,3122.0,3121.4,1.17441101]
["bitfinex","ETHUSD",1768145203996,3.20302258,3122.1,3121.4,1.17441101]
["bitfinex","ETHUSD",1768145204185,3.20302258,3122.1,3121.4,1.14237411]
["bitfinex","ETHUSD",1768145206003,0.252,3122.2,3121.5,1.14137411]
["bitfinex","ETHUSD",1768145207113,1.42862979,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1768145207410,0.78342549,3122.1,3121.4,1.14237411]
["bitfinex","ETHUSD",1768145208281,3.20307495,3122.0,3121.4,1.14237411]
["bitfinex","ETHUSD",1768145214582,3.20307495,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145215714,1.16958726,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1768145215897,1.16958726,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768145216091,3.20307495,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1768145216294,6.38928664,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1768145216295,3.20298552,3122.1,3121.4,1.14237411]
["bitfinex","ETHUSD",1768145216816,3.20286977,3122.2,3121.4,1.14237411]
["bitfinex","ETHUSD",1768145217118,3.20286977,3122.2,3121.4,1.17441101]
["bitfinex","ETHUSD",1768145218297,3.20286977,3122.2,3121.4,1.14237411]
["bitfinex","ETHUSD",1768145219832,6.40573954,3122.2,3121.4,1.14237411]
["bitfinex","ETHUSD",1768145220034,8.35048026,3122.2,3121.4,1.14237411]
["bitfinex","ETHUSD",1768145220628,1.16196349,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1768145222218,3.985647,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1768145222219,3.20279665,3122.3,3121.5,1.14137411]
["bitfinex","ETHUSD",1768145226536,3.20279665,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145226718,7.18746465,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145227518,1.09295612,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145227940,7.18746465,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145229433,3.98464714,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145229641,1.16209376,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145229833,1.13005158,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1768145230644,6.4063551,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768145230842,3.20317755,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768145231746,3.20317755,3121.9,3121.4,1.12770738]
["bitfinex","ETHUSD",1768145233849,6.40623422,3122.0,3121.4,1.12770738]
["bitfinex","ETHUSD",1768145234053,7.21133021,3122.0,3121.4,1.12770738]
["bitfinex","ETHUSD",1768145234343,4.00817605,3122.0,3121.4,1.12770738]
["bitfinex","ETHUSD",1768145234822,7.21133021,3122.0,3121.4,1.12770738]
["bitfinex","ETHUSD",1768145235025,7.21133021,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1768145235026,1.13005158,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768145235223,1.13005158,3121.9,3121.1,1.37970738]
["bitfinex","ETHUSD",1768145235224,1.13005158,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1768145235546,4.43782836,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1768145235547,1.13005158,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1768145235757,4.68982836,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1768145235758,1.13005158,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1768145237750,1.13005158,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1768145238043,1.5634258,3121.2,3120.5,4.33231201]
["bitfinex","ETHUSD",1768145238341,1.8154258,3121.2,3120.5,1.12770738]
["bitfinex","ETHUSD",1768145238509,1.8154258,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1768145238510,1.13005158,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768145238709,0.68537422,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1768145238710,1.31159416,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768145239341,0.252,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1768145240148,0.252,3120.9,3120.5,1.12770738]
["bitfinex","ETHUSD",1768145246823,3.45621242,3120.9,3120.5,1.12770738]
["bitfinex","ETHUSD",1768145247866,0.18154258,3121.0,3120.5,1.12770738]
["bitfinex","ETHUSD",1768145248075,1.37654763,3121.5,3120.5,1.12770738]
["bitfinex","ETHUSD",1768145248233,0.32036081,3121.4,3120.5,1.12770738]
["bitfinex","ETHUSD",1768145248439,0.252,3121.5,3120.5,1.12770738]
["bitfinex","ETHUSD",1768145248750,3.20369065,3121.4,3120.5,4.332317]
["bitfinex","ETHUSD",1768145248952,3.20369065,3121.4,3120.6,1.12670738]
["bitfinex","ETHUSD",1768145251572,6.4073813,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1768145251787,6.4073813,3121.4,3120.8,1.12770738]
["bitfinex","ETHUSD",1768145251957,0.002,3121.1,3120.8,1.12770738]
["bitfinex","ETHUSD",1768145270809,0.002,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145271311,4.29539237,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145271485,1.08939378,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768145271871,3.20599859,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768145272206,3.98093879,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768145272909,0.7769402,3121.1,3120.5,1.1083543]
["bitfinex","ETHUSD",1768145273113,0.002,3121.1,3120.5,1.1083543]
["bitfinex","ETHUSD",1768145275281,0.002,3120.8,3120.5,1.1083543]
["bitfinex","ETHUSD",1768145285115,0.002,3121.1,3120.8,1.15112011]
["bitfinex","ETHUSD",1768145287035,0.002,3121.1,3120.8,1.15212011]
["bitfinex","ETHUSD",1768145303841,0.002,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145305639,1.03459176,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145305808,1.03459176,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768145306329,0.002,3121.1,3120.5,1.12093906]
["bitfinex","ETHUSD",1768145306530,0.252,3121.3,3120.7,1.11993906]
["bitfinex","ETHUSD",1768145306727,3.20569424,3121.4,3120.7,1.11993906]
["bitfinex","ETHUSD",1768145306728,0.002,3121.4,3120.8,1.11993906]
["bitfinex","ETHUSD",1768145306936,0.252,3121.3,3120.8,1.11993906]
["bitfinex","ETHUSD",1768145308646,0.002,3121.4,3120.8,1.11993906]
["bitfinex","ETHUSD",1768145308814,0.252,3121.3,3120.9,1.11993906]
["bitfinex","ETHUSD",1768145309142,0.252,3121.3,3121.0,1.11993906]
["bitfinex","ETHUSD",1768145309317,0.252,3121.3,3121.1,1.55235297]
["bitfinex","ETHUSD",1768145309721,0.002,3121.4,3121.1,1.55235297]
["bitfinex","ETHUSD",1768145310051,0.254,3121.4,3121.1,1.55235297]
["bitfinex","ETHUSD",1768145310714,0.254,3121.4,3121.1,0.43241391]
["bitfinex","ETHUSD",1768145311347,0.002,3121.3,3121.1,0.43241391]
["bitfinex","ETHUSD",1768145311746,0.002,3121.3,3121.0,3.20410032]
["bitfinex","ETHUSD",1768145311918,0.002,3121.3,3121.0,1.11993906]
["bitfinex","ETHUSD",1768145313225,0.002,3121.3,3120.8,1.11993906]
["bitfinex","ETHUSD",1768145317366,0.002,3121.3,3120.6,4.23461214]
["bitfinex","ETHUSD",1768145317722,0.002,3121.3,3120.6,1.03015449]
["bitfinex","ETHUSD",1768145317919,0.002,3121.3,3120.6,1.45374092]
["bitfinex","ETHUSD",1768145318653,0.002,3121.3,3120.6,4.65823752]
["bitfinex","ETHUSD",1768145322526,0.002,3121.3,3120.7,1.03015449]
["bitfinex","ETHUSD",1768145323552,0.002,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768145327271,0.9943878,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1768145327571,0.9923878,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768145327871,0.98389776,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768145329868,0.97517759,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768145330775,0.252,3120.9,3120.5,1.03115449]
["bitfinex","ETHUSD",1768145334527,0.252,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1768145336088,0.252,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1768145336285,0.252,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1768145337588,0.252,3120.9,3120.5,1.03115449]
["bitfinex","ETHUSD",1768145348941,0.252,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1768145351415,3.20391033,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1768145351630,0.66666057,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145354845,3.87068168,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145356742,0.66666057,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145360949,0.66866057,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145363438,0.254,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145364655,4.34720033,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145364961,0.88731677,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768145365343,3.20415956,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768145369485,4.34536996,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768145369774,1.19896279,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768145373580,1.19896279,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1768145373881,0.002,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1768145374377,0.002,3120.8,3120.5,1.04830775]
["bitfinex","ETHUSD",1768145383162,0.002,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1768145388801,0.002,3120.8,3120.5,1.04830775]
["bitfinex","ETHUSD",1768145396379,0.252,3121.0,3120.8,1.04730775]
["bitfinex","ETHUSD",1768145397879,0.252,3121.0,3120.8,1.04830775]
["bitfinex","ETHUSD",1768145398398,0.25000001,3121.0,3120.9,1.04730775]
["bitfinex","ETHUSD",1768145404214,0.002,3121.1,3120.9,1.04730775]
["bitfinex","ETHUSD",1768145404509,0.254,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768145404886,0.81156984,3122.3,3121.2,1.01812126]
["bitfinex","ETHUSD",1768145405214,0.002,3123.6,3123.2,1.01812126]
["bitfinex","ETHUSD",1768145405602,0.82803316,3123.4,3122.5,0.00962571]
["bitfinex","ETHUSD",1768145405775,0.82803316,3123.2,3122.5,1.02774697]
["bitfinex","ETHUSD",1768145405994,0.03404218,3123.6,3122.7,0.00962571]
["bitfinex","ETHUSD",1768145405995,0.252,3123.1,3122.7,0.00962571]
["bitfinex","ETHUSD",1768145406193,0.002,3123.6,3122.6,1.01812126]
["bitfinex","ETHUSD",1768145406194,0.252,3123.0,3122.6,1.01812126]
["bitfinex","ETHUSD",1768145406425,0.002,3123.6,3122.7,1.01812126]
["bitfinex","ETHUSD",1768145406626,0.252,3123.5,3122.7,1.01812126]
["bitfinex","ETHUSD",1768145408513,0.252,3123.5,3122.9,0.96292915]
["bitfinex","ETHUSD",1768145409232,0.252,3123.4,3122.9,0.96292915]
["bitfinex","ETHUSD",1768145409833,0.002,3123.2,3122.9,0.96292915]
["bitfinex","ETHUSD",1768145411712,0.002,3123.2,3122.7,4.16524618]
["bitfinex","ETHUSD",1768145412746,0.002,3123.2,3122.4,0.96373283]
["bitfinex","ETHUSD",1768145412747,0.82137036,3123.2,3122.4,0.96373283]
["bitfinex","ETHUSD",1768145412899,0.81834272,3123.1,3122.4,0.00080368]
["bitfinex","ETHUSD",1768145413097,3.2359137,3123.2,3122.4,0.00080368]
["bitfinex","ETHUSD",1768145413098,0.81834272,3122.9,3122.4,0.00080368]
["bitfinex","ETHUSD",1768145413302,0.40542564,3123.0,3121.8,0.96292915]
["bitfinex","ETHUSD",1768145413303,0.81834272,3122.7,3121.8,0.96292915]
["bitfinex","ETHUSD",1768145413502,0.81834272,3122.7,3121.9,3.20311287]
["bitfinex","ETHUSD",1768145413714,0.81834272,3122.7,3121.8,4.16615982]
["bitfinex","ETHUSD",1768145413920,0.81834272,3122.7,3121.9,3.20316051]
["bitfinex","ETHUSD",1768145414137,0.81834272,3122.7,3121.9,3.20313629]
["bitfinex","ETHUSD",1768145414443,0.81834272,3122.7,3121.8,4.16620302]
["bitfinex","ETHUSD",1768145414749,0.81834272,3122.7,3121.9,3.20315631]
["bitfinex","ETHUSD",1768145416145,0.81834272,3122.7,3121.9,0.96292915]
["bitfinex","ETHUSD",1768145416642,0.42734602,3122.6,3121.9,0.96292915]
["bitfinex","ETHUSD",1768145416806,0.81434886,3122.6,3121.9,0.96292915]
["bitfinex","ETHUSD",1768145418541,0.81434886,3122.6,3121.7,0.96292915]
["bitfinex","ETHUSD",1768145418542,0.8133789,3122.5,3121.7,0.96292915]
["bitfinex","ETHUSD",1768145418838,0.84542108,3122.5,3121.7,0.96292915]
["bitfinex","ETHUSD",1768145419039,0.8133789,3122.5,3121.4,0.96292915]
["bitfinex","ETHUSD",1768145419211,0.81242009,3122.3,3121.4,0.96292915]
["bitfinex","ETHUSD",1768145419411,1.06442009,3122.2,3121.4,0.96292915]
["bitfinex","ETHUSD",1768145419836,0.81242009,3122.1,3121.4,0.96292915]
["bitfinex","ETHUSD",1768145421623,4.0154226,3122.1,3121.4,0.96292915]
["bitfinex","ETHUSD",1768145421822,4.7624522,3122.1,3121.4,0.96292915]
["bitfinex","ETHUSD",1768145422243,0.8096092,3122.0,3121.2,0.96292915]
["bitfinex","ETHUSD",1768145423339,0.8096092,3122.0,3121.0,3.21371227]
["bitfinex","ETHUSD",1768145423340,0.8096092,3122.0,3121.3,4.16664432]
["bitfinex","ETHUSD",1768145424223,3.20298631,3122.1,3121.3,4.16664432]
["bitfinex","ETHUSD",1768145424425,3.20298631,3122.1,3121.4,0.96292915]
["bitfinex","ETHUSD",1768145425955,0.252,3122.0,3121.5,0.96292915]
["bitfinex","ETHUSD",1768145427447,0.252,3121.9,3121.5,0.96292915]
["bitfinex","ETHUSD",1768145428159,0.80427143,3121.7,3120.8,0.96392915]
["bitfinex","ETHUSD",1768145429077,4.00690261,3121.6,3120.8,0.96392915]
["bitfinex","ETHUSD",1768145429372,4.72793652,3121.6,3120.8,0.96392915]
["bitfinex","ETHUSD",1768145429558,7.93142191,3121.6,3120.8,0.96392915]
["bitfinex","ETHUSD",1768145431761,4.72793652,3121.6,3120.8,0.96392915]
["bitfinex","ETHUSD",1768145431961,3.9245193,3121.6,3120.8,0.96392915]
["bitfinex","ETHUSD",1768145433563,3.9245193,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1768145433733,0.79288297,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1768145433937,0.252,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1768145438863,3.20337595,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1768145438864,6.4059447,3122.1,3121.3,0.94121935]
["bitfinex","ETHUSD",1768145439234,0.252,3122.0,3121.3,0.94121935]
["bitfinex","ETHUSD",1768145439432,3.20317755,3121.9,3121.3,0.94121935]
["bitfinex","ETHUSD",1768145440743,0.79390067,3122.6,3121.4,0.94121935]
["bitfinex","ETHUSD",1768145440943,0.79390067,3122.6,3121.5,0.94121935]
["bitfinex","ETHUSD",1768145441154,0.252,3122.5,3121.5,0.94121935]
["bitfinex","ETHUSD",1768145441450,6.40532922,3122.4,3121.5,0.94121935]
["bitfinex","ETHUSD",1768145445379,0.252,3122.3,3121.5,0.94121935]
["bitfinex","ETHUSD",1768145445597,0.002,3122.1,3121.5,0.94121935]
["bitfinex","ETHUSD",1768145445759,0.002,3122.1,3121.6,0.94121935]
["bitfinex","ETHUSD",1768145446856,0.88473537,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1768145447760,0.88473537,3122.1,3121.1,0.94221935]
["bitfinex","ETHUSD",1768145448942,0.84865914,3121.9,3121.1,0.94221935]
["bitfinex","ETHUSD",1768145449171,0.252,3121.8,3121.1,0.94221935]
["bitfinex","ETHUSD",1768145452244,0.72888512,3121.9,3121.1,0.94221935]
["bitfinex","ETHUSD",1768145452480,0.252,3121.8,3121.3,0.94121935]
["bitfinex","ETHUSD",1768145453454,0.252,3121.7,3121.3,0.94121935]
["bitfinex","ETHUSD",1768145454665,0.252,3121.6,3121.3,0.94121935]
["bitfinex","ETHUSD",1768145455679,0.252,3121.6,3121.1,0.94221935]
["bitfinex","ETHUSD",1768145457961,0.252,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1768145458155,0.002,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1768145461763,0.19667593,3121.6,3121.4,0.94221935]
["bitfinex","ETHUSD",1768145462680,0.002,3121.8,3121.4,0.94221935]
["bitfinex","ETHUSD",1768145462878,0.252,3121.7,3121.4,1.35682958]
["bitfinex","ETHUSD",1768145463293,0.252,3121.7,3121.4,0.94221935]
["bitfinex","ETHUSD",1768145465697,0.252,3121.6,3121.4,0.94221935]
["bitfinex","ETHUSD",1768145466065,0.25000001,3121.6,3121.4,0.94221935]
["bitfinex","ETHUSD",1768145466966,0.25000001,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1768145470466,0.002,3121.8,3121.4,1.00134637]
["bitfinex","ETHUSD",1768145470671,0.252,3121.7,3121.4,1.00134637]
["bitfinex","ETHUSD",1768145470974,0.252,3121.7,3121.5,1.00034637]
["bitfinex","ETHUSD",1768145471899,0.252,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1768145472300,0.252,3121.7,3121.4,1.00134637]
["bitfinex","ETHUSD",1768145474081,0.002,3121.8,3121.4,1.00134637]
["bitfinex","ETHUSD",1768145474282,0.252,3121.7,3121.4,1.00134637]
["bitfinex","ETHUSD",1768145474471,0.002,3121.8,3121.4,1.00134637]
["bitfinex","ETHUSD",1768145474672,0.252,3121.7,3121.4,1.00134637]
["bitfinex","ETHUSD",1768145476516,3.2025249,3124.5,3123.9,0.00962571]
["bitfinex","ETHUSD",1768145476817,3.2025249,3124.5,3123.7,1.00997208]
["bitfinex","ETHUSD",1768145476818,6.4002048,3124.9,3124.0,2.19235645]
["bitfinex","ETHUSD",1768145477018,6.4002048,3124.9,3123.5,1.00034637]
["bitfinex","ETHUSD",1768145477019,4.43759673,3124.5,3123.5,1.00034637]
["bitfinex","ETHUSD",1768145477263,0.44375967,3124.5,3123.5,1.00034637]
["bitfinex","ETHUSD",1768145477424,0.252,3124.4,3123.6,1.00997208]
["bitfinex","ETHUSD",1768145477795,0.002,3125.0,3123.8,1.00034637]
["bitfinex","ETHUSD",1768145478006,0.03204218,3124.9,3123.8,1.00997208]
["bitfinex","ETHUSD",1768145478309,0.002,3125.0,3123.8,1.00997208]
["bitfinex","ETHUSD",1768145478310,0.252,3124.8,3123.8,1.00997208]
["bitfinex","ETHUSD",1768145478473,0.252,3124.8,3124.0,1.00034637]
["bitfinex","ETHUSD",1768145478795,0.002,3125.0,3124.0,1.00034637]
["bitfinex","ETHUSD",1768145478796,1.26933745,3124.7,3124.0,1.00034637]
["bitfinex","ETHUSD",1768145480590,0.252,3124.7,3124.0,1.00034637]
["bitfinex","ETHUSD",1768145480779,0.252,3124.6,3124.1,1.00034637]
["bitfinex","ETHUSD",1768145481002,0.252,3124.5,3124.1,1.00034637]
["bitfinex","ETHUSD",1768145481827,0.002,3124.2,3124.1,1.00034637]
["bitfinex","ETHUSD",1768145482030,0.254,3124.5,3124.1,1.00034637]
["bitfinex","ETHUSD",1768145482201,0.254,3124.5,3124.1,4.20124973]
["bitfinex","ETHUSD",1768145483029,0.254,3124.5,3124.2,1.00034637]
["bitfinex","ETHUSD",1768145483425,0.252,3124.4,3124.2,1.00034637]
["bitfinex","ETHUSD",1768145483918,0.252,3124.4,3124.1,4.20126678]
["bitfinex","ETHUSD",1768145484106,0.252,3124.4,3124.1,1.00034637]
["bitfinex","ETHUSD",1768145484705,0.252,3124.4,3124.1,4.20124739]
["bitfinex","ETHUSD",1768145486035,0.002,3124.5,3124.1,4.20124739]
["bitfinex","ETHUSD",1768145486036,0.252,3124.3,3124.1,4.20124739]
["bitfinex","ETHUSD",1768145487706,0.252,3124.3,3124.1,1.00034637]
["bitfinex","ETHUSD",1768145488009,0.252,3124.3,3124.0,3.21060064]
["bitfinex","ETHUSD",1768145488218,0.252,3124.3,3123.8,1.00034637]
["bitfinex","ETHUSD",1768145488419,0.03204218,3124.2,3123.7,3.20124166]
["bitfinex","ETHUSD",1768145488646,0.03204218,3124.2,3123.7,1.00034637]
["bitfinex","ETHUSD",1768145488844,0.252,3124.3,3123.5,1.00997208]
["bitfinex","ETHUSD",1768145488845,3.45277261,3124.3,3123.5,1.00997208]
["bitfinex","ETHUSD",1768145489009,0.03204218,3124.2,3123.5,1.00034637]
["bitfinex","ETHUSD",1768145489707,3.79824827,3124.3,3123.5,1.00034637]
["bitfinex","ETHUSD",1768145490107,3.83029045,3124.3,3123.3,1.00034637]
["bitfinex","ETHUSD",1768145490341,3.79824827,3124.3,3123.3,4.20203402]
["bitfinex","ETHUSD",1768145490540,0.69988951,3124.2,3123.3,4.20203402]
["bitfinex","ETHUSD",1768145491346,0.69988951,3124.2,3123.3,1.00034637]
["bitfinex","ETHUSD",1768145491534,3.90074977,3124.2,3123.3,4.20206456]
["bitfinex","ETHUSD",1768145491925,0.69988951,3124.2,3123.3,4.20206456]
["bitfinex","ETHUSD",1768145492434,4.49611972,3124.2,3123.3,1.00034637]
["bitfinex","ETHUSD",1768145492625,0.82943231,3124.1,3123.3,1.00034637]
["bitfinex","ETHUSD",1768145493320,0.03204218,3124.0,3123.3,1.00034637]
["bitfinex","ETHUSD",1768145493522,3.23308302,3124.0,3123.1,1.00034637]
["bitfinex","ETHUSD",1768145494147,3.23308302,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1768145494148,3.20104084,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1768145494345,3.20104084,3124.0,3123.1,1.00034637]
["bitfinex","ETHUSD",1768145494640,1.16690048,3123.9,3123.1,1.00034637]
["bitfinex","ETHUSD",1768145494839,0.252,3123.8,3123.1,1.00034637]
["bitfinex","ETHUSD",1768145495642,0.252,3123.8,3123.1,4.20227467]
["bitfinex","ETHUSD",1768145497346,0.252,3123.8,3123.1,1.00034637]
["bitfinex","ETHUSD",1768145498654,0.252,3123.8,3123.1,4.20229072]
["bitfinex","ETHUSD",1768145499796,0.252,3123.8,3123.1,1.00034637]
["bitfinex","ETHUSD",1768145499929,0.46200387,3123.7,3122.9,4.18665699]
["bitfinex","ETHUSD",1768145500245,0.46200387,3123.7,3123.0,3.20202696]
["bitfinex","ETHUSD",1768145500846,0.46200387,3123.7,3123.1,3.20192824]
["bitfinex","ETHUSD",1768145501429,0.252,3123.8,3123.1,3.20192824]
["bitfinex","ETHUSD",1768145502030,0.252,3123.8,3123.0,3.20198451]
["bitfinex","ETHUSD",1768145503636,0.252,3123.8,3123.0,0.98451783]
["bitfinex","ETHUSD",1768145506473,0.252,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1768145512772,0.252,3123.8,3123.3,0.98551783]
["bitfinex","ETHUSD",1768145513074,0.4620079,3123.7,3123.3,0.98551783]
["bitfinex","ETHUSD",1768145518392,0.4620079,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1768145518617,0.4620079,3123.7,3123.3,0.98551783]
["bitfinex","ETHUSD",1768145525765,0.252,3123.8,3123.3,0.98551783]
["bitfinex","ETHUSD",1768145526192,0.252,3123.7,3123.3,0.98551783]
["bitfinex","ETHUSD",1768145529289,0.252,3123.7,3123.3,0.93062183]
["bitfinex","ETHUSD",1768145530116,0.252,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1768145530294,0.002,3123.6,3123.3,0.93062183]
["bitfinex","ETHUSD",1768145535973,0.252,3123.7,3123.3,0.93062183]
["bitfinex","ETHUSD",1768145536275,0.71281865,3123.7,3123.3,0.93062183]
["bitfinex","ETHUSD",1768145541534,0.252,3123.7,3123.3,0.93062183]
["bitfinex","ETHUSD",1768145541850,1.405,3123.6,3123.3,0.93062183]
["bitfinex","ETHUSD",1768145542764,1.407,3123.6,3123.3,0.93062183]
["bitfinex","ETHUSD",1768145552910,1.407,3123.6,3122.7,3.21190401]
["bitfinex","ETHUSD",1768145552911,0.56334296,3123.5,3122.7,0.91077662]
["bitfinex","ETHUSD",1768145553094,0.51717861,3123.4,3122.7,0.91077662]
["bitfinex","ETHUSD",1768145555619,7.00630898,3123.4,3122.7,0.91077662]
["bitfinex","ETHUSD",1768145557034,7.00630898,3123.4,3122.4,0.00080376]
["bitfinex","ETHUSD",1768145557035,0.11745777,3123.3,3122.5,0.98772463]
["bitfinex","ETHUSD",1768145557321,0.08541559,3123.3,3122.5,0.98772463]
["bitfinex","ETHUSD",1768145557895,3.20184426,3123.2,3122.5,0.98772463]
["bitfinex","ETHUSD",1768145558199,0.90090662,3123.1,3122.5,0.98772463]
["bitfinex","ETHUSD",1768145558927,0.90090662,3123.1,3122.4,0.00080376]
["bitfinex","ETHUSD",1768145559090,0.98596923,3123.1,3122.4,0.98852839]
["bitfinex","ETHUSD",1768145560259,3.20204931,3123.0,3122.4,0.98852839]
["bitfinex","ETHUSD",1768145564170,4.10289652,3123.1,3122.4,0.98852839]
["bitfinex","ETHUSD",1768145565045,3.85089652,3123.1,3122.4,0.98852839]
["bitfinex","ETHUSD",1768145565218,1.405,3123.0,3122.4,0.98852839]
["bitfinex","ETHUSD",1768145566346,3.20215184,3122.9,3122.4,0.98852839]
["bitfinex","ETHUSD",1768145566644,4.60709969,3123.0,3122.4,0.98852839]
["bitfinex","ETHUSD",1768145567359,4.60709969,3123.0,3122.4,0.98753037]
["bitfinex","ETHUSD",1768145567560,0.00080376,3122.8,3122.4,0.98753037]
["bitfinex","ETHUSD",1768145570027,0.56334296,3122.7,3122.4,0.98753037]
["bitfinex","ETHUSD",1768145570262,0.49363629,3122.8,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145570263,0.46159411,3122.8,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145570459,3.20235693,3122.7,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145574333,6.40471386,3122.7,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145574745,0.56334296,3122.6,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145575087,0.94880568,3122.5,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145576600,4.15146959,3122.5,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145576999,0.03204218,3122.4,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145577162,4.15146959,3122.5,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145577694,7.3541335,3122.5,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145577867,0.73541335,3122.4,3121.9,0.98772463]
["bitfinex","ETHUSD",1768145578999,0.73541335,3122.4,3122.0,0.98491379]
["bitfinex","ETHUSD",1768145579165,3.45460091,3122.5,3122.0,0.98291675]
["bitfinex","ETHUSD",1768145579495,0.002,3122.4,3122.0,0.98291675]
["bitfinex","ETHUSD",1768145582618,1.405,3122.3,3122.0,0.98291675]
["bitfinex","ETHUSD",1768145583516,1.403,3122.3,3122.0,0.98291675]
["bitfinex","ETHUSD",1768145584698,4.60576993,3122.3,3122.0,0.98291675]
["bitfinex","ETHUSD",1768145585014,5.38680453,3122.3,3122.0,0.98291675]
["bitfinex","ETHUSD",1768145586118,0.002,3122.4,3122.1,0.99604081]
["bitfinex","ETHUSD",1768145586332,0.002,3122.7,3122.1,0.99604081]
["bitfinex","ETHUSD",1768145586486,0.002,3122.7,3121.8,0.04165851]
["bitfinex","ETHUSD",1768145586487,0.002,3122.7,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145586686,0.252,3122.6,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145594720,0.252,3122.5,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145597434,0.252,3122.4,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145598336,3.20435817,3122.7,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145598541,0.252,3122.6,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145601342,3.45447246,3122.6,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145601853,0.252,3122.6,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145603446,0.254,3122.6,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145605114,0.252,3122.5,3122.3,0.99604081]
["bitfinex","ETHUSD",1768145606054,0.252,3122.5,3121.8,0.00962571]
["bitfinex","ETHUSD",1768145606055,0.002,3122.6,3122.4,0.91297921]
["bitfinex","ETHUSD",1768145606546,0.252,3122.5,3122.4,0.91297921]
["bitfinex","ETHUSD",1768145606745,0.002,3122.6,3122.4,0.91297921]
["bitfinex","ETHUSD",1768145606962,0.252,3122.5,3122.4,0.91297921]
["bitfinex","ETHUSD",1768145607756,0.252,3122.5,3121.8,0.00962571]
["bitfinex","ETHUSD",1768145607757,4.98681059,3122.5,3121.6,0.91297921]
["bitfinex","ETHUSD",1768145607917,0.96890559,3122.4,3121.6,0.91297921]
["bitfinex","ETHUSD",1768145608236,1.78804387,3122.4,3121.6,0.91297921]
["bitfinex","ETHUSD",1768145609245,3.20276719,3122.3,3121.6,0.91297921]
["bitfinex","ETHUSD",1768145609424,4.9907538,3122.4,3121.6,0.91297921]
["bitfinex","ETHUSD",1768145609623,3.20270993,3122.4,3121.6,0.91297921]
["bitfinex","ETHUSD",1768145611346,0.96890559,3122.3,3121.4,0.001]
["bitfinex","ETHUSD",1768145611643,0.96890559,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1768145611856,0.96890559,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1768145612056,0.252,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1768145612377,1.22090559,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1768145612522,0.252,3122.0,3121.4,0.91397921]
["bitfinex","ETHUSD",1768145614098,3.20298012,3122.1,3121.4,0.91397921]
["bitfinex","ETHUSD",1768145614272,0.252,3122.0,3121.5,0.96165063]
["bitfinex","ETHUSD",1768145615302,0.252,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145615881,0.92380029,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1768145616195,0.92580029,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145616408,0.002,3122.6,3121.9,0.96165063]
["bitfinex","ETHUSD",1768145616569,0.002,3122.6,3122.3,0.96165063]
["bitfinex","ETHUSD",1768145616774,0.252,3122.5,3122.3,0.96165063]
["bitfinex","ETHUSD",1768145618885,0.00080376,3122.8,3122.4,0.96165063]
["bitfinex","ETHUSD",1768145619208,0.252,3122.7,3122.6,0.96165063]
["bitfinex","ETHUSD",1768145620804,0.00080376,3122.8,3122.6,0.96165063]
["bitfinex","ETHUSD",1768145620992,0.252,3122.7,3122.6,0.96165063]
["bitfinex","ETHUSD",1768145625312,0.252,3122.7,3122.2,4.16447847]
["bitfinex","ETHUSD",1768145625509,0.252,3122.7,3122.3,0.96165063]
["bitfinex","ETHUSD",1768145625693,0.252,3122.7,3122.4,0.41644785]
["bitfinex","ETHUSD",1768145628312,0.254,3122.7,3122.4,0.41644785]
["bitfinex","ETHUSD",1768145631430,0.254,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1768145632499,1.17780029,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1768145632900,0.254,3122.7,3122.2,3.20384669]
["bitfinex","ETHUSD",1768145633127,0.254,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1768145633329,0.92380029,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768145633535,0.254,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1768145636404,0.254,3122.7,3122.3,0.32039724]
["bitfinex","ETHUSD",1768145636606,1.17780029,3122.7,3122.3,0.32039724]
["bitfinex","ETHUSD",1768145636808,0.254,3122.7,3122.3,0.32039724]
["bitfinex","ETHUSD",1768145638000,0.254,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1768145638929,0.254,3122.7,3122.2,0.96265063]
["bitfinex","ETHUSD",1768145639835,0.254,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1768145641818,3.45637832,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1768145642004,4.38017861,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1768145642200,5.13849562,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1768145642408,0.92380029,3122.6,3121.8,0.96165063]
["bitfinex","ETHUSD",1768145643556,0.92380029,3122.6,3121.9,0.96165063]
["bitfinex","ETHUSD",1768145643914,4.12631313,3122.6,3121.9,0.96165063]
["bitfinex","ETHUSD",1768145645317,0.93240432,3122.5,3121.7,0.95513977]
["bitfinex","ETHUSD",1768145645634,0.93240432,3122.4,3121.7,0.95513977]
["bitfinex","ETHUSD",1768145646161,4.13513982,3122.4,3121.7,0.95513977]
["bitfinex","ETHUSD",1768145647715,4.13513982,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1768145649128,0.90295947,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145649329,1.15495947,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145650316,0.252,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145650715,0.252,3122.2,3121.7,1.0008615]
["bitfinex","ETHUSD",1768145650969,0.252,3122.1,3121.7,1.0008615]
["bitfinex","ETHUSD",1768145651164,3.2027355,3122.4,3121.7,1.0008615]
["bitfinex","ETHUSD",1768145651460,0.73081911,3122.4,3121.7,1.0008615]
["bitfinex","ETHUSD",1768145651665,0.252,3122.3,3121.8,0.9998615]
["bitfinex","ETHUSD",1768145651814,6.40502418,3122.6,3121.8,0.9998615]
["bitfinex","ETHUSD",1768145652014,0.252,3122.5,3121.8,0.9998615]
["bitfinex","ETHUSD",1768145652261,0.252,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1768145652834,0.90295947,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1768145653018,0.90295947,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1768145653440,3.20276719,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145653655,0.73084087,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145654560,1.63380034,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145655641,3.20297235,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145655829,0.252,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145658768,0.25,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145659466,6.40491896,3122.6,3121.8,0.9998615]
["bitfinex","ETHUSD",1768145659641,0.6406919,3122.5,3121.8,0.9998615]
["bitfinex","ETHUSD",1768145659964,0.002,3122.7,3121.8,0.9998615]
["bitfinex","ETHUSD",1768145659965,0.252,3122.4,3121.8,0.9998615]
["bitfinex","ETHUSD",1768145660157,0.252,3122.3,3122.0,0.9998615]
["bitfinex","ETHUSD",1768145663157,0.002,3122.7,3122.0,0.9998615]
["bitfinex","ETHUSD",1768145663472,0.002,3122.7,3122.1,0.9998615]
["bitfinex","ETHUSD",1768145663942,0.252,3122.6,3122.1,0.9998615]
["bitfinex","ETHUSD",1768145664138,0.252,3122.6,3122.3,0.9998615]
["bitfinex","ETHUSD",1768145664674,0.002,3122.7,3122.3,0.9998615]
["bitfinex","ETHUSD",1768145664840,0.252,3122.5,3122.3,0.9998615]
["bitfinex","ETHUSD",1768145665165,0.1465605,3122.5,3122.3,0.9998615]
["bitfinex","ETHUSD",1768145665374,0.002,3122.7,3122.3,0.9998615]
["bitfinex","ETHUSD",1768145665573,0.252,3122.6,3122.4,0.9998615]
["bitfinex","ETHUSD",1768145666077,0.002,3122.7,3122.4,0.9998615]
["bitfinex","ETHUSD",1768145666372,0.252,3122.5,3122.4,0.9998615]
["bitfinex","ETHUSD",1768145666871,0.002,3122.7,3122.4,0.9998615]
["bitfinex","ETHUSD",1768145667074,0.252,3122.6,3122.4,0.9998615]
["bitfinex","ETHUSD",1768145667379,0.252,3122.6,3122.5,0.9998615]
["bitfinex","ETHUSD",1768145668153,0.002,3122.7,3122.5,0.9998615]
["bitfinex","ETHUSD",1768145668358,0.252,3122.6,3122.5,0.9998615]
["bitfinex","ETHUSD",1768145669773,0.002,3122.7,3122.5,0.9998615]
["bitfinex","ETHUSD",1768145669975,0.252,3122.6,3122.5,0.9998615]
["bitfinex","ETHUSD",1768145670174,0.252,3122.6,3122.5,1.46708117]
["bitfinex","ETHUSD",1768145674427,0.252,3122.6,3122.5,0.9998615]
["bitfinex","ETHUSD",1768145674819,0.252,3122.6,3122.2,1.0010523]
["bitfinex","ETHUSD",1768145675528,0.252,3122.5,3122.2,1.0010523]
["bitfinex","ETHUSD",1768145675828,4.831e-05,3122.5,3122.3,1.0010523]
["bitfinex","ETHUSD",1768145676395,0.002,3122.6,3122.5,0.01843435]
["bitfinex","ETHUSD",1768145676595,0.254,3122.6,3122.5,0.01843435]
["bitfinex","ETHUSD",1768145678706,1.23515119,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1768145678901,0.98115119,3122.5,3122.0,0.74184477]
["bitfinex","ETHUSD",1768145679214,0.98115119,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1768145679619,4.1838158,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1768145680750,3.20258083,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1768145680914,0.252,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1768145683036,1.23315119,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1768145683819,0.98115119,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1768145684020,0.252,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1768145686344,1.23315119,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1768145687531,0.252,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1768145688936,1.23315119,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1768145689648,1.23315119,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145695159,0.98115119,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145696935,0.98115119,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1768145697130,0.98115119,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1768145701074,0.98115119,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145701372,0.252,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1768145702642,0.252,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1768145705357,4.18408297,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145705556,0.73868231,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145705758,0.252,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145706286,0.252,3122.0,3121.7,0.90776014]
["bitfinex","ETHUSD",1768145707189,3.20270165,3122.4,3121.7,0.90776014]
["bitfinex","ETHUSD",1768145707356,4.13032438,3122.6,3121.7,0.90776014]
["bitfinex","ETHUSD",1768145707357,3.20260679,3122.5,3121.7,0.90776014]
["bitfinex","ETHUSD",1768145707556,0.252,3122.4,3121.7,0.90776014]
["bitfinex","ETHUSD",1768145708489,0.92783368,3122.6,3121.8,0.91745658]
["bitfinex","ETHUSD",1768145708691,0.252,3122.5,3121.8,0.91745658]
["bitfinex","ETHUSD",1768145708892,0.92783368,3122.6,3121.8,0.91745658]
["bitfinex","ETHUSD",1768145709072,0.002,3122.6,3121.9,0.91745658]
["bitfinex","ETHUSD",1768145709267,0.252,3122.5,3121.9,0.91745658]
["bitfinex","ETHUSD",1768145709590,0.252,3122.5,3122.0,0.41206419]
["bitfinex","ETHUSD",1768145709894,0.252,3122.4,3122.0,0.41206419]
["bitfinex","ETHUSD",1768145711695,0.002,3122.6,3122.1,0.91745658]
["bitfinex","ETHUSD",1768145711887,0.252,3122.5,3122.1,0.91745658]
["bitfinex","ETHUSD",1768145712083,0.252,3122.4,3122.1,0.91745658]
["bitfinex","ETHUSD",1768145712398,0.254,3122.4,3122.2,0.45335946]
["bitfinex","ETHUSD",1768145712796,0.254,3122.4,3122.2,1.37081604]
["bitfinex","ETHUSD",1768145713895,0.002,3122.4,3122.2,1.37081604]
["bitfinex","ETHUSD",1768145714202,0.252,3122.3,3122.2,1.37081604]
["bitfinex","ETHUSD",1768145715003,0.002,3122.6,3122.3,0.91745658]
["bitfinex","ETHUSD",1768145715296,0.002,3122.6,3122.4,1.37482313]
["bitfinex","ETHUSD",1768145715297,0.252,3122.5,3122.4,1.37482313]
["bitfinex","ETHUSD",1768145716694,0.252,3122.5,3122.4,0.91745658]
["bitfinex","ETHUSD",1768145718800,0.002,3122.6,3122.2,0.45335946]
["bitfinex","ETHUSD",1768145719006,0.002,3122.6,3122.2,3.6562218]
["bitfinex","ETHUSD",1768145719207,0.252,3122.5,3122.3,0.91745658]
["bitfinex","ETHUSD",1768145721816,0.252,3122.5,3122.2,0.45335946]
["bitfinex","ETHUSD",1768145721980,0.252,3122.5,3122.0,0.91845658]
["bitfinex","ETHUSD",1768145722286,0.252,3122.5,3122.1,0.91745658]
["bitfinex","ETHUSD",1768145724503,0.252,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1768145727109,0.252,3122.5,3122.0,0.91845658]
["bitfinex","ETHUSD",1768145727713,0.002,3122.6,3122.1,0.91745658]
["bitfinex","ETHUSD",1768145727940,0.252,3122.5,3122.2,0.91745658]
["bitfinex","ETHUSD",1768145729733,0.252,3122.4,3122.3,0.91745658]
["bitfinex","ETHUSD",1768145729919,0.002,3122.6,3122.4,0.91745658]
["bitfinex","ETHUSD",1768145730120,0.252,3122.5,3122.4,0.91745658]
["bitfinex","ETHUSD",1768145737961,0.002,3122.6,3122.4,4.12011072]
["bitfinex","ETHUSD",1768145738151,0.00080376,3122.8,3122.4,1.5570632]
["bitfinex","ETHUSD",1768145738346,0.252,3122.5,3122.4,1.5570632]
["bitfinex","ETHUSD",1768145739744,0.252,3122.5,3122.4,4.75972781]
["bitfinex","ETHUSD",1768145739946,0.252,3122.5,3122.4,1.5570632]
["bitfinex","ETHUSD",1768145743963,0.00080376,3122.8,3122.4,1.5570632]
["bitfinex","ETHUSD",1768145744187,0.252,3122.5,3122.4,0.91745658]
["bitfinex","ETHUSD",1768145749285,0.00080376,3122.8,3122.4,0.91745658]
["bitfinex","ETHUSD",1768145749491,0.252,3122.5,3122.2,4.12704338]
["bitfinex","ETHUSD",1768145750896,0.252,3122.5,3122.1,0.41215284]
["bitfinex","ETHUSD",1768145751058,0.252,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1768145752878,1.24995036,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1768145753678,4.20035434,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1768145753878,0.252,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1768145754377,1.24995036,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1768145754575,1.24995036,3122.6,3122.0,0.41384649]
["bitfinex","ETHUSD",1768145756179,0.252,3122.6,3122.0,0.41384649]
["bitfinex","ETHUSD",1768145757188,1.24995036,3122.6,3122.0,0.41384649]
["bitfinex","ETHUSD",1768145757492,0.99795036,3122.5,3122.0,0.41384649]
["bitfinex","ETHUSD",1768145760370,0.99795036,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1768145771546,0.252,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1768145772046,0.92244181,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1768145781649,0.252,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1768145783273,1.17444181,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1768145786174,0.252,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1768145800070,4.39216904,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1768145800271,0.93750443,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145800784,0.69233668,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145800961,0.69233668,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145801161,0.94433668,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1768145801387,0.93750443,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1768145801897,1.37768854,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768145802094,0.69200548,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1768145804371,1.18950443,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768145805394,0.22007474,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768145806268,0.22007474,3121.9,3121.4,0.41441133]
["bitfinex","ETHUSD",1768145806999,0.22007474,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1768145807598,0.93750443,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145807790,0.94312414,3122.0,3121.7,0.93024345]
["bitfinex","ETHUSD",1768145808106,0.69112414,3121.9,3121.8,0.92924345]
["bitfinex","ETHUSD",1768145808298,0.69106157,3122.3,3121.9,0.92924345]
["bitfinex","ETHUSD",1768145808478,0.00080376,3122.8,3121.8,3.20320714]
["bitfinex","ETHUSD",1768145808479,0.252,3122.2,3122.1,0.92924345]
["bitfinex","ETHUSD",1768145812795,0.252,3122.2,3121.8,0.92924345]
["bitfinex","ETHUSD",1768145813783,0.252,3122.2,3121.9,0.92924345]
["bitfinex","ETHUSD",1768145814494,0.25000001,3122.2,3121.9,0.92924345]
["bitfinex","ETHUSD",1768145816207,0.25000001,3122.2,3121.7,0.93024345]
["bitfinex","ETHUSD",1768145817099,0.25000001,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145817398,0.25000001,3122.2,3121.7,0.93024345]
["bitfinex","ETHUSD",1768145817606,0.25000001,3122.2,3121.8,0.92924345]
["bitfinex","ETHUSD",1768145818502,0.25000001,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145818682,0.002,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1768145819286,0.002,3121.9,3121.7,0.93024345]
["bitfinex","ETHUSD",1768145821011,0.002,3121.9,3121.8,0.92924345]
["bitfinex","ETHUSD",1768145821214,0.25200001,3122.2,3121.9,0.92924345]
["bitfinex","ETHUSD",1768145824713,0.002,3122.2,3121.9,0.92924345]
["bitfinex","ETHUSD",1768145824910,0.252,3122.1,3121.9,0.92924345]
["bitfinex","ETHUSD",1768145826320,0.002,3122.2,3121.9,0.92924345]
["bitfinex","ETHUSD",1768145826523,0.00080376,3122.8,3122.1,0.99921342]
["bitfinex","ETHUSD",1768145826815,0.00080376,3122.8,3122.4,0.99921342]
["bitfinex","ETHUSD",1768145827123,0.252,3122.7,3122.4,0.99921342]
["bitfinex","ETHUSD",1768145827907,0.25000001,3122.7,3122.4,0.99921342]
["bitfinex","ETHUSD",1768145828219,0.00080376,3122.8,3122.5,0.91666342]
["bitfinex","ETHUSD",1768145828513,0.00080376,3122.8,3122.4,0.42019806]
["bitfinex","ETHUSD",1768145828514,3.20359498,3123.5,3122.8,0.91666342]
["bitfinex","ETHUSD",1768145828713,0.252,3123.4,3122.8,0.91666342]
["bitfinex","ETHUSD",1768145829416,3.20359498,3123.5,3122.8,0.91666342]
["bitfinex","ETHUSD",1768145829717,0.252,3123.4,3122.8,0.91666342]
["bitfinex","ETHUSD",1768145830909,0.252,3123.3,3122.8,0.91666342]
["bitfinex","ETHUSD",1768145832903,0.252,3123.2,3122.9,0.91666342]
["bitfinex","ETHUSD",1768145833623,3.2035579,3123.5,3123.0,0.91666342]
["bitfinex","ETHUSD",1768145833624,0.002,3123.5,3123.0,0.91666342]
["bitfinex","ETHUSD",1768145833788,0.002,3123.5,3123.1,0.91666342]
["bitfinex","ETHUSD",1768145833988,0.252,3123.4,3123.1,0.91666342]
["bitfinex","ETHUSD",1768145837413,0.252,3123.4,3122.9,0.91666342]
["bitfinex","ETHUSD",1768145838199,0.252,3123.4,3122.9,4.1188127]
["bitfinex","ETHUSD",1768145838695,0.252,3123.4,3123.0,0.91666342]
["bitfinex","ETHUSD",1768145839029,0.95962918,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1768145839210,0.88494182,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1768145839408,0.927587,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1768145840840,0.252,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1768145841145,0.25000001,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1768145842449,1.20962919,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1768145842660,0.927587,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1768145843065,0.002,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1768145850377,0.252,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1768145850966,0.002,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1768145851163,0.252,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1768145852548,0.002,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1768145852749,0.252,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1768145853753,0.002,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1768145853971,0.252,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1768145856744,0.002,3122.9,3122.8,0.90761447]
["bitfinex","ETHUSD",1768145856959,0.002,3123.2,3122.9,0.90761447]
["bitfinex","ETHUSD",1768145857186,0.002,3123.5,3123.0,0.90761447]
["bitfinex","ETHUSD",1768145857355,0.252,3123.4,3123.0,0.90761447]
["bitfinex","ETHUSD",1768145857757,0.002,3123.5,3123.0,0.90761447]
["bitfinex","ETHUSD",1768145857996,0.252,3123.4,3123.0,0.90761447]
["bitfinex","ETHUSD",1768145858157,0.19027622,3123.4,3123.1,0.90761447]
["bitfinex","ETHUSD",1768145859261,0.19027622,3123.4,3123.1,4.10952996]
["bitfinex","ETHUSD",1768145859460,0.002,3123.5,3123.2,0.410953]
["bitfinex","ETHUSD",1768145859461,0.252,3123.3,3123.2,0.410953]
["bitfinex","ETHUSD",1768145859678,1e-08,3123.7,3123.3,0.90761447]
["bitfinex","ETHUSD",1768145859879,0.252,3123.6,3123.3,0.90761447]
["bitfinex","ETHUSD",1768145860099,0.23269879,3123.6,3123.3,0.90761447]
["bitfinex","ETHUSD",1768145860298,0.002,3123.9,3123.4,0.92609812]
["bitfinex","ETHUSD",1768145860614,0.252,3123.8,3123.4,0.92609812]
["bitfinex","ETHUSD",1768145860793,0.252,3123.7,3123.4,0.92609812]
["bitfinex","ETHUSD",1768145861157,0.002,3123.9,3123.6,0.90761447]
["bitfinex","ETHUSD",1768145861365,0.002,3123.9,3123.6,0.41276349]
["bitfinex","ETHUSD",1768145861366,0.252,3123.8,3123.6,0.41276349]
["bitfinex","ETHUSD",1768145861964,0.002,3123.9,3123.6,0.41276349]
["bitfinex","ETHUSD",1768145862270,0.252,3123.8,3123.6,0.41276349]
["bitfinex","ETHUSD",1768145862888,0.002,3123.9,3123.6,0.41276349]
["bitfinex","ETHUSD",1768145863263,0.002,3123.9,3123.6,3.61410985]
["bitfinex","ETHUSD",1768145863782,0.252,3123.8,3123.6,3.61410985]
["bitfinex","ETHUSD",1768145863989,0.002,3123.9,3123.7,1.67994058]
["bitfinex","ETHUSD",1768145864292,0.254,3123.9,3123.7,1.67994058]
["bitfinex","ETHUSD",1768145865002,0.002,3123.9,3123.7,1.67994058]
["bitfinex","ETHUSD",1768145866574,0.002,3123.9,3123.7,4.88121183]
["bitfinex","ETHUSD",1768145866991,0.002,3123.9,3123.7,1.67994058]
["bitfinex","ETHUSD",1768145867268,0.002,3123.9,3123.5,0.90761447]
["bitfinex","ETHUSD",1768145867600,0.002,3123.6,3123.5,4.1091512]
["bitfinex","ETHUSD",1768145867798,0.98229574,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1768145868171,0.002,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1768145868900,0.002,3123.9,3123.5,3.93446333]
["bitfinex","ETHUSD",1768145870271,0.002,3123.9,3123.5,7.13600006]
["bitfinex","ETHUSD",1768145870474,0.002,3123.9,3123.5,3.93446333]
["bitfinex","ETHUSD",1768145871179,0.002,3123.9,3123.5,7.13600006]
["bitfinex","ETHUSD",1768145871782,0.002,3123.9,3123.6,0.90761447]
["bitfinex","ETHUSD",1768145871994,0.002,3123.9,3123.6,1.71383116]
["bitfinex","ETHUSD",1768145872699,0.002,3123.9,3123.6,0.80621669]
["bitfinex","ETHUSD",1768145873397,0.002,3123.9,3123.6,4.00762899]
["bitfinex","ETHUSD",1768145876007,0.002,3123.9,3123.6,0.80621669]
["bitfinex","ETHUSD",1768145877100,0.002,3123.9,3123.6,4.00763412]
["bitfinex","ETHUSD",1768145877407,0.002,3123.9,3123.4,4.12772838]
["bitfinex","ETHUSD",1768145877408,0.98229574,3123.9,3123.4,0.01848365]
["bitfinex","ETHUSD",1768145879300,0.002,3123.9,3123.4,0.01848365]
["bitfinex","ETHUSD",1768145879603,0.002,3123.6,3123.4,3.22008354]
["bitfinex","ETHUSD",1768145879794,0.002,3123.6,3123.5,0.90761447]
["bitfinex","ETHUSD",1768145880196,0.002,3123.9,3123.4,3.25209993]
["bitfinex","ETHUSD",1768145880400,0.252,3123.8,3123.5,3.20152243]
["bitfinex","ETHUSD",1768145880806,0.252,3123.8,3123.4,4.80509837]
["bitfinex","ETHUSD",1768145881013,0.252,3123.8,3123.4,4.78661472]
["bitfinex","ETHUSD",1768145881723,0.002,3123.9,3123.4,4.78661472]
["bitfinex","ETHUSD",1768145882011,0.254,3123.9,3123.4,4.78661472]
["bitfinex","ETHUSD",1768145883284,0.002,3123.9,3123.4,4.78661472]
["bitfinex","ETHUSD",1768145883614,0.254,3123.9,3123.5,0.90761447]
["bitfinex","ETHUSD",1768145884116,0.002,3123.9,3123.5,0.90761447]
["bitfinex","ETHUSD",1768145884303,0.002,3123.9,3123.5,0.93962983]
["bitfinex","ETHUSD",1768145885094,0.002,3123.9,3123.5,0.90761447]
["bitfinex","ETHUSD",1768145885415,0.002,3123.9,3123.6,1.02783035]
["bitfinex","ETHUSD",1768145885585,0.002,3123.9,3123.6,0.99581601]
["bitfinex","ETHUSD",1768145889984,0.002,3123.9,3123.6,4.19720169]
["bitfinex","ETHUSD",1768145890987,0.002,3123.9,3123.6,3.20138568]
["bitfinex","ETHUSD",1768145895032,0.002,3123.9,3123.5,4.58282945]
["bitfinex","ETHUSD",1768145895342,0.002,3123.9,3123.6,0.90585369]
["bitfinex","ETHUSD",1768145896642,0.002,3123.9,3123.5,0.47546239]
["bitfinex","ETHUSD",1768145897441,0.002,3123.9,3123.5,3.67699456]
["bitfinex","ETHUSD",1768145897641,0.002,3123.9,3123.5,0.47546239]
["bitfinex","ETHUSD",1768145897938,0.002,3123.9,3123.6,0.90585369]
["bitfinex","ETHUSD",1768145898636,0.002,3123.9,3123.4,0.90585369]
["bitfinex","ETHUSD",1768145899632,0.002,3123.9,3123.2,4.10759994]
["bitfinex","ETHUSD",1768145899846,0.002,3123.9,3123.3,4.10753196]
["bitfinex","ETHUSD",1768145900041,0.002,3123.9,3123.4,0.90585369]
["bitfinex","ETHUSD",1768145901245,0.252,3123.8,3123.4,0.90585369]
["bitfinex","ETHUSD",1768145902217,0.002,3123.9,3123.4,0.90585369]
["bitfinex","ETHUSD",1768145902418,0.254,3123.9,3123.4,0.90585369]
["bitfinex","ETHUSD",1768145902716,0.254,3123.9,3123.5,0.90585369]
["bitfinex","ETHUSD",1768145903132,0.002,3123.6,3123.5,0.90585369]
["bitfinex","ETHUSD",1768145903329,0.254,3123.9,3123.5,0.90585369]
["bitfinex","ETHUSD",1768145907557,0.002,3123.9,3123.5,0.90585369]
["bitfinex","ETHUSD",1768145907855,0.254,3123.9,3123.5,0.90585369]
["bitfinex","ETHUSD",1768145911951,0.002,3123.9,3123.3,0.90585369]
["bitfinex","ETHUSD",1768145912138,0.002,3123.9,3123.3,4.10758741]
["bitfinex","ETHUSD",1768145912453,0.002,3123.9,3123.3,0.90585369]
["bitfinex","ETHUSD",1768145912825,0.94422264,3123.9,3123.2,0.73105382]
["bitfinex","ETHUSD",1768145913855,0.94422264,3123.9,3123.1,4.1087666]
["bitfinex","ETHUSD",1768145914229,4.14537651,3123.9,3123.1,4.1087666]
["bitfinex","ETHUSD",1768145914449,0.94026794,3123.8,3123.1,4.1087666]
["bitfinex","ETHUSD",1768145915255,0.94026794,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1768145915456,0.002,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1768145916355,0.002,3123.6,3123.5,0.97011246]
["bitfinex","ETHUSD",1768145916654,0.002,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1768145923662,0.94226794,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1768145927266,0.94226794,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1768145927462,0.94026794,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1768145927857,0.002,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1768145928048,0.252,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1768145930779,0.002,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1768145930945,0.254,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1768145938374,0.97231012,3123.5,3122.6,0.96911246]
["bitfinex","ETHUSD",1768145938576,0.97231012,3123.5,3122.5,0.96911246]
["bitfinex","ETHUSD",1768145938876,0.97231012,3123.5,3122.5,4.17167168]
["bitfinex","ETHUSD",1768145939453,4.14190717,3123.4,3122.5,0.96911246]
["bitfinex","ETHUSD",1768145940277,4.14190717,3123.4,3122.5,4.17165918]
["bitfinex","ETHUSD",1768145940685,0.94026794,3123.4,3122.5,4.17165918]
["bitfinex","ETHUSD",1768145941284,0.94026794,3123.4,3122.6,0.96911246]
["bitfinex","ETHUSD",1768145941492,0.93826794,3123.4,3122.6,0.96911246]
["bitfinex","ETHUSD",1768145941658,4.94340273,3123.4,3122.6,0.96911246]
["bitfinex","ETHUSD",1768145941982,0.252,3123.3,3122.7,0.97011246]
["bitfinex","ETHUSD",1768145942586,4.00514521,3123.4,3122.7,0.97011246]
["bitfinex","ETHUSD",1768145942786,0.252,3123.3,3122.7,0.97011246]
["bitfinex","ETHUSD",1768145943656,4.00514521,3123.4,3122.7,0.97011246]
["bitfinex","ETHUSD",1768145943861,0.252,3123.3,3122.7,0.97011246]
["bitfinex","ETHUSD",1768145946564,0.80349103,3123.4,3122.7,0.97011246]
["bitfinex","ETHUSD",1768145946787,0.252,3123.2,3122.7,0.97011246]
["bitfinex","ETHUSD",1768145949585,0.252,3123.1,3122.7,0.97011246]
["bitfinex","ETHUSD",1768145950368,0.252,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1768145951201,3.20157132,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1768145951409,0.252,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1768145951611,0.252,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1768145952184,3.6430378,3123.6,3123.0,0.91234047]
["bitfinex","ETHUSD",1768145952493,0.252,3123.2,3123.0,0.91234047]
["bitfinex","ETHUSD",1768145955594,0.25,3123.2,3123.0,0.91234047]
["bitfinex","ETHUSD",1768145956404,0.25,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1768145959509,1.19003075,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1768145960505,0.03204218,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1768145960711,0.97207293,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1768145960912,0.94003075,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1768145961799,4.42395444,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1768145961996,5.18651648,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1768145962203,0.94003075,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1768145962405,0.94003075,3123.1,3122.7,1.98e-06]
["bitfinex","ETHUSD",1768145962992,0.03204218,3123.0,3122.7,1.98e-06]
["bitfinex","ETHUSD",1768145963321,0.03004218,3123.0,3122.7,1.98e-06]
["bitfinex","ETHUSD",1768145963521,0.94003075,3122.9,3122.7,1.98e-06]
["bitfinex","ETHUSD",1768145963820,0.93803075,3122.9,3122.7,1.98e-06]
["bitfinex","ETHUSD",1768145964018,0.93803075,3122.9,3122.4,0.00080384]
["bitfinex","ETHUSD",1768145964381,0.94003075,3122.8,3122.4,0.00080384]
["bitfinex","ETHUSD",1768145964584,1.19203075,3122.7,3122.4,0.00080384]
["bitfinex","ETHUSD",1768145965416,1.63145828,3122.7,3122.4,0.00080384]
["bitfinex","ETHUSD",1768145966391,1.19203075,3122.7,3122.4,0.00080384]
["bitfinex","ETHUSD",1768145968616,1.19003076,3122.7,3122.4,0.00080384]
["bitfinex","ETHUSD",1768145972130,0.252,3122.6,3122.4,0.00080384]
["bitfinex","ETHUSD",1768145972430,0.25000001,3122.6,3122.4,0.00080384]
["bitfinex","ETHUSD",1768145975002,0.94628905,3122.5,3121.9,3.20312655]
["bitfinex","ETHUSD",1768145975203,0.94628905,3122.5,3122.0,0.85403736]
["bitfinex","ETHUSD",1768145975703,0.94428906,3122.5,3122.0,0.85403736]
["bitfinex","ETHUSD",1768145975904,0.25000001,3122.6,3122.0,0.85403736]
["bitfinex","ETHUSD",1768145976924,0.25000001,3122.6,3122.0,4.05710038]
["bitfinex","ETHUSD",1768145978136,0.25000001,3122.6,3122.0,0.85403736]
["bitfinex","ETHUSD",1768145978438,0.25000001,3122.6,3122.1,0.49604716]
["bitfinex","ETHUSD",1768145979240,1.19628906,3122.6,3122.1,0.49604716]
["bitfinex","ETHUSD",1768145979407,0.97633123,3122.5,3121.7,4.10762356]
["bitfinex","ETHUSD",1768145979607,0.94628905,3122.5,3121.7,0.90431215]
["bitfinex","ETHUSD",1768145981329,0.94628905,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1768145981510,0.94628905,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145981719,0.94628905,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145982729,0.252,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145982914,0.25000001,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145983507,0.24800002,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145983724,1.19428907,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145984319,0.24800002,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145985150,0.24800002,3122.1,3121.7,0.90431215]
["bitfinex","ETHUSD",1768145985446,0.24800002,3122.1,3121.7,1.31510143]
["bitfinex","ETHUSD",1768145985603,0.24800002,3122.1,3121.7,0.90431215]
["bitfinex","ETHUSD",1768145986656,0.24800002,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1768145990334,1.19428907,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145991346,0.24800002,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145992624,0.03004218,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145992823,0.24800002,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145993022,0.43972273,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1768145993236,0.24800002,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768145997551,3.20276825,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1768145997865,0.252,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145998524,0.252,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1768145998853,1.19828905,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145999233,0.94628905,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768145999434,0.252,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1768146000254,0.94628905,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768146000559,1.19828905,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1768146000732,0.94428906,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1768146001923,0.94428906,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1768146002324,4.14935917,3122.1,3121.2,0.90331215]
["bitfinex","ETHUSD",1768146002549,1.1103294,3122.0,3121.2,0.90331215]
["bitfinex","ETHUSD",1768146002946,3.20287221,3122.2,3121.2,0.90331215]
["bitfinex","ETHUSD",1768146002947,3.20290628,3122.2,3121.2,0.90331215]
["bitfinex","ETHUSD",1768146003147,3.20290628,3122.2,3121.2,0.9353511]
["bitfinex","ETHUSD",1768146003347,0.252,3122.1,3121.2,0.9353511]
["bitfinex","ETHUSD",1768146004129,0.002,3122.9,3121.2,0.9353511]
["bitfinex","ETHUSD",1768146004363,0.002,3122.9,3122.1,0.9877623]
["bitfinex","ETHUSD",1768146006747,0.002,3122.9,3122.3,0.9877623]
["bitfinex","ETHUSD",1768146010069,0.002,3122.9,3122.4,0.96256685]
["bitfinex","ETHUSD",1768146010251,0.002,3122.5,3122.4,0.96256685]
["bitfinex","ETHUSD",1768146010836,0.00280384,3122.8,3122.5,0.96256685]
["bitfinex","ETHUSD",1768146012251,0.00280384,3122.8,3122.6,0.96256685]
["bitfinex","ETHUSD",1768146013451,0.002,3123.2,3122.8,0.96256685]
["bitfinex","ETHUSD",1768146017561,0.002,3123.2,3122.9,0.96256685]
["bitfinex","ETHUSD",1768146025380,0.002,3123.2,3122.7,0.96256685]
["bitfinex","ETHUSD",1768146025676,0.002,3123.2,3122.8,0.41649728]
["bitfinex","ETHUSD",1768146026979,0.002,3123.2,3122.6,3.20240598]
["bitfinex","ETHUSD",1768146027652,0.002,3123.2,3122.6,4.16497283]
["bitfinex","ETHUSD",1768146028354,0.002,3123.2,3122.7,0.96256685]
["bitfinex","ETHUSD",1768146029485,0.002,3123.2,3122.8,0.96256685]
["bitfinex","ETHUSD",1768146030549,0.002,3123.6,3123.2,0.96256685]
["bitfinex","ETHUSD",1768146030754,0.91727077,3123.6,3122.7,7.23671958]
["bitfinex","ETHUSD",1768146030956,1.16727077,3123.5,3122.8,1.04391513]
["bitfinex","ETHUSD",1768146031164,0.91527077,3123.4,3122.8,1.04391513]
["bitfinex","ETHUSD",1768146031761,0.91527077,3123.4,3122.4,0.98962007]
["bitfinex","ETHUSD",1768146031762,0.91527077,3123.5,3122.4,0.98962007]
["bitfinex","ETHUSD",1768146031960,0.91527077,3123.5,3122.4,0.25280392]
["bitfinex","ETHUSD",1768146032266,0.91527077,3123.5,3122.7,3.20230492]
["bitfinex","ETHUSD",1768146032680,0.91527077,3123.5,3122.6,3.20240507]
["bitfinex","ETHUSD",1768146032857,0.91527077,3123.5,3122.5,3.2025238]
["bitfinex","ETHUSD",1768146033785,0.91527077,3123.5,3122.7,3.20233812]
["bitfinex","ETHUSD",1768146034489,0.22748652,3122.8,3122.5,6.40508584]
["bitfinex","ETHUSD",1768146034653,0.18728526,3122.8,3122.6,0.66578898]
["bitfinex","ETHUSD",1768146036562,0.71917784,3123.1,3122.6,7.07062849]
["bitfinex","ETHUSD",1768146037395,0.002,3123.2,3122.7,0.9849606]
["bitfinex","ETHUSD",1768146039969,0.002,3123.2,3122.7,4.18728612]
["bitfinex","ETHUSD",1768146040289,0.69132764,3123.1,3122.7,4.18728612]
["bitfinex","ETHUSD",1768146040469,0.69132764,3123.1,3122.7,4.99283163]
["bitfinex","ETHUSD",1768146042290,0.69132764,3123.1,3122.8,0.9849606]
["bitfinex","ETHUSD",1768146044387,0.69132764,3123.1,3122.8,4.18717511]
["bitfinex","ETHUSD",1768146045686,0.69132764,3123.1,3122.9,0.9849606]
["bitfinex","ETHUSD",1768146046499,0.69132764,3123.1,3122.9,0.9859606]
["bitfinex","ETHUSD",1768146050598,0.69132764,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1768146053684,0.69132764,3123.1,3123.0,0.9849606]
["bitfinex","ETHUSD",1768146054086,0.00301881,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1768146056107,0.00301881,3123.1,3122.9,0.9859606]
["bitfinex","ETHUSD",1768146056285,0.002,3123.2,3122.9,0.9859606]
["bitfinex","ETHUSD",1768146057218,0.002,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1768146062720,0.002,3123.2,3122.9,0.9859606]
["bitfinex","ETHUSD",1768146068537,0.002,3123.2,3123.0,0.99998149]
["bitfinex","ETHUSD",1768146068740,0.002,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1768146068924,0.71917784,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768146069104,1.13664506,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768146069437,0.41746722,3123.5,3122.9,1.00098149]
["bitfinex","ETHUSD",1768146070638,0.97317784,3123.6,3122.9,1.00098149]
["bitfinex","ETHUSD",1768146071240,4.17461599,3123.6,3122.9,1.00098149]
["bitfinex","ETHUSD",1768146077743,7.37605414,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1768146077943,0.71917784,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1768146079851,0.71917784,3123.3,3122.5,0.99998149]
["bitfinex","ETHUSD",1768146080051,0.71917784,3123.3,3122.5,4.20254198]
["bitfinex","ETHUSD",1768146080254,0.71917784,3123.3,3122.5,4.94315186]
["bitfinex","ETHUSD",1768146080746,0.71917784,3123.3,3122.6,0.99998149]
["bitfinex","ETHUSD",1768146081348,0.002,3123.2,3122.6,0.99998149]
["bitfinex","ETHUSD",1768146083173,0.252,3123.1,3122.6,0.99998149]
["bitfinex","ETHUSD",1768146084556,0.252,3123.1,3122.4,1.00078541]
["bitfinex","ETHUSD",1768146086160,0.97117784,3123.1,3122.4,1.00078541]
["bitfinex","ETHUSD",1768146086455,0.97117784,3123.1,3122.4,0.00080392]
["bitfinex","ETHUSD",1768146088161,0.71917784,3123.0,3122.4,0.00080392]
["bitfinex","ETHUSD",1768146088863,0.71917784,3123.0,3122.0,0.00962571]
["bitfinex","ETHUSD",1768146088864,0.00080392,3122.8,3122.0,0.00962571]
["bitfinex","ETHUSD",1768146089164,0.00080392,3122.8,3122.4,0.99998149]
["bitfinex","ETHUSD",1768146089375,0.25280392,3122.8,3122.4,0.99998149]
["bitfinex","ETHUSD",1768146090368,0.97198176,3122.8,3121.9,0.99998149]
["bitfinex","ETHUSD",1768146090578,0.97198176,3122.8,3121.7,0.99998149]
["bitfinex","ETHUSD",1768146090579,0.71917784,3122.6,3121.7,0.99998149]
["bitfinex","ETHUSD",1768146090732,0.71917784,3122.6,3121.3,3.21338782]
["bitfinex","ETHUSD",1768146090733,0.71917784,3122.3,3121.5,0.99998149]
["bitfinex","ETHUSD",1768146090936,0.97117784,3122.2,3121.5,0.99998149]
["bitfinex","ETHUSD",1768146092660,4.17410663,3122.2,3121.5,0.99998149]
["bitfinex","ETHUSD",1768146093372,0.71917784,3122.1,3121.3,4.20373066]
["bitfinex","ETHUSD",1768146093553,0.71917784,3122.1,3121.4,0.42037307]
["bitfinex","ETHUSD",1768146093948,0.71917784,3122.1,3121.4,1.42012871]
["bitfinex","ETHUSD",1768146094679,0.71917784,3122.1,3121.4,4.62381629]
["bitfinex","ETHUSD",1768146095250,0.71917784,3122.1,3121.4,1.42012871]
["bitfinex","ETHUSD",1768146095450,0.252,3122.2,3121.4,1.42012871]
["bitfinex","ETHUSD",1768146096682,0.252,3122.2,3121.4,4.62378798]
["bitfinex","ETHUSD",1768146098686,3.45489209,3122.2,3121.5,0.99975564]
["bitfinex","ETHUSD",1768146104353,4.19257646,3122.2,3121.5,0.99975564]
["bitfinex","ETHUSD",1768146105561,4.19257646,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1768146107391,4.19257646,3122.2,3121.5,0.99875762]
["bitfinex","ETHUSD",1768146112896,7.39546855,3122.2,3121.5,0.99875762]
["bitfinex","ETHUSD",1768146113435,0.72017586,3122.1,3121.1,3.20495586]
["bitfinex","ETHUSD",1768146113695,0.72017586,3122.1,3033.8,0.88171488]
["bitfinex","ETHUSD",1768146113696,0.71817586,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1768146113895,0.71717586,3121.0,3120.2,0.00182668]
["bitfinex","ETHUSD",1768146114105,0.252,3120.9,3120.2,0.00182668]
["bitfinex","ETHUSD",1768146114471,0.96917586,3120.9,3120.2,0.00182668]
["bitfinex","ETHUSD",1768146115278,0.71717586,3120.8,3120.2,0.00182668]
["bitfinex","ETHUSD",1768146115883,3.45620505,3120.9,3120.2,0.00182668]
["bitfinex","ETHUSD",1768146116104,0.41733809,3120.8,3120.2,1.00158232]
["bitfinex","ETHUSD",1768146117607,0.41733809,3120.8,3120.3,0.99875762]
["bitfinex","ETHUSD",1768146122473,3.62165364,3120.8,3120.3,0.99875762]
["bitfinex","ETHUSD",1768146125332,0.41733809,3120.8,3120.3,0.99875762]
["bitfinex","ETHUSD",1768146126267,0.41733809,3120.8,3120.2,0.00182668]
["bitfinex","ETHUSD",1768146126432,1.13551197,3120.8,3120.2,0.00182668]
["bitfinex","ETHUSD",1768146129960,0.72098658,3120.7,3120.0,0.94680408]
["bitfinex","ETHUSD",1768146130122,0.00082668,3120.6,3120.0,0.94680408]
["bitfinex","ETHUSD",1768146130846,0.76186965,3120.6,3119.9,0.001]
["bitfinex","ETHUSD",1768146131059,0.72098658,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768146131223,0.72098658,3120.4,3119.6,0.0008024]
["bitfinex","ETHUSD",1768146131224,0.72098658,3120.3,3119.6,0.0008024]
["bitfinex","ETHUSD",1768146131428,0.72098658,3120.3,3119.6,3.2063354]
["bitfinex","ETHUSD",1768146132212,0.252,3120.4,3119.7,0.97052134]
["bitfinex","ETHUSD",1768146134357,0.252,3120.4,3119.7,4.17593934]
["bitfinex","ETHUSD",1768146134558,0.002,3120.5,3119.8,0.97052134]
["bitfinex","ETHUSD",1768146134849,0.252,3120.4,3119.8,0.97052134]
["bitfinex","ETHUSD",1768146135014,0.002,3120.5,3119.8,0.97052134]
["bitfinex","ETHUSD",1768146135216,0.002,3120.5,3119.9,0.97052134]
["bitfinex","ETHUSD",1768146135217,0.04205768,3120.5,3119.9,0.97052134]
["bitfinex","ETHUSD",1768146135423,0.72298658,3120.5,3119.8,0.73821951]
["bitfinex","ETHUSD",1768146137251,0.72298658,3120.5,3119.7,4.17591199]
["bitfinex","ETHUSD",1768146137553,0.72298658,3120.5,3119.6,0.0008024]
["bitfinex","ETHUSD",1768146137554,0.72098658,3120.4,3119.6,0.0008024]
["bitfinex","ETHUSD",1768146138431,0.04006025,3120.3,3119.6,0.97132374]
["bitfinex","ETHUSD",1768146138665,0.72098658,3120.4,3119.6,0.97132374]
["bitfinex","ETHUSD",1768146139586,3.9257707,3120.4,3119.6,0.97132374]
["bitfinex","ETHUSD",1768146139792,0.72098658,3120.3,3119.6,0.0008024]
["bitfinex","ETHUSD",1768146140787,0.002,3120.5,3119.7,0.97052134]
["bitfinex","ETHUSD",1768146140985,0.72298658,3120.5,3119.7,0.97052134]
["bitfinex","ETHUSD",1768146141783,0.002,3120.5,3119.8,0.97052134]
["bitfinex","ETHUSD",1768146141950,0.252,3120.4,3119.6,0.0008024]
["bitfinex","ETHUSD",1768146142150,1.39132251,3120.3,3119.6,0.0008024]
["bitfinex","ETHUSD",1768146142972,0.72098658,3120.3,3119.6,0.97132374]
["bitfinex","ETHUSD",1768146143679,0.72098658,3120.3,3119.4,0.97052134]
["bitfinex","ETHUSD",1768146143880,0.72098658,3120.3,3119.4,0.96815635]
["bitfinex","ETHUSD",1768146143881,0.0008024,3120.0,3119.4,0.96815635]
["bitfinex","ETHUSD",1768146146781,0.2528024,3120.0,3119.4,0.96815635]
["bitfinex","ETHUSD",1768146146981,0.2528024,3120.0,3119.5,0.98859368]
["bitfinex","ETHUSD",1768146147180,0.2528024,3120.0,3119.5,0.97052134]
["bitfinex","ETHUSD",1768146150004,0.97615397,3120.0,3119.4,3.20573468]
["bitfinex","ETHUSD",1768146150317,0.72335157,3119.9,3119.4,3.20573468]
["bitfinex","ETHUSD",1768146150502,0.72335157,3119.9,3119.4,3.64063958]
["bitfinex","ETHUSD",1768146150686,0.72335157,3119.9,3119.4,0.4349049]
["bitfinex","ETHUSD",1768146151020,0.72335157,3119.9,3119.2,3.20587723]
["bitfinex","ETHUSD",1768146151809,0.72335157,3119.9,3119.1,3.20702112]
["bitfinex","ETHUSD",1768146152702,0.72335157,3119.9,3119.1,6.41307414]
["bitfinex","ETHUSD",1768146152986,0.72335157,3119.9,3119.1,3.20682112]
["bitfinex","ETHUSD",1768146153198,0.72335157,3119.8,3119.1,0.0008]
["bitfinex","ETHUSD",1768146153618,0.72335157,3119.7,3119.1,0.0008]
["bitfinex","ETHUSD",1768146154733,0.72135157,3119.7,3119.1,0.0008]
["bitfinex","ETHUSD",1768146155445,0.0008024,3120.0,3119.5,0.99078796]
["bitfinex","ETHUSD",1768146155645,0.0008024,3120.0,3119.4,0.99018796]
["bitfinex","ETHUSD",1768146155942,0.0028024,3120.0,3119.4,0.98058796]
["bitfinex","ETHUSD",1768146156146,0.42092542,3120.0,3119.4,0.97498796]
["bitfinex","ETHUSD",1768146156313,0.42092542,3120.0,3119.4,0.97258796]
["bitfinex","ETHUSD",1768146156641,0.42092542,3120.0,3119.4,0.96778796]
["bitfinex","ETHUSD",1768146156842,0.42092542,3120.0,3119.4,0.96378796]
["bitfinex","ETHUSD",1768146157045,0.42092542,3120.0,3119.4,0.96218796]
["bitfinex","ETHUSD",1768146157364,0.38780016,3119.9,3119.1,3.0456907]
["bitfinex","ETHUSD",1768146157546,0.38780016,3119.9,3119.2,0.99078796]
["bitfinex","ETHUSD",1768146159352,3.59304744,3119.9,3119.2,0.99078796]
["bitfinex","ETHUSD",1768146159720,4.5805576,3119.9,3119.0,3.20612643]
["bitfinex","ETHUSD",1768146159921,0.98751016,3119.8,3119.0,3.20612643]
["bitfinex","ETHUSD",1768146160152,0.98751016,3119.8,3119.0,4.19691439]
["bitfinex","ETHUSD",1768146160958,0.98751016,3119.8,3119.1,3.20604066]
["bitfinex","ETHUSD",1768146161383,0.98751016,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768146161384,0.98751016,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768146161591,0.252,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768146161873,1.23951016,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768146162299,0.252,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768146162439,0.98751016,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1768146162640,0.98751016,3118.8,3117.9,0.98078387]
["bitfinex","ETHUSD",1768146162641,0.252,3118.7,3117.9,0.98078387]
["bitfinex","ETHUSD",1768146163893,0.252,3118.7,3118.0,0.99078796]
["bitfinex","ETHUSD",1768146164672,0.252,3118.6,3118.0,0.99078796]
["bitfinex","ETHUSD",1768146165371,0.252,3118.6,3117.8,3.20737606]
["bitfinex","ETHUSD",1768146165560,0.252,3118.6,3117.8,4.19816402]
["bitfinex","ETHUSD",1768146166156,0.252,3118.6,3117.9,0.99078796]
["bitfinex","ETHUSD",1768146167956,0.252,3118.6,3118.0,0.99078796]
["bitfinex","ETHUSD",1768146168363,0.252,3118.6,3118.0,0.98978994]
["bitfinex","ETHUSD",1768146169004,0.252,3118.7,3118.0,0.98978994]
["bitfinex","ETHUSD",1768146171003,0.69667226,3118.7,3118.0,0.98978994]
["bitfinex","ETHUSD",1768146172010,0.69667226,3118.7,3118.1,0.99078796]
["bitfinex","ETHUSD",1768146172617,0.69667226,3118.7,3117.6,0.99159092]
["bitfinex","ETHUSD",1768146172618,0.98751016,3118.4,3117.6,0.99159092]
["bitfinex","ETHUSD",1768146173273,0.98751016,3118.6,3117.6,0.99159092]
["bitfinex","ETHUSD",1768146173477,0.00080296,3118.0,3117.4,0.66759092]
["bitfinex","ETHUSD",1768146173676,1.24031312,3118.0,3117.2,0.99078796]
["bitfinex","ETHUSD",1768146174179,0.25280296,3118.0,3117.2,0.99078796]
["bitfinex","ETHUSD",1768146174709,1.24031312,3118.0,3117.2,0.99078796]
["bitfinex","ETHUSD",1768146174906,0.98751016,3117.9,3117.2,0.99078796]
["bitfinex","ETHUSD",1768146175209,1.43226006,3117.9,3117.2,0.99078796]
["bitfinex","ETHUSD",1768146175381,0.98751016,3117.9,3117.2,0.99078796]
["bitfinex","ETHUSD",1768146176543,0.252,3117.9,3117.3,0.99078796]
["bitfinex","ETHUSD",1768146180828,0.252,3117.9,3117.2,3.20794654]
["bitfinex","ETHUSD",1768146180829,0.252,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1768146183245,0.00080296,3118.0,3117.0,0.00080384]
["bitfinex","ETHUSD",1768146183246,3.207994,3118.0,3117.0,0.00080384]
["bitfinex","ETHUSD",1768146183427,0.00080384,3117.4,3116.9,0.83976721]
["bitfinex","ETHUSD",1768146183628,0.00080384,3117.4,3117.0,0.99078796]
["bitfinex","ETHUSD",1768146185134,0.98751016,3117.9,3117.1,0.96636961]
["bitfinex","ETHUSD",1768146185558,4.19480925,3117.9,3117.1,0.96636961]
["bitfinex","ETHUSD",1768146185771,3.20729909,3117.9,3117.1,0.96636961]
["bitfinex","ETHUSD",1768146185971,3.20729909,3117.9,3117.2,0.96636961]
["bitfinex","ETHUSD",1768146186568,3.46002925,3118.0,3117.2,0.96636961]
["bitfinex","ETHUSD",1768146186743,0.93428032,3118.0,3117.1,5.31132954]
["bitfinex","ETHUSD",1768146187145,0.97437012,3118.0,3117.1,0.86242586]
["bitfinex","ETHUSD",1768146187454,0.93347736,3117.9,3117.0,4.17532287]
["bitfinex","ETHUSD",1768146187639,4.14078164,3117.9,3117.1,0.96636961]
["bitfinex","ETHUSD",1768146187951,3.20730428,3117.9,3117.1,0.96636961]
["bitfinex","ETHUSD",1768146188465,0.95205588,3117.8,3117.1,0.96636961]
["bitfinex","ETHUSD",1768146188651,0.95205588,3117.8,3117.2,0.41753229]
["bitfinex","ETHUSD",1768146192254,0.95205588,3117.8,3117.2,0.41753229]
["bitfinex","ETHUSD",1768146192650,4.15945578,3117.8,3117.1,0.96636961]
["bitfinex","ETHUSD",1768146193180,3.2073999,3117.8,3117.0,0.96282821]
["bitfinex","ETHUSD",1768146193791,3.2073999,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1768146194161,0.001,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768146204758,0.95305588,3117.6,3117.0,0.00080392]
["bitfinex","ETHUSD",1768146204989,0.95205588,3117.4,3116.0,0.96202429]
["bitfinex","ETHUSD",1768146205158,0.95205588,3116.7,3115.5,0.00083244]
["bitfinex","ETHUSD",1768146205369,0.00080296,3116.8,3115.5,0.96285673]
["bitfinex","ETHUSD",1768146205370,1.67324712,3116.6,3115.5,0.96285673]
["bitfinex","ETHUSD",1768146205673,0.95205588,3116.4,3115.5,1.15542518]
["bitfinex","ETHUSD",1768146205873,0.68865753,3116.3,3115.5,1.15542518]
["bitfinex","ETHUSD",1768146206054,0.68865753,3116.2,3115.5,1.15542518]
["bitfinex","ETHUSD",1768146206274,0.68865753,3116.1,3115.5,1.15542518]
["bitfinex","ETHUSD",1768146206480,1.89271341,3116.0,3115.5,0.00083244]
["bitfinex","ETHUSD",1768146206674,0.68865753,3115.9,3115.5,0.00083244]
["bitfinex","ETHUSD",1768146206880,0.9528594,3115.8,3114.8,7.65183344]
["bitfinex","ETHUSD",1768146207081,0.9528594,3115.8,3114.7,1.22365]
["bitfinex","ETHUSD",1768146207082,0.6876676,3115.7,3114.9,4.17233022]
["bitfinex","ETHUSD",1768146207273,0.6876676,3115.7,3114.9,0.96202429]
["bitfinex","ETHUSD",1768146207274,0.95205588,3115.7,3114.9,0.96202429]
["bitfinex","ETHUSD",1768146207502,0.00080352,3115.8,3115.1,0.96202429]
["bitfinex","ETHUSD",1768146207678,1.63949711,3115.8,3115.1,0.96202429]
["bitfinex","ETHUSD",1768146207898,0.9528594,3115.8,3115.1,5.41092797]
["bitfinex","ETHUSD",1768146208223,0.9528594,3115.8,3115.1,5.40893193]
["bitfinex","ETHUSD",1768146208709,0.9528594,3115.8,3115.1,0.96002825]
["bitfinex","ETHUSD",1768146208889,0.9528594,3115.8,3115.2,0.65921161]
["bitfinex","ETHUSD",1768146211114,0.9528594,3115.8,3115.0,7.65917481]
["bitfinex","ETHUSD",1768146211290,0.9528594,3115.8,3115.0,5.41092797]
["bitfinex","ETHUSD",1768146211496,0.1672,3115.2,3114.7,0.96202429]
["bitfinex","ETHUSD",1768146211813,0.1672,3115.2,3114.8,0.96202429]
["bitfinex","ETHUSD",1768146211814,0.16559975,3115.2,3114.8,0.96202429]
["bitfinex","ETHUSD",1768146212330,0.16559975,3115.2,3114.2,0.002]
["bitfinex","ETHUSD",1768146212331,0.95205588,3115.0,3113.6,0.96202429]
["bitfinex","ETHUSD",1768146212524,0.95205588,3114.8,3113.8,0.96202429]
["bitfinex","ETHUSD",1768146212685,0.00080352,3114.9,3114.0,0.96202429]
["bitfinex","ETHUSD",1768146212885,0.95205588,3114.8,3114.0,0.96202429]
["bitfinex","ETHUSD",1768146213086,0.9528594,3114.9,3114.0,0.96202429]
["bitfinex","ETHUSD",1768146213309,0.9528594,3114.9,3114.1,0.96202429]
["bitfinex","ETHUSD",1768146213516,0.95205588,3114.8,3113.9,0.96282773]
["bitfinex","ETHUSD",1768146213716,0.95205588,3114.8,3114.0,3.21129503]
["bitfinex","ETHUSD",1768146213957,0.95205588,3114.8,3114.0,3.2112792]
["bitfinex","ETHUSD",1768146214159,0.95205588,3114.8,3113.9,1.40546458]
["bitfinex","ETHUSD",1768146214362,0.95205588,3114.8,3114.0,3.21129966]
["bitfinex","ETHUSD",1768146215336,0.99517886,3114.7,3113.9,1.40546458]
["bitfinex","ETHUSD",1768146215629,1.41574475,3114.6,3113.9,0.00080344]
["bitfinex","ETHUSD",1768146216451,1.24717886,3114.5,3113.9,0.00080344]
["bitfinex","ETHUSD",1768146216638,0.99517886,3114.4,3113.9,0.00080344]
["bitfinex","ETHUSD",1768146216832,0.252,3114.4,3113.9,3.21220426]
["bitfinex","ETHUSD",1768146217233,0.252,3114.4,3113.9,0.00080344]
["bitfinex","ETHUSD",1768146217588,0.00080344,3114.3,3113.7,3.21157733]
["bitfinex","ETHUSD",1768146217788,0.00080344,3114.3,3113.7,7.76189286]
["bitfinex","ETHUSD",1768146218189,0.00080344,3114.3,3113.8,0.90213146]
["bitfinex","ETHUSD",1768146218565,0.99517886,3114.2,3113.3,0.9029353]
["bitfinex","ETHUSD",1768146218785,0.99517886,3114.2,3113.6,3.21168222]
["bitfinex","ETHUSD",1768146218983,0.99517886,3114.2,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146219366,0.25280344,3114.3,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146219367,0.99517886,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146219673,0.42063795,3113.9,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146219874,0.99517886,3114.2,3113.3,0.9029353]
["bitfinex","ETHUSD",1768146220303,0.99517886,3114.2,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146220465,0.99517886,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146221468,0.99517886,3113.9,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146222299,1.24717886,3114.1,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146222501,0.44583103,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146222705,1.24717886,3114.1,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146223077,0.99517886,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146223272,4.20628478,3114.2,3113.3,0.9029353]
["bitfinex","ETHUSD",1768146223477,1.24717886,3114.1,3113.3,4.11494942]
["bitfinex","ETHUSD",1768146223864,0.99517886,3114.0,3113.3,4.11494942]
["bitfinex","ETHUSD",1768146224362,0.99517886,3114.0,3113.3,0.9029353]
["bitfinex","ETHUSD",1768146224695,0.99517886,3114.0,3113.3,4.11493539]
["bitfinex","ETHUSD",1768146224899,0.99517886,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146225097,1.44101803,3114.0,3113.3,3.21281695]
["bitfinex","ETHUSD",1768146225298,0.99517886,3114.0,3113.3,3.21281695]
["bitfinex","ETHUSD",1768146226772,0.99517886,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146227101,0.99517886,3114.0,3113.3,0.9029353]
["bitfinex","ETHUSD",1768146227490,0.99517886,3114.0,3113.4,3.21192265]
["bitfinex","ETHUSD",1768146227704,0.252,3114.1,3113.4,3.21192265]
["bitfinex","ETHUSD",1768146227888,1.24717886,3114.1,3113.4,3.21192265]
["bitfinex","ETHUSD",1768146228098,0.99517886,3114.0,3113.3,3.21282588]
["bitfinex","ETHUSD",1768146228287,0.99517886,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146228490,1.76213648,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146229178,1.76213648,3114.0,3113.3,3.2128255]
["bitfinex","ETHUSD",1768146229373,1.76213648,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146230200,0.99517886,3114.0,3113.3,0.00080384]
["bitfinex","ETHUSD",1768146230980,0.99517886,3114.0,3113.3,0.9029353]
["bitfinex","ETHUSD",1768146231303,1.24717886,3114.1,3113.3,0.9029353]
["bitfinex","ETHUSD",1768146232007,4.45838835,3114.1,3113.3,0.9029353]
["bitfinex","ETHUSD",1768146232179,4.45838835,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146232180,0.99517886,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768146232376,0.44583884,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768146232991,0.99517886,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768146233892,3.46321637,3114.1,3112.9,8.22458942]
["bitfinex","ETHUSD",1768146233893,0.99517886,3113.6,3112.9,8.22458942]
["bitfinex","ETHUSD",1768146234089,1.92967328,3113.5,3112.9,8.22458942]
["bitfinex","ETHUSD",1768146234300,0.040949,3113.7,3113.0,0.91176769]
["bitfinex","ETHUSD",1768146234301,0.68345498,3113.4,3113.0,0.91176769]
["bitfinex","ETHUSD",1768146234501,0.00080384,3113.7,3113.0,0.91176769]
["bitfinex","ETHUSD",1768146235021,0.00080384,3113.7,3113.2,0.91176769]
["bitfinex","ETHUSD",1768146235234,0.00080384,3113.7,3113.2,0.90213146]
["bitfinex","ETHUSD",1768146236021,0.00080384,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1768146236226,0.99517886,3113.6,3113.3,3.21202582]
["bitfinex","ETHUSD",1768146236912,0.99517886,3114.1,3113.3,6.42485556]
["bitfinex","ETHUSD",1768146237111,0.64756476,3114.0,3113.4,0.64248556]
["bitfinex","ETHUSD",1768146237298,0.00080344,3114.3,3113.6,0.90213146]
["bitfinex","ETHUSD",1768146237505,0.58780697,3114.6,3113.6,0.90213146]
["bitfinex","ETHUSD",1768146237802,0.58780697,3114.8,3113.9,0.00080352]
["bitfinex","ETHUSD",1768146238013,0.04013227,3114.7,3114.2,0.90213146]
["bitfinex","ETHUSD",1768146238318,0.00080352,3114.9,3114.2,0.90213146]
["bitfinex","ETHUSD",1768146239630,0.36203797,3114.9,3114.2,0.90213146]
["bitfinex","ETHUSD",1768146239920,0.32190828,3114.9,3114.2,0.90213146]
["bitfinex","ETHUSD",1768146240137,0.25380352,3114.9,3114.3,0.90213146]
["bitfinex","ETHUSD",1768146240590,0.00080352,3114.9,3114.3,0.90213146]
["bitfinex","ETHUSD",1768146241620,0.00080352,3115.8,3114.9,0.90213146]
["bitfinex","ETHUSD",1768146242433,0.00080352,3115.8,3115.0,0.90213146]
["bitfinex","ETHUSD",1768146242610,0.16740501,3116.6,3115.9,0.90213146]
["bitfinex","ETHUSD",1768146242805,0.33759894,3116.5,3115.6,0.90213146]
["bitfinex","ETHUSD",1768146243598,0.252,3116.7,3115.6,0.90213146]
["bitfinex","ETHUSD",1768146244012,0.92942512,3116.6,3115.5,0.00083327]
["bitfinex","ETHUSD",1768146244232,0.96953292,3116.6,3115.5,0.00083327]
["bitfinex","ETHUSD",1768146244631,0.0401078,3116.6,3115.6,0.99955379]
["bitfinex","ETHUSD",1768146246430,0.001,3116.4,3115.5,0.00083327]
["bitfinex","ETHUSD",1768146246617,0.001,3116.4,3115.5,1.00038706]
["bitfinex","ETHUSD",1768146247425,0.9705355,3116.4,3115.5,0.00083327]
["bitfinex","ETHUSD",1768146248238,3.20893367,3116.3,3115.5,0.00083327]
["bitfinex","ETHUSD",1768146249140,3.20986763,3116.4,3115.5,0.96721665]
["bitfinex","ETHUSD",1768146249342,0.3973734,3116.3,3115.5,0.96721665]
["bitfinex","ETHUSD",1768146252906,3.60632773,3116.3,3115.5,0.96721665]
["bitfinex","ETHUSD",1768146253837,0.3973734,3116.3,3115.5,0.96721665]
["bitfinex","ETHUSD",1768146254237,3.20984102,3116.4,3115.5,0.96721665]
["bitfinex","ETHUSD",1768146254437,0.001,3116.4,3115.5,0.96721665]
["bitfinex","ETHUSD",1768146254962,0.001,3116.4,3115.6,0.96638338]
["bitfinex","ETHUSD",1768146256640,0.001,3116.4,3115.8,0.96638338]
["bitfinex","ETHUSD",1768146258613,0.001,3116.4,3116.0,0.96638338]
["bitfinex","ETHUSD",1768146259130,0.00080296,3116.8,3116.4,0.96638338]
["bitfinex","ETHUSD",1768146259334,0.94388789,3116.8,3115.9,0.96638338]
["bitfinex","ETHUSD",1768146259941,0.001,3116.1,3115.9,0.96638338]
["bitfinex","ETHUSD",1768146262338,0.001,3116.1,3115.5,0.00283327]
["bitfinex","ETHUSD",1768146262540,0.94408493,3116.1,3115.5,0.00283327]
["bitfinex","ETHUSD",1768146263151,0.001,3116.1,3115.5,0.00283327]
["bitfinex","ETHUSD",1768146263451,3.53115209,3116.1,3115.5,0.00283327]
["bitfinex","ETHUSD",1768146263761,3.53115209,3116.1,3115.4,0.0008036]
["bitfinex","ETHUSD",1768146263933,0.00083327,3115.9,3115.4,0.0008036]
["bitfinex","ETHUSD",1768146268251,0.94308493,3115.7,3114.5,0.0008036]
["bitfinex","ETHUSD",1768146268436,0.2528036,3115.8,3113.9,3.21420101]
["bitfinex","ETHUSD",1768146268437,0.94308493,3114.6,3113.9,3.21420101]
["bitfinex","ETHUSD",1768146268639,0.252,3114.8,3113.9,0.00280352]
["bitfinex","ETHUSD",1768146268821,1.19508493,3114.8,3113.9,0.00280352]
["bitfinex","ETHUSD",1768146269024,0.94308493,3114.7,3113.9,0.00280352]
["bitfinex","ETHUSD",1768146269259,6.42137032,3114.6,3113.3,0.00080392]
["bitfinex","ETHUSD",1768146269465,0.94308493,3114.4,3113.3,0.00080392]
["bitfinex","ETHUSD",1768146269754,0.64213703,3114.5,3113.3,0.9671873]
["bitfinex","ETHUSD",1768146269755,0.00080352,3114.3,3113.3,0.9671873]
["bitfinex","ETHUSD",1768146270423,0.00080352,3114.3,3113.4,23.861597]
["bitfinex","ETHUSD",1768146270636,0.00080352,3114.3,3113.7,0.96638338]
["bitfinex","ETHUSD",1768146270956,0.00080352,3114.3,3113.9,0.96638338]
["bitfinex","ETHUSD",1768146271523,0.00080352,3114.3,3114.1,0.96638338]
["bitfinex","ETHUSD",1768146271724,0.00080352,3114.3,3113.3,0.01044015]
["bitfinex","ETHUSD",1768146271725,0.00080352,3114.3,3113.8,0.96638338]
["bitfinex","ETHUSD",1768146272126,0.00080352,3114.3,3113.8,4.17782661]
["bitfinex","ETHUSD",1768146272858,0.00080352,3114.3,3113.9,3.21140473]
["bitfinex","ETHUSD",1768146273058,0.00080352,3114.3,3113.8,4.1778513]
["bitfinex","ETHUSD",1768146273236,0.00080352,3114.3,3113.5,0.96638338]
["bitfinex","ETHUSD",1768146273639,0.00080352,3114.3,3113.6,0.96838338]
["bitfinex","ETHUSD",1768146273847,0.00080352,3114.3,3113.8,0.93559351]
["bitfinex","ETHUSD",1768146274677,0.0008036,3114.9,3113.9,0.93639711]
["bitfinex","ETHUSD",1768146275532,0.0008036,3114.9,3114.1,0.93559351]
["bitfinex","ETHUSD",1768146277237,0.2538036,3115.8,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146277238,0.93166394,3115.8,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146277448,0.93166394,3115.8,3114.6,0.252]
["bitfinex","ETHUSD",1768146277664,0.93166394,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1768146278032,0.93166394,3115.8,3114.7,6.67316414]
["bitfinex","ETHUSD",1768146278438,0.93166394,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1768146279882,0.93166394,3115.8,3114.8,0.93559351]
["bitfinex","ETHUSD",1768146279883,0.0018036,3115.8,3114.8,0.93559351]
["bitfinex","ETHUSD",1768146281867,0.0018036,3115.8,3114.7,10.29914299]
["bitfinex","ETHUSD",1768146281868,0.0018036,3115.8,3114.7,0.66739678]
["bitfinex","ETHUSD",1768146282043,0.97178204,3115.8,3114.5,4.14712807]
["bitfinex","ETHUSD",1768146282367,0.93166394,3115.8,3114.6,0.93559351]
["bitfinex","ETHUSD",1768146283533,0.93166394,3115.8,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146283731,0.96997973,3115.7,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146283962,6.41951532,3115.5,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146284169,0.66715153,3115.4,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146285473,0.91915153,3115.4,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146285943,4.12901314,3115.4,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146286239,3.46186161,3115.4,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146286652,3.46186161,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768146286851,3.46186161,3115.4,3114.5,0.00080368]
["bitfinex","ETHUSD",1768146287268,3.46186161,3115.4,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146287570,0.66726197,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146289477,0.91926197,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146289678,0.252,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146290702,0.252,3115.3,3114.5,0.93839719]
["bitfinex","ETHUSD",1768146291418,0.001,3115.5,3114.7,0.93559351]
["bitfinex","ETHUSD",1768146291567,0.001,3115.5,3114.9,0.93559351]
["bitfinex","ETHUSD",1768146292518,0.001,3115.5,3114.6,6.67337032]
["bitfinex","ETHUSD",1768146292689,0.001,3115.5,3114.7,0.98869298]
["bitfinex","ETHUSD",1768146293514,0.001,3115.5,3114.8,7.35655151]
["bitfinex","ETHUSD",1768146294205,0.001,3115.5,3114.9,0.9537832]
["bitfinex","ETHUSD",1768146295974,0.001,3115.5,3115.0,7.35613925]
["bitfinex","ETHUSD",1768146298716,0.001,3115.5,3115.1,0.93559351]
["bitfinex","ETHUSD",1768146299016,0.001,3115.5,3115.2,0.93559351]
["bitfinex","ETHUSD",1768146301193,0.001,3115.5,3115.2,4.1456595]
["bitfinex","ETHUSD",1768146301516,0.001,3115.5,3115.3,0.93559351]
["bitfinex","ETHUSD",1768146301714,0.001,3115.5,3115.2,0.93559351]
["bitfinex","ETHUSD",1768146302090,0.253,3115.5,3114.5,3.2135188]
["bitfinex","ETHUSD",1768146302404,0.92986034,3115.4,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146302611,3.20996372,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146302816,0.41398241,3115.2,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146303336,3.20996372,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146303337,0.001,3115.5,3114.7,0.93559351]
["bitfinex","ETHUSD",1768146303512,0.001,3115.5,3114.7,0.92527177]
["bitfinex","ETHUSD",1768146304444,0.001,3115.5,3114.9,0.94447602]
["bitfinex","ETHUSD",1768146304747,0.001,3115.5,3115.1,0.94447602]
["bitfinex","ETHUSD",1768146305441,0.001,3115.5,3115.0,3.21027287]
["bitfinex","ETHUSD",1768146305740,0.001,3115.5,3114.9,3.21033441]
["bitfinex","ETHUSD",1768146305941,0.001,3115.5,3114.9,4.15481043]
["bitfinex","ETHUSD",1768146306321,0.001,3115.5,3115.0,0.94447602]
["bitfinex","ETHUSD",1768146306646,0.001,3115.5,3115.1,4.15464583]
["bitfinex","ETHUSD",1768146306853,0.001,3115.5,3115.1,7.36481564]
["bitfinex","ETHUSD",1768146307016,0.001,3115.5,3115.1,4.15464583]
["bitfinex","ETHUSD",1768146307557,0.0018036,3115.8,3115.2,0.96266096]
["bitfinex","ETHUSD",1768146307712,0.0018036,3115.8,3115.3,0.73830006]
["bitfinex","ETHUSD",1768146309318,0.0018036,3115.8,3115.3,3.94820843]
["bitfinex","ETHUSD",1768146309951,0.90735975,3115.8,3115.3,3.94820843]
["bitfinex","ETHUSD",1768146310442,0.0018036,3115.8,3115.3,3.94820843]
["bitfinex","ETHUSD",1768146310646,0.0018036,3115.8,3115.3,4.9222048]
["bitfinex","ETHUSD",1768146310841,0.0018036,3115.8,3115.3,1.71229643]
["bitfinex","ETHUSD",1768146311222,0.0018036,3115.8,3115.3,4.92224796]
["bitfinex","ETHUSD",1768146312172,0.001,3115.5,3115.3,4.92224796]
["bitfinex","ETHUSD",1768146313851,0.001,3115.5,3115.3,1.71229643]
["bitfinex","ETHUSD",1768146314153,0.001,3115.5,3115.3,4.92221887]
["bitfinex","ETHUSD",1768146314843,0.001,3115.5,3115.3,1.71229643]
["bitfinex","ETHUSD",1768146315687,0.001,3115.5,3115.3,4.92224704]
["bitfinex","ETHUSD",1768146316474,0.001,3115.5,3115.3,3.94825067]
["bitfinex","ETHUSD",1768146316682,0.001,3115.5,3114.8,3.21042915]
["bitfinex","ETHUSD",1768146316855,0.001,3115.5,3114.4,4.18480709]
["bitfinex","ETHUSD",1768146316856,0.90655615,3115.5,3114.4,4.18480709]
["bitfinex","ETHUSD",1768146317174,0.90655615,3115.5,3114.5,3.21352931]
["bitfinex","ETHUSD",1768146317747,0.90555615,3115.4,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146318053,1.31719548,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146318554,1.31719548,3115.3,3114.5,0.97680005]
["bitfinex","ETHUSD",1768146318555,0.41163933,3115.3,3114.5,0.97680005]
["bitfinex","ETHUSD",1768146318756,0.001,3115.5,3114.7,0.97399637]
["bitfinex","ETHUSD",1768146319061,0.001,3115.5,3114.9,0.97399637]
["bitfinex","ETHUSD",1768146319673,0.001,3115.5,3115.0,0.01818811]
["bitfinex","ETHUSD",1768146319873,0.001,3115.5,3114.9,0.97399637]
["bitfinex","ETHUSD",1768146320072,0.001,3115.5,3114.8,0.252]
["bitfinex","ETHUSD",1768146320583,0.001,3115.5,3114.7,4.18450694]
["bitfinex","ETHUSD",1768146320584,0.90655615,3115.5,3114.7,3.46253732]
["bitfinex","ETHUSD",1768146321181,0.90655615,3115.5,3114.6,3.21068061]
["bitfinex","ETHUSD",1768146321680,0.90655615,3115.5,3114.5,3.21356885]
["bitfinex","ETHUSD",1768146321889,0.90555615,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146322181,1.31719783,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146323552,0.90555615,3115.2,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146323955,0.90555615,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768146324153,0.90555615,3115.1,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146326456,0.90555615,3115.0,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146326656,0.41158126,3114.9,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146326857,0.90555615,3115.0,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146327787,0.90555615,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146328093,4.36834977,3115.5,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146328264,7.57814339,3115.5,3114.5,0.97680005]
["bitfinex","ETHUSD",1768146329100,0.90555615,3115.4,3114.5,0.97680005]
["bitfinex","ETHUSD",1768146329262,0.75781434,3115.3,3114.5,0.97680005]
["bitfinex","ETHUSD",1768146329460,3.96779747,3115.3,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146329778,0.90555615,3115.2,3114.5,0.00280368]
["bitfinex","ETHUSD",1768146331096,0.00080368,3114.9,3114.0,0.96880796]
["bitfinex","ETHUSD",1768146331393,0.90635983,3114.9,3114.0,0.96880796]
["bitfinex","ETHUSD",1768146331594,3.210479,3114.8,3114.0,0.96880796]
["bitfinex","ETHUSD",1768146331797,0.73272152,3114.7,3114.0,0.96880796]
["bitfinex","ETHUSD",1768146332099,0.73072153,3114.7,3114.0,0.96880796]
["bitfinex","ETHUSD",1768146335468,3.94131059,3114.7,3114.0,0.96880796]
["bitfinex","ETHUSD",1768146335899,0.73072153,3114.7,3114.0,0.96880796]
["bitfinex","ETHUSD",1768146336096,4.11681168,3114.9,3114.0,0.96880796]
["bitfinex","ETHUSD",1768146336400,4.11681168,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768146336904,4.11681168,3114.9,3114.0,0.97080796]
["bitfinex","ETHUSD",1768146337418,7.32726353,3114.9,3114.0,0.97080796]
["bitfinex","ETHUSD",1768146338073,4.11681168,3114.9,3114.0,0.97080796]
["bitfinex","ETHUSD",1768146338274,0.75790869,3114.8,3114.0,0.97080796]
["bitfinex","ETHUSD",1768146339817,3.21058207,3114.7,3114.0,0.97080796]
["bitfinex","ETHUSD",1768146340022,0.99323113,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768146340692,0.99323113,3114.6,3113.6,0.002]
["bitfinex","ETHUSD",1768146341003,0.99403473,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768146342511,0.99323113,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146343921,0.99323113,3114.0,3113.3,0.00280392]
["bitfinex","ETHUSD",1768146344126,0.99323113,3113.8,3112.8,1.24569558]
["bitfinex","ETHUSD",1768146344328,0.00080392,3113.7,3112.8,1.24569558]
["bitfinex","ETHUSD",1768146344622,6.4240303,3113.7,3112.8,0.99369558]
["bitfinex","ETHUSD",1768146344823,7.19095644,3113.7,3112.8,0.99369558]
["bitfinex","ETHUSD",1768146345127,3.97934325,3113.7,3112.8,0.99369558]
["bitfinex","ETHUSD",1768146345316,3.97934325,3113.7,3112.9,9.218285]
["bitfinex","ETHUSD",1768146345828,7.19095644,3113.7,3112.9,8.22458942]
["bitfinex","ETHUSD",1768146346001,8.18418757,3113.7,3112.9,8.22458942]
["bitfinex","ETHUSD",1768146346194,0.81841876,3113.6,3112.9,8.22458942]
["bitfinex","ETHUSD",1768146346422,4.20564824,3113.7,3112.9,8.22458942]
["bitfinex","ETHUSD",1768146346917,0.00080392,3113.7,3113.0,0.99369558]
["bitfinex","ETHUSD",1768146347513,3.21242535,3113.7,3113.0,0.99369558]
["bitfinex","ETHUSD",1768146347694,6.42404678,3113.7,3113.0,0.99369558]
["bitfinex","ETHUSD",1768146348223,9.63566821,3113.7,3113.0,0.99369558]
["bitfinex","ETHUSD",1768146348424,10.9203785,3113.7,3112.9,8.22458942]
["bitfinex","ETHUSD",1768146348628,0.99323113,3113.6,3112.4,0.00083244]
["bitfinex","ETHUSD",1768146348809,0.00080344,3112.7,3112.6,0.252]
["bitfinex","ETHUSD",1768146349012,6.42405164,3113.3,3112.6,0.252]
["bitfinex","ETHUSD",1768146349325,6.42405164,3113.3,3112.4,0.00083327]
["bitfinex","ETHUSD",1768146349326,0.99323113,3113.2,3112.4,0.00083327]
["bitfinex","ETHUSD",1768146349524,0.99323113,3113.0,3112.4,0.00083327]
["bitfinex","ETHUSD",1768146350300,0.99323113,3113.3,3112.4,0.99452885]
["bitfinex","ETHUSD",1768146350510,3.21193082,3113.4,3112.4,0.99452885]
["bitfinex","ETHUSD",1768146350946,4.20505587,3113.5,3112.5,0.99369558]
["bitfinex","ETHUSD",1768146351154,0.99323113,3113.4,3112.5,0.99369558]
["bitfinex","ETHUSD",1768146351433,0.99323113,3113.3,3112.4,0.00083327]
["bitfinex","ETHUSD",1768146352251,0.00083327,3112.8,3112.3,0.00080352]
["bitfinex","ETHUSD",1768146352400,0.76698806,3113.4,3112.5,0.99369558]
["bitfinex","ETHUSD",1768146352401,1.01998806,3113.4,3112.5,0.99369558]
["bitfinex","ETHUSD",1768146352603,1.01998806,3113.4,3112.6,0.99369558]
["bitfinex","ETHUSD",1768146352604,0.253,3113.4,3112.6,0.99369558]
["bitfinex","ETHUSD",1768146352803,0.00080392,3113.7,3112.8,0.99369558]
["bitfinex","ETHUSD",1768146353321,0.00080392,3113.7,3112.7,6.42528994]
["bitfinex","ETHUSD",1768146353521,0.99403505,3113.7,3112.7,3.46564497]
["bitfinex","ETHUSD",1768146353916,0.99403505,3113.7,3112.7,3.21264497]
["bitfinex","ETHUSD",1768146354117,0.99403505,3113.7,3112.7,6.78862888]
["bitfinex","ETHUSD",1768146354534,0.99403505,3113.7,3112.8,0.99369558]
["bitfinex","ETHUSD",1768146354746,0.00080392,3113.7,3112.8,0.99369558]
["bitfinex","ETHUSD",1768146355054,0.00080392,3113.7,3113.0,0.99369558]
["bitfinex","ETHUSD",1768146357131,0.00080392,3113.7,3112.8,3.21250821]
["bitfinex","ETHUSD",1768146357348,0.99403505,3113.7,3112.9,3.21241848]
["bitfinex","ETHUSD",1768146357546,0.00080392,3113.7,3113.0,3.21229604]
["bitfinex","ETHUSD",1768146357698,0.00080392,3113.7,3112.9,4.20606898]
["bitfinex","ETHUSD",1768146357899,0.00080392,3113.7,3113.0,4.20601169]
["bitfinex","ETHUSD",1768146358206,0.00080392,3113.7,3113.0,3.21231611]
["bitfinex","ETHUSD",1768146358428,0.00080392,3113.7,3113.1,0.64247537]
["bitfinex","ETHUSD",1768146359639,0.00080392,3113.7,3112.9,4.20608032]
["bitfinex","ETHUSD",1768146360017,0.00080392,3113.7,3112.9,0.99369558]
["bitfinex","ETHUSD",1768146360647,0.00080392,3113.7,3112.8,3.21248895]
["bitfinex","ETHUSD",1768146360939,0.001,3113.4,3112.6,1.24669558]
["bitfinex","ETHUSD",1768146361238,0.001,3113.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1768146361436,0.001,3113.4,3112.9,0.74187791]
["bitfinex","ETHUSD",1768146361644,0.00080392,3113.7,3113.1,0.99369558]
["bitfinex","ETHUSD",1768146361798,0.00080392,3113.7,3113.4,3.095879]
["bitfinex","ETHUSD",1768146362215,3.21173553,3114.6,3113.3,0.99369558]
["bitfinex","ETHUSD",1768146362216,0.001,3114.6,3113.5,0.99369558]
["bitfinex","ETHUSD",1768146362416,0.001,3114.6,3113.7,0.99369558]
["bitfinex","ETHUSD",1768146362645,0.001,3114.6,3113.9,0.99449926]
["bitfinex","ETHUSD",1768146363135,0.001,3114.6,3113.9,4.20584939]
["bitfinex","ETHUSD",1768146363503,0.001,3114.6,3113.9,7.4172563]
["bitfinex","ETHUSD",1768146363805,0.001,3114.6,3114.0,0.99369558]
["bitfinex","ETHUSD",1768146364345,0.001,3114.6,3113.9,3.21215381]
["bitfinex","ETHUSD",1768146365080,0.98540679,3114.6,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146365280,0.41960326,3114.5,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146365481,1.40401005,3114.5,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146365852,0.41960326,3114.5,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146366049,0.001,3114.6,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146366886,4.23628243,3114.6,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146368208,7.40678416,3114.6,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146368411,0.97084734,3114.5,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146369365,4.18170068,3114.5,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146369564,0.73933858,3114.4,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146371588,3.46385334,3114.5,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146371784,0.04013614,3114.4,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146371988,4.43470068,3114.5,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146372495,0.001,3114.6,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146372684,0.253,3114.5,3113.9,0.00080368]
["bitfinex","ETHUSD",1768146372886,0.001,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768146373201,0.001,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768146375814,0.001,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768146377502,0.97084734,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768146380006,0.00080368,3114.3,3113.9,0.00080764]
["bitfinex","ETHUSD",1768146382110,0.97165102,3114.3,3113.9,0.00080764]
["bitfinex","ETHUSD",1768146383616,0.97165102,3114.3,3113.3,3.2127861]
["bitfinex","ETHUSD",1768146384480,0.97084734,3114.1,3113.3,0.000804]
["bitfinex","ETHUSD",1768146384714,1.71022881,3114.1,3113.3,0.000804]
["bitfinex","ETHUSD",1768146385085,1.96222881,3114.1,3113.3,0.000804]
["bitfinex","ETHUSD",1768146385797,0.252,3114.1,3113.3,0.9158874]
["bitfinex","ETHUSD",1768146386198,0.00080368,3114.3,3113.3,0.9158874]
["bitfinex","ETHUSD",1768146386398,0.001,3114.0,3113.3,0.9158874]
["bitfinex","ETHUSD",1768146386616,0.001,3114.0,3113.4,4.12700605]
["bitfinex","ETHUSD",1768146388688,0.001,3114.0,3113.4,7.3389287]
["bitfinex","ETHUSD",1768146389249,0.001,3114.0,3113.6,0.9150834]
["bitfinex","ETHUSD",1768146389513,0.001,3114.0,3113.5,0.73397327]
["bitfinex","ETHUSD",1768146389718,0.97165102,3114.3,3113.5,0.73397327]
["bitfinex","ETHUSD",1768146390117,0.97165102,3114.3,3113.5,0.98597327]
["bitfinex","ETHUSD",1768146390895,0.97165102,3114.3,3113.6,3.21171634]
["bitfinex","ETHUSD",1768146391112,0.97165102,3114.3,3113.7,0.71574923]
["bitfinex","ETHUSD",1768146392735,0.001,3114.6,3113.7,0.71574923]
["bitfinex","ETHUSD",1768146392892,0.97184734,3114.6,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146394802,1.01902509,3114.5,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146395005,0.97889024,3114.5,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146398049,0.97989024,3114.3,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146399434,1.39896274,3114.3,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146399634,0.97989024,3114.3,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146399846,0.97889024,3114.2,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146404549,0.254,3114.3,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146405047,1.23289024,3114.3,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146405635,0.97889024,3114.2,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146405944,1.42326865,3114.2,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146406256,0.97889024,3114.2,3113.9,0.00080376]
["bitfinex","ETHUSD",1768146407751,0.97889024,3114.1,3113.3,3.21278496]
["bitfinex","ETHUSD",1768146408243,0.97889024,3114.1,3113.4,3.21191581]
["bitfinex","ETHUSD",1768146408647,1.233694,3114.3,3113.5,0.96521069]
["bitfinex","ETHUSD",1768146408850,0.97889024,3114.2,3113.5,0.96521069]
["bitfinex","ETHUSD",1768146409150,0.97889024,3114.2,3113.3,0.96601469]
["bitfinex","ETHUSD",1768146409349,0.97889024,3114.2,3113.3,1.70503977]
["bitfinex","ETHUSD",1768146409846,0.97889024,3114.2,3113.4,3.21192265]
["bitfinex","ETHUSD",1768146410215,0.97889024,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1768146414650,0.97889024,3114.2,3113.6,3.21033268]
["bitfinex","ETHUSD",1768146415033,0.97889024,3114.2,3113.5,3.21176831]
["bitfinex","ETHUSD",1768146416221,0.97889024,3114.2,3113.5,3.95073618]
["bitfinex","ETHUSD",1768146417225,1.233694,3114.3,3113.5,3.95073618]
["bitfinex","ETHUSD",1768146417539,1.233694,3114.3,3113.5,0.73896787]
["bitfinex","ETHUSD",1768146417540,0.97889024,3114.2,3113.5,0.73896787]
["bitfinex","ETHUSD",1768146417718,0.97889024,3114.2,3113.5,3.21181328]
["bitfinex","ETHUSD",1768146418422,0.97889024,3114.2,3113.5,3.21180858]
["bitfinex","ETHUSD",1768146419025,0.97889024,3114.2,3113.3,0.000804]
["bitfinex","ETHUSD",1768146420868,0.97889024,3114.2,3113.3,0.96601469]
["bitfinex","ETHUSD",1768146421051,0.97889024,3114.2,3113.4,6.4238453]
["bitfinex","ETHUSD",1768146421259,0.97889024,3114.2,3113.5,0.738986]
["bitfinex","ETHUSD",1768146421753,0.97689025,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146421941,0.001,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768146422260,0.97689025,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146423133,0.97689025,3114.2,3113.6,3.21371634]
["bitfinex","ETHUSD",1768146423334,0.97689025,3114.2,3113.7,0.71644677]
["bitfinex","ETHUSD",1768146423868,0.94031035,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146424067,0.90017035,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146435052,0.90017035,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1768146435261,0.90017035,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146436556,0.25480376,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768146436557,1.20807571,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768146436756,1.20807571,3114.3,3113.6,0.93525359]
["bitfinex","ETHUSD",1768146437873,1.20807571,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768146438074,0.95327195,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146442295,4.16438356,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146442495,0.95327195,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146443945,4.16447742,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146444244,0.95327195,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768146447341,0.95327195,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146448408,0.95327195,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1768146448640,0.95327195,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146451845,0.25480376,3114.3,3113.6,0.93525359]
["bitfinex","ETHUSD",1768146452013,0.95327195,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146453341,1.71627482,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768146453943,0.9765446,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146460264,0.9765446,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1768146460472,0.9765446,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146464419,0.97454461,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768146468175,0.9765446,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1768146468490,0.9765446,3114.0,3112.6,0.92545868]
["bitfinex","ETHUSD",1768146468491,0.9765446,3113.6,3112.6,0.92545868]
["bitfinex","ETHUSD",1768146468647,0.9765446,3113.6,3112.7,3.21259074]
["bitfinex","ETHUSD",1768146468841,0.9765446,3113.6,3112.8,3.21246459]
["bitfinex","ETHUSD",1768146469049,1.2303486,3113.7,3113.0,0.92345868]
["bitfinex","ETHUSD",1768146469296,1.2303486,3113.7,3113.0,4.13573668]
["bitfinex","ETHUSD",1768146469513,1.2303486,3113.7,3113.0,4.87056096]
["bitfinex","ETHUSD",1768146469715,1.2303486,3113.7,3113.0,3.94710228]
["bitfinex","ETHUSD",1768146470618,1.2303486,3113.7,3113.1,3.21222795]
["bitfinex","ETHUSD",1768146471313,0.000804,3113.7,3113.1,3.21222795]
["bitfinex","ETHUSD",1768146471727,0.9773486,3113.7,3113.1,3.21222795]
["bitfinex","ETHUSD",1768146471886,0.9773486,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1768146472286,4.18795209,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1768146472586,4.18795209,3113.9,3113.3,0.00280408]
["bitfinex","ETHUSD",1768146472587,0.9765446,3113.8,3113.3,0.00280408]
["bitfinex","ETHUSD",1768146478818,0.253,3113.8,3113.3,0.00280408]
["bitfinex","ETHUSD",1768146479023,0.25100001,3113.8,3113.3,0.00280408]
["bitfinex","ETHUSD",1768146479424,1.22754461,3113.8,3113.3,0.00280408]
["bitfinex","ETHUSD",1768146480238,1.22754461,3113.8,3113.3,0.41664326]
["bitfinex","ETHUSD",1768146482347,0.9765446,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768146482552,0.9765446,3113.0,3112.3,0.00280352]
["bitfinex","ETHUSD",1768146482719,0.5436801,3112.9,3112.3,0.00280352]
["bitfinex","ETHUSD",1768146482920,0.9765446,3113.0,3112.3,0.00280352]
["bitfinex","ETHUSD",1768146483120,0.9765446,3113.0,3112.3,3.21586067]
["bitfinex","ETHUSD",1768146483737,0.9765446,3113.0,3112.3,0.00280352]
["bitfinex","ETHUSD",1768146485260,4.18891695,3113.0,3112.3,0.00280352]
["bitfinex","ETHUSD",1768146485459,0.9765446,3113.0,3112.3,0.00280352]
["bitfinex","ETHUSD",1768146485655,3.21228091,3113.1,3112.3,0.93991461]
["bitfinex","ETHUSD",1768146486135,4.44547244,3113.2,3112.3,0.93991461]
["bitfinex","ETHUSD",1768146486364,0.76684084,3113.1,3112.3,0.93991461]
["bitfinex","ETHUSD",1768146487872,1.74713996,3113.1,3112.3,0.93991461]
["bitfinex","ETHUSD",1768146488241,3.97911043,3113.1,3112.4,0.93355173]
["bitfinex","ETHUSD",1768146488552,3.97911043,3113.1,3112.6,0.93471763]
["bitfinex","ETHUSD",1768146488944,0.76684084,3113.1,3112.6,0.93471763]
["bitfinex","ETHUSD",1768146489271,0.92650668,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768146490712,0.92650668,3113.0,3112.0,1.0]
["bitfinex","ETHUSD",1768146490861,4.46025642,3112.1,3111.2,0.253]
["bitfinex","ETHUSD",1768146491167,4.46025642,3112.1,3111.5,0.57178208]
["bitfinex","ETHUSD",1768146491369,4.46025642,3112.1,3111.3,3.78585673]
["bitfinex","ETHUSD",1768146491576,5.3867631,3112.1,3111.5,0.37866593]
["bitfinex","ETHUSD",1768146491746,0.92650668,3112.0,3111.0,3.21436969]
["bitfinex","ETHUSD",1768146491948,0.92650668,3112.0,3110.9,0.57178208]
["bitfinex","ETHUSD",1768146492163,0.92650668,3112.0,3111.1,3.2142904]
["bitfinex","ETHUSD",1768146492382,0.92650668,3111.8,3111.0,3.21439844]
["bitfinex","ETHUSD",1768146492835,0.92650668,3111.8,3111.1,3.21428186]
["bitfinex","ETHUSD",1768146493469,0.92650668,3111.8,3111.0,3.21435782]
["bitfinex","ETHUSD",1768146493679,0.92650668,3112.2,3111.2,0.57178208]
["bitfinex","ETHUSD",1768146493841,0.92650668,3112.0,3111.2,0.57178208]
["bitfinex","ETHUSD",1768146494662,0.253,3111.9,3111.2,0.57178208]
["bitfinex","ETHUSD",1768146494861,0.253,3111.9,3111.3,3.21409057]
["bitfinex","ETHUSD",1768146495065,0.92650668,3112.3,3111.4,0.57258464]
["bitfinex","ETHUSD",1768146495273,0.92650668,3112.2,3111.4,0.70088903]
["bitfinex","ETHUSD",1768146495469,0.92650668,3112.2,3111.4,0.00080256]
["bitfinex","ETHUSD",1768146495841,0.92650668,3112.1,3111.4,0.00080256]
["bitfinex","ETHUSD",1768146497088,0.92650668,3112.1,3111.4,3.21478983]
["bitfinex","ETHUSD",1768146497392,0.92650668,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768146499785,0.92650668,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768146499963,0.92650668,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1768146500160,0.92730924,3111.8,3110.9,0.57178208]
["bitfinex","ETHUSD",1768146500368,0.92650668,3111.6,3110.7,0.59361048]
["bitfinex","ETHUSD",1768146500751,0.92650668,3111.6,3110.9,3.21449505]
["bitfinex","ETHUSD",1768146501081,0.92650668,3111.6,3110.8,3.21460717]
["bitfinex","ETHUSD",1768146501271,0.92650668,3111.6,3110.8,3.91689911]
["bitfinex","ETHUSD",1768146501674,0.92650668,3111.6,3110.8,0.70229194]
["bitfinex","ETHUSD",1768146502250,0.92650668,3111.6,3110.7,0.0218284]
["bitfinex","ETHUSD",1768146502482,0.92650668,3111.6,3110.7,3.23652965]
["bitfinex","ETHUSD",1768146502684,0.92650668,3111.6,3110.7,6.45124016]
["bitfinex","ETHUSD",1768146502871,3.21437824,3111.8,3110.7,6.45124016]
["bitfinex","ETHUSD",1768146502872,0.00080256,3111.8,3110.8,0.57178208]
["bitfinex","ETHUSD",1768146503089,0.00080256,3111.8,3111.2,0.57178208]
["bitfinex","ETHUSD",1768146503383,0.00080256,3111.8,3111.3,0.70003765]
["bitfinex","ETHUSD",1768146503975,0.00080256,3111.8,3111.4,0.57178208]
["bitfinex","ETHUSD",1768146504295,0.00080256,3111.8,3111.3,1.27181973]
["bitfinex","ETHUSD",1768146504580,0.92730924,3111.8,3111.0,3.21436813]
["bitfinex","ETHUSD",1768146505454,0.92650668,3111.6,3111.0,3.21436813]
["bitfinex","ETHUSD",1768146505656,0.253,3111.7,3111.0,3.21436813]
["bitfinex","ETHUSD",1768146505888,1.17950668,3111.7,3111.0,3.21436813]
["bitfinex","ETHUSD",1768146506356,0.253,3111.7,3111.1,0.57178208]
["bitfinex","ETHUSD",1768146506782,0.92730924,3111.8,3111.1,0.57178208]
["bitfinex","ETHUSD",1768146506966,1.18030924,3111.8,3111.1,0.57178208]
["bitfinex","ETHUSD",1768146507686,0.00080256,3111.8,3111.2,7.00016984]
["bitfinex","ETHUSD",1768146508066,0.00080256,3111.8,3111.3,0.57178208]
["bitfinex","ETHUSD",1768146508270,0.00080256,3111.8,3111.2,6.42838776]
["bitfinex","ETHUSD",1768146508460,0.92730924,3111.8,3111.2,3.21419388]
["bitfinex","ETHUSD",1768146509868,0.00080256,3111.8,3111.2,6.42838776]
["bitfinex","ETHUSD",1768146510096,0.00080256,3111.8,3111.2,7.77019233]
["bitfinex","ETHUSD",1768146510290,0.00180256,3111.8,3111.2,4.55599845]
["bitfinex","ETHUSD",1768146510492,0.92830924,3111.8,3110.7,0.0218284]
["bitfinex","ETHUSD",1768146510693,0.92830924,3111.8,3111.0,3.21432873]
["bitfinex","ETHUSD",1768146511062,0.92830924,3111.8,3111.1,3.21429405]
["bitfinex","ETHUSD",1768146511364,0.92830924,3111.8,3110.7,0.59361048]
["bitfinex","ETHUSD",1768146511365,0.92650668,3111.6,3110.7,0.59361048]
["bitfinex","ETHUSD",1768146511559,0.253,3111.6,3110.9,0.57178208]
["bitfinex","ETHUSD",1768146511766,0.253,3111.6,3111.0,0.57178208]
["bitfinex","ETHUSD",1768146512864,1.17950668,3111.7,3110.9,3.78625315]
["bitfinex","ETHUSD",1768146513172,0.92650668,3111.7,3110.9,8.14974871]
["bitfinex","ETHUSD",1768146513371,0.92650668,3111.6,3110.9,4.93524487]
["bitfinex","ETHUSD",1768146513578,0.92650668,3111.6,3110.9,3.78625315]
["bitfinex","ETHUSD",1768146514712,0.92650668,3111.6,3110.9,7.00075699]
["bitfinex","ETHUSD",1768146515278,0.253,3111.6,3111.0,0.57178208]
["bitfinex","ETHUSD",1768146515886,1.16627006,3111.6,3111.0,3.2143068]
["bitfinex","ETHUSD",1768146516088,0.91327006,3111.7,3110.9,3.21447854]
["bitfinex","ETHUSD",1768146516723,0.91327006,3111.7,3110.9,3.21449986]
["bitfinex","ETHUSD",1768146517023,0.91327006,3111.7,3111.0,3.21439829]
["bitfinex","ETHUSD",1768146517391,0.91327006,3111.7,3110.9,3.21445336]
["bitfinex","ETHUSD",1768146517798,0.91327006,3111.7,3110.7,0.0218284]
["bitfinex","ETHUSD",1768146517999,0.91327006,3111.5,3110.7,0.0218284]
["bitfinex","ETHUSD",1768146518426,0.91327006,3111.3,3110.7,0.0218284]
["bitfinex","ETHUSD",1768146518816,0.91327006,3111.3,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146520236,0.91327006,3111.1,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146520632,0.91327006,3111.3,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146520797,0.253,3111.0,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146521206,1.16627006,3111.0,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146521519,0.253,3111.0,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146522309,1.16627006,3111.0,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146523831,1.16627006,3111.1,3110.7,3.54822795]
["bitfinex","ETHUSD",1768146524000,0.001,3111.3,3110.7,6.76293846]
["bitfinex","ETHUSD",1768146524206,0.91427006,3111.3,3110.7,3.54822795]
["bitfinex","ETHUSD",1768146524501,0.91427006,3111.3,3110.8,0.35502279]
["bitfinex","ETHUSD",1768146524709,0.95444619,3111.3,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146525046,0.91427006,3111.3,3110.7,0.01075356]
["bitfinex","ETHUSD",1768146525247,0.91327006,3111.1,3110.2,0.0008024]
["bitfinex","ETHUSD",1768146526061,0.253,3111.0,3110.2,3.78775316]
["bitfinex","ETHUSD",1768146526262,0.91427006,3111.3,3110.3,7.38100528]
["bitfinex","ETHUSD",1768146526469,0.253,3111.2,3110.4,0.01829877]
["bitfinex","ETHUSD",1768146526750,0.001,3111.3,3110.4,0.57178208]
["bitfinex","ETHUSD",1768146527117,0.91427006,3111.3,3110.4,0.57178208]
["bitfinex","ETHUSD",1768146527852,0.91427006,3111.3,3110.3,0.63197532]
["bitfinex","ETHUSD",1768146527853,0.91327006,3111.2,3110.3,0.63197532]
["bitfinex","ETHUSD",1768146528008,0.91327006,3111.0,3110.2,0.0008024]
["bitfinex","ETHUSD",1768146528353,4.1277739,3110.9,3110.2,0.0008024]
["bitfinex","ETHUSD",1768146528509,7.34227774,3110.9,3110.2,0.0008024]
["bitfinex","ETHUSD",1768146528714,0.91327006,3110.8,3110.2,0.0008024]
["bitfinex","ETHUSD",1768146529023,0.91327006,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1768146529328,0.91407246,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768146529567,0.253,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1768146530010,0.0008024,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768146530209,0.91327006,3111.0,3110.1,0.002]
["bitfinex","ETHUSD",1768146530409,0.91327006,3111.2,3110.2,4.46803883]
["bitfinex","ETHUSD",1768146530646,0.91327006,3111.2,3110.2,0.00080248]
["bitfinex","ETHUSD",1768146530853,6.42925834,3111.3,3109.6,3.2157735]
["bitfinex","ETHUSD",1768146530854,0.00080248,3110.6,3109.6,3.2157735]
["bitfinex","ETHUSD",1768146531036,0.00080248,3110.6,3109.9,0.00964537]
["bitfinex","ETHUSD",1768146531341,0.253,3111.1,3110.2,0.00080256]
["bitfinex","ETHUSD",1768146531541,1.16627006,3111.1,3110.2,0.00080256]
["bitfinex","ETHUSD",1768146531731,0.91327006,3111.0,3110.2,0.00080256]
["bitfinex","ETHUSD",1768146531934,0.253,3111.1,3109.4,0.002]
["bitfinex","ETHUSD",1768146531935,0.91327006,3110.8,3109.4,0.002]
["bitfinex","ETHUSD",1768146532112,0.04018129,3110.9,3109.4,0.002]
["bitfinex","ETHUSD",1768146532113,0.91327006,3110.5,3109.4,0.002]
["bitfinex","ETHUSD",1768146532450,0.91327006,3110.3,3109.4,0.002]
["bitfinex","ETHUSD",1768146533112,0.91327006,3110.2,3109.4,0.002]
["bitfinex","ETHUSD",1768146533950,13.11308228,3110.4,3109.2,1e-08]
["bitfinex","ETHUSD",1768146533951,0.00082832,3109.7,3109.2,1e-08]
["bitfinex","ETHUSD",1768146534118,0.00080256,3110.6,3109.5,4.46723635]
["bitfinex","ETHUSD",1768146534323,0.91407262,3110.6,3109.5,0.95786073]
["bitfinex","ETHUSD",1768146534565,0.91407262,3110.6,3109.3,0.00082914]
["bitfinex","ETHUSD",1768146534566,0.91327006,3110.4,3109.3,0.00082914]
["bitfinex","ETHUSD",1768146534721,0.91327006,3110.4,3109.3,3.21691477]
["bitfinex","ETHUSD",1768146534917,0.253,3110.5,3109.5,6.43185938]
["bitfinex","ETHUSD",1768146535117,0.00080256,3110.6,3109.7,0.95986073]
["bitfinex","ETHUSD",1768146535354,0.001,3110.2,3109.8,0.95786073]
["bitfinex","ETHUSD",1768146535518,0.00080256,3110.6,3109.7,0.002]
["bitfinex","ETHUSD",1768146535722,0.91407262,3110.6,3109.7,0.002]
["bitfinex","ETHUSD",1768146536048,0.04018646,3110.5,3109.7,0.64538946]
["bitfinex","ETHUSD",1768146536249,0.00080256,3110.6,3109.7,0.64538946]
["bitfinex","ETHUSD",1768146536448,0.00080256,3110.6,3109.7,3.21773223]
["bitfinex","ETHUSD",1768146536627,0.00080256,3110.6,3109.8,0.95786073]
["bitfinex","ETHUSD",1768146537156,6.42919642,3111.3,3110.2,0.95866337]
["bitfinex","ETHUSD",1768146537321,0.95344748,3111.2,3110.2,0.00080264]
["bitfinex","ETHUSD",1768146537655,0.001,3111.3,3110.2,0.95866337]
["bitfinex","ETHUSD",1768146537955,0.00180256,3111.8,3110.8,0.95786073]
["bitfinex","ETHUSD",1768146538153,0.00180256,3111.8,3111.0,0.95786073]
["bitfinex","ETHUSD",1768146538364,0.253,3112.4,3111.2,0.95786073]
["bitfinex","ETHUSD",1768146538519,0.91407358,3112.7,3111.2,0.95786073]
["bitfinex","ETHUSD",1768146538520,0.00080352,3112.7,3111.5,5.42509708]
["bitfinex","ETHUSD",1768146538724,3.21345221,3112.7,3111.6,1.21086073]
["bitfinex","ETHUSD",1768146539188,6.4261009,3112.7,3111.6,1.21086073]
["bitfinex","ETHUSD",1768146539328,0.6426935,3112.6,3111.6,1.21086073]
["bitfinex","ETHUSD",1768146539524,0.6426935,3112.6,3111.6,0.253]
["bitfinex","ETHUSD",1768146540256,0.00080352,3112.7,3111.6,0.253]
["bitfinex","ETHUSD",1768146540417,0.00080352,3112.7,3111.6,3.46674848]
["bitfinex","ETHUSD",1768146540744,0.91407358,3112.7,3111.6,3.46675745]
["bitfinex","ETHUSD",1768146540947,0.91327006,3112.5,3111.4,0.00080264]
["bitfinex","ETHUSD",1768146541126,0.91327006,3112.3,3111.4,0.00080264]
["bitfinex","ETHUSD",1768146541327,0.253,3112.4,3109.7,0.011648]
["bitfinex","ETHUSD",1768146541328,0.91327006,3111.7,3109.7,0.002]
["bitfinex","ETHUSD",1768146541527,0.95344231,3111.6,3109.7,0.002]
["bitfinex","ETHUSD",1768146541745,0.95344231,3111.6,3109.9,3.21551497]
["bitfinex","ETHUSD",1768146542068,0.91327006,3111.6,3110.4,3.21501292]
["bitfinex","ETHUSD",1768146542271,4.12715403,3111.5,3110.5,0.32150129]
["bitfinex","ETHUSD",1768146542563,4.12715403,3111.5,3110.5,6.75128834]
["bitfinex","ETHUSD",1768146542564,0.91327006,3111.5,3110.5,6.75128834]
["bitfinex","ETHUSD",1768146543066,0.91327006,3111.5,3110.5,3.53637113]
["bitfinex","ETHUSD",1768146543480,0.91327006,3111.5,3110.5,6.75128834]
["bitfinex","ETHUSD",1768146543829,0.91327006,3111.5,3110.5,3.53637113]
["bitfinex","ETHUSD",1768146544049,0.91327006,3111.5,3110.6,0.70043701]
["bitfinex","ETHUSD",1768146544268,0.91327006,3111.5,3110.6,3.91516306]
["bitfinex","ETHUSD",1768146544428,4.12715734,3111.5,3110.6,0.70043701]
["bitfinex","ETHUSD",1768146545060,0.91327006,3111.5,3110.6,3.2148123]
["bitfinex","ETHUSD",1768146545264,0.00080264,3111.8,3110.6,6.42962616]
["bitfinex","ETHUSD",1768146545434,0.00080264,3111.8,3110.6,6.4479228]
["bitfinex","ETHUSD",1768146545636,0.00080264,3111.8,3110.7,22.4581]
["bitfinex","ETHUSD",1768146545854,0.00080264,3111.8,3110.8,2.89060228]
["bitfinex","ETHUSD",1768146546039,0.00080264,3111.8,3110.8,8.16515041]
["bitfinex","ETHUSD",1768146546240,0.00080264,3111.8,3110.9,7.637959]
["bitfinex","ETHUSD",1768146546556,0.00080264,3111.8,3111.0,6.42880102]
["bitfinex","ETHUSD",1768146546756,0.00080264,3111.8,3111.1,0.253]
["bitfinex","ETHUSD",1768146547154,0.00080264,3111.8,3111.0,6.42880102]
["bitfinex","ETHUSD",1768146547352,0.00080264,3111.8,3111.1,0.8958801]
["bitfinex","ETHUSD",1768146547776,0.001,3111.2,3111.1,0.8958801]
["bitfinex","ETHUSD",1768146547950,0.96852755,3112.2,3111.1,0.8958801]
["bitfinex","ETHUSD",1768146548278,0.96852755,3112.0,3111.4,0.00080272]
["bitfinex","ETHUSD",1768146548475,0.96852755,3111.9,3111.4,0.00080272]
["bitfinex","ETHUSD",1768146549359,0.96852755,3111.7,3110.6,0.253]
["bitfinex","ETHUSD",1768146549541,0.96852755,3111.7,3110.5,0.253]
["bitfinex","ETHUSD",1768146549745,0.96852755,3111.7,3110.5,3.21488926]
["bitfinex","ETHUSD",1768146549975,0.96852755,3111.5,3110.5,0.64299862]
["bitfinex","ETHUSD",1768146550139,0.96852755,3111.3,3110.5,0.64299862]
["bitfinex","ETHUSD",1768146550344,0.96852755,3111.2,3110.4,3.21500816]
["bitfinex","ETHUSD",1768146551078,0.96852755,3111.1,3110.2,0.00080264]
["bitfinex","ETHUSD",1768146552476,3.21440051,3111.0,3110.2,0.00080264]
["bitfinex","ETHUSD",1768146552656,3.63269332,3111.0,3110.2,0.00080264]
["bitfinex","ETHUSD",1768146552976,3.21422276,3111.2,3110.2,0.00080264]
["bitfinex","ETHUSD",1768146553157,6.42844552,3111.2,3110.2,0.00080264]
["bitfinex","ETHUSD",1768146553479,0.96852755,3111.1,3110.2,0.00080264]
["bitfinex","ETHUSD",1768146554246,0.253,3111.4,3110.2,0.00080264]
["bitfinex","ETHUSD",1768146554950,0.253,3111.7,3110.4,0.52719141]
["bitfinex","ETHUSD",1768146555149,4.18294486,3111.8,3110.4,0.52719141]
["bitfinex","ETHUSD",1768146555484,4.43594486,3111.8,3110.4,0.52719141]
["bitfinex","ETHUSD",1768146555847,7.64955945,3111.8,3110.4,0.52719141]
["bitfinex","ETHUSD",1768146556062,1.22233027,3111.8,3110.4,0.52719141]
["bitfinex","ETHUSD",1768146556264,0.25380272,3111.8,3110.4,0.52719141]
["bitfinex","ETHUSD",1768146556463,0.00080272,3111.8,3110.6,0.52719141]
["bitfinex","ETHUSD",1768146556651,0.00080272,3111.8,3110.7,2.10551692]
["bitfinex","ETHUSD",1768146556852,0.96933027,3111.8,3110.5,6.42983442]
["bitfinex","ETHUSD",1768146558052,0.96933027,3111.8,3110.5,9.64475163]
["bitfinex","ETHUSD",1768146558572,0.96933027,3111.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1768146559087,0.00080272,3111.8,3110.7,0.52719141]
["bitfinex","ETHUSD",1768146559285,0.96852755,3112.6,3111.0,24.38878841]
["bitfinex","ETHUSD",1768146559636,0.96852755,3112.6,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146559637,0.96852755,3112.5,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146560549,0.96852755,3112.4,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146561849,0.04016322,3112.3,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146562151,0.96852755,3112.4,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146562356,1.38666657,3112.4,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146564183,0.96852755,3112.4,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146564383,0.96852755,3112.3,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146565001,4.1815859,3112.3,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146565302,0.96852755,3112.2,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146566068,0.96852755,3112.5,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146566274,0.41813265,3112.4,3111.4,0.2538028]
["bitfinex","ETHUSD",1768146567129,0.96852755,3112.5,3111.5,6.42776794]
["bitfinex","ETHUSD",1768146568073,0.00080352,3112.7,3111.5,6.42776794]
["bitfinex","ETHUSD",1768146568276,3.21349817,3112.7,3111.6,0.52719141]
["bitfinex","ETHUSD",1768146568521,3.25362125,3112.7,3111.6,0.52719141]
["bitfinex","ETHUSD",1768146568725,0.00080352,3112.7,3111.6,0.52719141]
["bitfinex","ETHUSD",1768146568920,0.00080352,3112.7,3111.7,0.69549594]
["bitfinex","ETHUSD",1768146569304,0.96933107,3112.7,3111.8,3.21357413]
["bitfinex","ETHUSD",1768146569774,0.96933107,3112.7,3111.8,6.42714826]
["bitfinex","ETHUSD",1768146570109,0.96933107,3112.7,3111.8,3.21357413]
["bitfinex","ETHUSD",1768146570292,0.96852755,3112.6,3111.4,0.0008028]
["bitfinex","ETHUSD",1768146570474,0.96852755,3112.6,3111.6,3.21373144]
["bitfinex","ETHUSD",1768146570801,0.96852755,3112.6,3111.7,3.21367307]
["bitfinex","ETHUSD",1768146571303,0.96852755,3112.6,3111.6,3.21378069]
["bitfinex","ETHUSD",1768146571495,4.18129541,3112.6,3111.7,0.68633344]
["bitfinex","ETHUSD",1768146571806,0.96852755,3112.6,3111.7,0.68833344]
["bitfinex","ETHUSD",1768146571975,0.001,3112.2,3111.7,0.68833344]
["bitfinex","ETHUSD",1768146572176,0.001,3112.2,3111.7,0.67006421]
["bitfinex","ETHUSD",1768146573111,0.001,3112.2,3111.8,0.01826864]
["bitfinex","ETHUSD",1768146573611,0.001,3112.2,3111.7,3.88364011]
["bitfinex","ETHUSD",1768146574101,0.001,3112.2,3111.7,3.90191232]
["bitfinex","ETHUSD",1768146574824,0.001,3112.2,3111.8,0.71156925]
["bitfinex","ETHUSD",1768146575024,0.001,3112.2,3111.8,3.2135648]
["bitfinex","ETHUSD",1768146575614,0.001,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768146580630,0.00080352,3112.7,3111.7,0.52919141]
["bitfinex","ETHUSD",1768146581835,0.00080352,3112.7,3111.8,3.21357413]
["bitfinex","ETHUSD",1768146582132,0.00080352,3112.7,3112.0,0.52719141]
["bitfinex","ETHUSD",1768146582349,0.96464019,3112.7,3111.9,0.37427655]
["bitfinex","ETHUSD",1768146582525,0.96464019,3112.7,3111.7,0.002]
["bitfinex","ETHUSD",1768146582526,0.96383667,3112.5,3111.7,0.002]
["bitfinex","ETHUSD",1768146584851,0.001,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768146585346,0.96483667,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768146594093,0.96483667,3112.4,3111.7,0.255]
["bitfinex","ETHUSD",1768146595156,0.96483667,3112.4,3111.7,3.46862256]
["bitfinex","ETHUSD",1768146595357,0.96483667,3112.4,3111.7,4.13685918]
["bitfinex","ETHUSD",1768146596391,0.96483667,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768146598980,0.96383667,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768146600065,1.00400118,3112.2,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146600590,0.96383667,3112.0,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146600780,0.68961675,3111.9,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146600997,0.68961675,3111.8,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146602584,1.65145343,3111.8,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146604827,0.68761676,3111.8,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146604975,1.19941322,3112.3,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146605375,0.94641322,3112.3,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146605982,0.94641322,3112.3,3111.7,3.21409111]
["bitfinex","ETHUSD",1768146606184,0.94641322,3112.3,3111.8,0.01827063]
["bitfinex","ETHUSD",1768146607217,0.94641322,3112.3,3111.7,0.69795617]
["bitfinex","ETHUSD",1768146607511,0.001,3112.4,3111.7,0.69795617]
["bitfinex","ETHUSD",1768146607681,0.001,3112.4,3111.8,0.01826964]
["bitfinex","ETHUSD",1768146608319,0.001,3112.4,3111.7,3.91160853]
["bitfinex","ETHUSD",1768146608482,0.001,3112.4,3111.8,3.21356247]
["bitfinex","ETHUSD",1768146608684,0.001,3112.4,3111.7,3.91159181]
["bitfinex","ETHUSD",1768146608980,0.001,3112.4,3111.7,0.69795617]
["bitfinex","ETHUSD",1768146609178,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768146609414,0.96131983,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768146609824,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768146611427,0.001,3112.4,3112.0,0.34885494]
["bitfinex","ETHUSD",1768146612537,0.001,3112.4,3112.0,3.56212409]
["bitfinex","ETHUSD",1768146612743,0.001,3112.4,3112.0,6.77549169]
["bitfinex","ETHUSD",1768146613346,0.001,3112.4,3112.0,3.56221296]
["bitfinex","ETHUSD",1768146615158,0.001,3112.4,3112.0,7.30277197]
["bitfinex","ETHUSD",1768146615367,0.00080352,3112.7,3112.2,0.52719141]
["bitfinex","ETHUSD",1768146615729,0.00080352,3112.7,3112.1,0.7302772]
["bitfinex","ETHUSD",1768146615730,0.96031983,3112.6,3112.1,0.7302772]
["bitfinex","ETHUSD",1768146616260,0.00080352,3112.7,3112.1,1.25746861]
["bitfinex","ETHUSD",1768146616443,0.00080352,3112.7,3112.2,0.52719141]
["bitfinex","ETHUSD",1768146616964,0.00080352,3112.7,3112.3,3.74024927]
["bitfinex","ETHUSD",1768146617179,0.00080352,3112.7,3112.4,0.69534099]
["bitfinex","ETHUSD",1768146618265,0.00080352,3112.7,3112.4,1.2225324]
["bitfinex","ETHUSD",1768146618570,0.0008341,3112.8,3112.5,0.52719141]
["bitfinex","ETHUSD",1768146618738,0.0008341,3112.8,3112.5,0.78019141]
["bitfinex","ETHUSD",1768146618938,0.0008341,3112.8,3112.6,3.21274818]
["bitfinex","ETHUSD",1768146619139,0.96031983,3113.3,3112.7,0.39929396]
["bitfinex","ETHUSD",1768146620273,3.21251852,3113.7,3112.7,0.92648537]
["bitfinex","ETHUSD",1768146620274,0.96031983,3113.6,3112.7,0.92648537]
["bitfinex","ETHUSD",1768146620984,0.96031983,3113.6,3112.8,0.52719141]
["bitfinex","ETHUSD",1768146621194,0.96031983,3113.6,3112.7,0.39929396]
["bitfinex","ETHUSD",1768146621195,0.96031983,3113.5,3112.9,0.253]
["bitfinex","ETHUSD",1768146621393,0.96031983,3113.5,3112.4,0.00083493]
["bitfinex","ETHUSD",1768146621394,1.00046757,3113.5,3112.4,0.00083493]
["bitfinex","ETHUSD",1768146621599,0.96031983,3113.3,3112.4,0.00083493]
["bitfinex","ETHUSD",1768146621806,0.96031983,3113.3,3112.4,0.25383493]
["bitfinex","ETHUSD",1768146621962,0.96031983,3112.9,3112.4,0.25383493]
["bitfinex","ETHUSD",1768146622812,0.96031983,3112.9,3112.4,3.46676292]
["bitfinex","ETHUSD",1768146623101,0.001,3113.0,3112.4,0.00083493]
["bitfinex","ETHUSD",1768146623290,0.001,3113.0,3112.5,0.89577201]
["bitfinex","ETHUSD",1768146624268,0.96131983,3113.0,3112.5,0.253]
["bitfinex","ETHUSD",1768146624462,0.96131983,3113.0,3112.4,0.00083493]
["bitfinex","ETHUSD",1768146624863,0.96131983,3113.0,3112.5,0.253]
["bitfinex","ETHUSD",1768146625867,0.96131983,3113.0,3112.4,0.00083493]
["bitfinex","ETHUSD",1768146626072,0.96031983,3112.9,3112.4,0.00083493]
["bitfinex","ETHUSD",1768146626300,0.96031983,3112.8,3112.4,0.00083493]
["bitfinex","ETHUSD",1768146626601,0.96031983,3112.8,3112.3,0.0008036]
["bitfinex","ETHUSD",1768146626773,0.96115476,3112.8,3112.3,0.0008036]
["bitfinex","ETHUSD",1768146626974,0.96115476,3112.8,3112.0,0.255]
["bitfinex","ETHUSD",1768146627167,0.96031983,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768146627400,0.96031983,3112.6,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146627721,0.96031983,3112.4,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146627936,0.96031983,3112.2,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146629743,0.96031983,3112.0,3111.7,0.0004137]
["bitfinex","ETHUSD",1768146630205,0.96031983,3112.0,3111.4,1e-08]
["bitfinex","ETHUSD",1768146630407,0.96031983,3111.7,3111.4,1e-08]
["bitfinex","ETHUSD",1768146632402,0.0008028,3111.8,3111.4,1e-08]
["bitfinex","ETHUSD",1768146633330,0.96031983,3111.7,3111.4,1e-08]
["bitfinex","ETHUSD",1768146634026,0.92912723,3111.6,3111.4,1e-08]
["bitfinex","ETHUSD",1768146636314,0.92912723,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1768146637750,0.0008028,3111.8,3111.4,1e-08]
["bitfinex","ETHUSD",1768146637912,0.92912723,3112.5,3111.4,0.7809943]
["bitfinex","ETHUSD",1768146638099,0.92912723,3112.4,3111.4,0.7809943]
["bitfinex","ETHUSD",1768146638295,0.92912723,3112.4,3111.5,3.21384181]
["bitfinex","ETHUSD",1768146638930,0.92912723,3112.4,3111.6,0.01827281]
["bitfinex","ETHUSD",1768146639402,4.1419443,3112.6,3111.6,0.54546422]
["bitfinex","ETHUSD",1768146640240,4.14189273,3112.6,3111.6,3.75921094]
["bitfinex","ETHUSD",1768146640534,0.92912723,3112.6,3111.7,0.52719141]
["bitfinex","ETHUSD",1768146641315,0.0008036,3112.7,3111.7,0.52719141]
["bitfinex","ETHUSD",1768146642335,0.0008036,3112.7,3111.8,6.95433967]
["bitfinex","ETHUSD",1768146642501,0.92993083,3112.7,3111.9,0.253]
["bitfinex","ETHUSD",1768146643028,0.0008036,3112.7,3111.9,0.78019141]
["bitfinex","ETHUSD",1768146643198,0.0008036,3112.7,3112.0,1.24792538]
["bitfinex","ETHUSD",1768146643735,0.0008036,3112.7,3112.1,0.52719141]
["bitfinex","ETHUSD",1768146644237,0.92993083,3112.7,3112.0,0.72073397]
["bitfinex","ETHUSD",1768146644423,0.92993083,3112.7,3112.1,0.253]
["bitfinex","ETHUSD",1768146644731,0.92993083,3112.7,3112.0,3.21335589]
["bitfinex","ETHUSD",1768146644938,0.92993083,3112.7,3112.0,3.4663534]
["bitfinex","ETHUSD",1768146645636,0.92912723,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768146645928,0.92912723,3112.3,3111.8,0.253]
["bitfinex","ETHUSD",1768146646300,0.92912723,3112.3,3111.9,0.34686218]
["bitfinex","ETHUSD",1768146648225,0.92912723,3112.3,3111.7,3.46867468]
["bitfinex","ETHUSD",1768146649239,0.92912723,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768146652856,0.92712724,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768146653752,0.001,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768146654053,0.001,3112.4,3111.7,0.5311914]
["bitfinex","ETHUSD",1768146654351,0.001,3112.4,3111.8,6.42714826]
["bitfinex","ETHUSD",1768146654559,0.001,3112.4,3111.9,0.69583397]
["bitfinex","ETHUSD",1768146655050,0.001,3112.4,3111.9,0.94883397]
["bitfinex","ETHUSD",1768146655244,0.001,3112.4,3112.0,0.5291914]
["bitfinex","ETHUSD",1768146655553,0.001,3112.4,3111.9,0.94883397]
["bitfinex","ETHUSD",1768146655554,0.93012723,3112.4,3112.1,0.01826488]
["bitfinex","ETHUSD",1768146655754,0.001,3112.4,3112.1,0.01826488]
["bitfinex","ETHUSD",1768146656051,0.001,3112.4,3112.0,0.01826447]
["bitfinex","ETHUSD",1768146656263,0.001,3112.4,3112.0,3.2133676]
["bitfinex","ETHUSD",1768146656424,0.001,3112.4,3112.1,0.4691393]
["bitfinex","ETHUSD",1768146656855,0.001,3112.4,3112.1,0.48740319]
["bitfinex","ETHUSD",1768146657322,0.001,3112.4,3112.1,0.4691393]
["bitfinex","ETHUSD",1768146657529,0.92912723,3112.6,3112.2,0.0182633]
["bitfinex","ETHUSD",1768146657926,0.92912723,3112.6,3112.1,0.4691393]
["bitfinex","ETHUSD",1768146658142,0.92912723,3112.6,3112.2,0.68978745]
["bitfinex","ETHUSD",1768146658459,0.92912723,3112.6,3112.2,3.90288127]
["bitfinex","ETHUSD",1768146658969,0.92912723,3112.4,3112.2,0.68978745]
["bitfinex","ETHUSD",1768146659130,0.92912723,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768146659864,0.92912723,3112.2,3111.7,3.21366262]
["bitfinex","ETHUSD",1768146660061,0.92912723,3112.2,3111.9,3.21346466]
["bitfinex","ETHUSD",1768146660442,0.92993083,3112.7,3111.9,3.21346466]
["bitfinex","ETHUSD",1768146660645,0.92993083,3112.7,3111.9,0.253]
["bitfinex","ETHUSD",1768146660870,0.92912723,3112.6,3111.8,0.32156626]
["bitfinex","ETHUSD",1768146661062,0.92912723,3112.6,3111.9,0.253]
["bitfinex","ETHUSD",1768146661542,0.92912723,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1768146661859,0.92912723,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768146664237,3.21292813,3112.5,3111.7,0.91797613]
["bitfinex","ETHUSD",1768146664439,4.14544563,3112.6,3111.7,0.91797613]
["bitfinex","ETHUSD",1768146664753,4.14544563,3112.6,3111.7,4.13158641]
["bitfinex","ETHUSD",1768146664987,0.0008036,3112.7,3111.8,0.91797613]
["bitfinex","ETHUSD",1768146665982,0.0008036,3112.7,3111.9,1.17097613]
["bitfinex","ETHUSD",1768146666806,0.0008036,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1768146668290,0.0008036,3112.7,3111.9,1.17097613]
["bitfinex","ETHUSD",1768146668497,0.97637978,3112.7,3111.7,3.21359472]
["bitfinex","ETHUSD",1768146668703,0.97557618,3112.6,3111.8,0.74195637]
["bitfinex","ETHUSD",1768146668908,3.21354883,3112.7,3111.6,0.255]
["bitfinex","ETHUSD",1768146668909,0.97557618,3112.4,3111.6,0.255]
["bitfinex","ETHUSD",1768146670190,1.01573811,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1768146670499,1.01673811,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1768146670920,0.97557618,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768146671535,1.01574069,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768146672237,1.01574069,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768146672238,0.97557618,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768146673118,0.74426933,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768146673320,0.97557618,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768146673498,4.18863962,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768146673915,0.97557618,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768146674587,0.001,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1768146674793,0.001,3112.4,3111.7,0.99022479]
["bitfinex","ETHUSD",1768146675018,0.001,3112.4,3111.8,1.00849443]
["bitfinex","ETHUSD",1768146675195,0.001,3112.4,3111.9,0.99022479]
["bitfinex","ETHUSD",1768146675836,0.001,3112.4,3112.0,0.99022479]
["bitfinex","ETHUSD",1768146676127,0.001,3112.4,3112.1,1.24322479]
["bitfinex","ETHUSD",1768146677193,0.001,3112.4,3112.2,7.41654699]
["bitfinex","ETHUSD",1768146677401,0.001,3112.4,3112.2,4.20338589]
["bitfinex","ETHUSD",1768146677624,0.0008036,3112.7,3112.2,4.20338589]
["bitfinex","ETHUSD",1768146677827,0.0008036,3112.7,3112.3,0.76695775]
["bitfinex","ETHUSD",1768146678024,0.0008036,3112.7,3112.1,0.253]
["bitfinex","ETHUSD",1768146678214,0.0008036,3112.7,3112.1,3.466228]
["bitfinex","ETHUSD",1768146678418,0.97637978,3112.7,3111.7,0.99022479]
["bitfinex","ETHUSD",1768146678616,0.97557618,3112.5,3111.6,3.21578049]
["bitfinex","ETHUSD",1768146679008,0.97557618,3112.5,3111.7,3.21366062]
["bitfinex","ETHUSD",1768146679207,0.97557618,3112.5,3111.8,3.53513522]
["bitfinex","ETHUSD",1768146680133,0.0008036,3112.7,3111.8,3.53513522]
["bitfinex","ETHUSD",1768146680306,0.97557618,3112.6,3111.8,0.32156606]
["bitfinex","ETHUSD",1768146680510,0.97557618,3112.6,3111.6,0.002]
["bitfinex","ETHUSD",1768146681612,0.97557618,3112.4,3111.6,3.21576601]
["bitfinex","ETHUSD",1768146682615,0.97557618,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1768146682814,0.97657618,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1768146683327,0.97657618,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768146684045,0.001,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768146685856,0.001,3112.4,3111.8,1.01049343]
["bitfinex","ETHUSD",1768146686708,0.001,3112.4,3111.8,0.99222479]
["bitfinex","ETHUSD",1768146687060,0.001,3112.4,3112.0,0.99022479]
["bitfinex","ETHUSD",1768146687258,0.001,3112.4,3112.1,0.99022479]
["bitfinex","ETHUSD",1768146687932,0.001,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1768146688135,0.001,3112.4,3112.2,0.76697068]
["bitfinex","ETHUSD",1768146688702,0.001,3112.4,3112.1,4.20342853]
["bitfinex","ETHUSD",1768146688906,0.001,3112.4,3112.0,0.253]
["bitfinex","ETHUSD",1768146689107,0.001,3112.4,3112.0,3.46630845]
["bitfinex","ETHUSD",1768146690009,0.001,3112.4,3112.1,3.21325496]
["bitfinex","ETHUSD",1768146690206,0.001,3112.4,3112.0,3.46632836]
["bitfinex","ETHUSD",1768146690404,0.001,3112.4,3112.1,0.66797868]
["bitfinex","ETHUSD",1768146692235,0.001,3112.4,3112.1,3.88122128]
["bitfinex","ETHUSD",1768146692436,0.001,3112.4,3112.1,0.66797868]
["bitfinex","ETHUSD",1768146692732,0.001,3112.4,3112.0,0.253]
["bitfinex","ETHUSD",1768146692938,0.001,3112.4,3112.1,3.2132637]
["bitfinex","ETHUSD",1768146694114,0.001,3112.4,3112.0,0.253]
["bitfinex","ETHUSD",1768146694314,0.001,3112.4,3111.9,0.253]
["bitfinex","ETHUSD",1768146694742,0.001,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1768146695040,0.001,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1768146695241,0.001,3112.2,3112.1,0.34884677]
["bitfinex","ETHUSD",1768146695829,0.001,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1768146702480,0.001,3112.4,3112.1,4.20661391]
["bitfinex","ETHUSD",1768146702609,0.001,3112.4,3112.1,3.21526435]
["bitfinex","ETHUSD",1768146704615,0.001,3112.4,3112.1,4.20661391]
["bitfinex","ETHUSD",1768146704834,0.0008036,3112.7,3112.2,1.00961286]
["bitfinex","ETHUSD",1768146705056,0.0008036,3112.7,3112.3,1.73516372]
["bitfinex","ETHUSD",1768146705364,0.0008036,3112.7,3112.3,1.98816372]
["bitfinex","ETHUSD",1768146706151,0.0008036,3112.7,3112.4,0.99134956]
["bitfinex","ETHUSD",1768146706549,0.0008036,3112.7,3112.5,4.20420096]
["bitfinex","ETHUSD",1768146708157,0.0008036,3112.7,3112.5,7.41705236]
["bitfinex","ETHUSD",1768146708344,0.0008036,3112.7,3112.6,0.74170524]
["bitfinex","ETHUSD",1768146708533,0.0008036,3112.7,3112.6,3.95445342]
["bitfinex","ETHUSD",1768146710526,0.001,3113.0,3112.6,3.95445342]
["bitfinex","ETHUSD",1768146710729,0.001,3113.0,3112.6,7.1672016]
["bitfinex","ETHUSD",1768146711368,0.001,3113.0,3112.7,0.99134956]
["bitfinex","ETHUSD",1768146711528,0.98580186,3113.7,3112.8,2.06020468]
["bitfinex","ETHUSD",1768146712126,0.98580186,3113.7,3112.6,0.74170524]
["bitfinex","ETHUSD",1768146712127,1.02514423,3113.6,3112.6,0.74170524]
["bitfinex","ETHUSD",1768146712328,0.98499778,3113.6,3112.5,0.353]
["bitfinex","ETHUSD",1768146712528,0.98499778,3113.4,3112.5,3.56582537]
["bitfinex","ETHUSD",1768146713426,0.98499778,3113.4,3112.5,0.353]
["bitfinex","ETHUSD",1768146714242,0.98499778,3113.4,3112.5,3.56581801]
["bitfinex","ETHUSD",1768146714660,0.98499778,3113.2,3112.5,3.56575783]
["bitfinex","ETHUSD",1768146714866,0.98499778,3113.2,3112.6,0.35665936]
["bitfinex","ETHUSD",1768146716748,0.98499778,3113.2,3112.6,3.56940412]
["bitfinex","ETHUSD",1768146716966,3.21181868,3113.6,3112.6,3.56940412]
["bitfinex","ETHUSD",1768146716967,0.98499778,3113.5,3112.6,3.56940412]
["bitfinex","ETHUSD",1768146717341,0.98499778,3113.5,3112.6,6.7821523]
["bitfinex","ETHUSD",1768146717545,0.98580186,3113.7,3112.7,1.00959398]
["bitfinex","ETHUSD",1768146717850,0.98499778,3113.6,3112.8,0.90410096]
["bitfinex","ETHUSD",1768146718371,0.98499778,3113.6,3112.6,6.7821523]
["bitfinex","ETHUSD",1768146718668,0.98499778,3113.6,3112.6,3.56940412]
["bitfinex","ETHUSD",1768146718837,0.98499778,3113.6,3112.6,4.56075368]
["bitfinex","ETHUSD",1768146719033,0.98499778,3113.5,3112.6,7.77350186]
["bitfinex","ETHUSD",1768146719635,0.98499778,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1768146719849,0.001,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768146720331,0.98599778,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768146720531,0.98499778,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768146728989,0.001,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768146729177,0.99521732,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768146731501,3.21294763,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768146732531,0.001,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768146732666,0.001,3113.0,3112.9,0.94036222]
["bitfinex","ETHUSD",1768146735770,0.001,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1768146738472,0.001,3113.0,3112.5,0.09800593]
["bitfinex","ETHUSD",1768146739019,0.99521732,3113.0,3112.5,0.09800593]
["bitfinex","ETHUSD",1768146739221,4.20665588,3112.9,3112.1,0.94036222]
["bitfinex","ETHUSD",1768146739507,0.995021,3112.7,3111.9,1.19136222]
["bitfinex","ETHUSD",1768146739707,0.995021,3112.7,3111.9,0.253]
["bitfinex","ETHUSD",1768146740206,0.995021,3112.7,3111.8,3.46857303]
["bitfinex","ETHUSD",1768146740818,0.99421732,3112.6,3111.8,1.19336222]
["bitfinex","ETHUSD",1768146740981,0.99421732,3112.6,3111.9,0.93836222]
["bitfinex","ETHUSD",1768146741178,0.99421732,3112.6,3111.8,3.46857284]
["bitfinex","ETHUSD",1768146741179,4.20697672,3112.6,3111.8,0.002]
["bitfinex","ETHUSD",1768146741531,0.99421732,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1768146742778,0.99421732,3112.5,3111.8,0.94036222]
["bitfinex","ETHUSD",1768146742983,0.46293818,3112.6,3111.8,0.94036222]
["bitfinex","ETHUSD",1768146743314,0.46293818,3112.6,3112.0,0.93836222]
["bitfinex","ETHUSD",1768146743474,0.00080368,3112.7,3112.2,0.93836222]
["bitfinex","ETHUSD",1768146744111,0.00080368,3112.7,3112.4,0.93836222]
["bitfinex","ETHUSD",1768146744421,0.00083576,3112.8,3112.6,0.93836222]
["bitfinex","ETHUSD",1768146745281,0.00083576,3112.8,3112.7,4.15100719]
["bitfinex","ETHUSD",1768146745483,0.001,3113.4,3112.9,0.93836222]
["bitfinex","ETHUSD",1768146747610,0.001,3113.4,3113.0,0.93836222]
["bitfinex","ETHUSD",1768146749498,0.001,3113.4,3113.1,0.93836222]
["bitfinex","ETHUSD",1768146750284,0.00080408,3113.7,3113.3,0.93836222]
["bitfinex","ETHUSD",1768146757232,0.001,3113.4,3113.3,0.93836222]
["bitfinex","ETHUSD",1768146757435,0.001,3113.4,3113.3,0.41504907]
["bitfinex","ETHUSD",1768146758429,0.00080408,3113.7,3113.3,0.41504907]
["bitfinex","ETHUSD",1768146758804,0.00080408,3113.7,3113.3,1.35219129]
["bitfinex","ETHUSD",1768146761032,0.00080408,3113.7,3113.4,0.93714222]
["bitfinex","ETHUSD",1768146761727,0.00080408,3113.7,3113.5,0.93714222]
["bitfinex","ETHUSD",1768146762035,0.25480376,3114.3,3113.6,0.93714222]
["bitfinex","ETHUSD",1768146762619,0.25480376,3114.3,3113.7,0.93714222]
["bitfinex","ETHUSD",1768146762925,0.00180376,3114.3,3113.7,0.93714222]
["bitfinex","ETHUSD",1768146763313,0.41331281,3114.3,3113.7,0.93714222]
["bitfinex","ETHUSD",1768146764324,0.41331281,3114.3,3113.5,0.93714222]
["bitfinex","ETHUSD",1768146764325,4.11519438,3114.3,3113.5,0.93714222]
["bitfinex","ETHUSD",1768146764947,4.11519069,3114.3,3113.5,0.93714222]
["bitfinex","ETHUSD",1768146765144,0.90418641,3114.3,3113.6,0.93714222]
["bitfinex","ETHUSD",1768146766204,0.00180376,3114.3,3113.7,0.93714222]
["bitfinex","ETHUSD",1768146768539,0.001,3114.0,3113.7,0.93714222]
["bitfinex","ETHUSD",1768146770234,0.001,3114.0,3113.6,0.253]
["bitfinex","ETHUSD",1768146770936,0.001,3114.0,3113.7,0.93714222]
["bitfinex","ETHUSD",1768146771647,0.001,3114.6,3113.9,0.93714222]
["bitfinex","ETHUSD",1768146771863,0.001,3114.6,3114.0,0.253]
["bitfinex","ETHUSD",1768146772060,0.90238265,3114.5,3114.0,0.253]
["bitfinex","ETHUSD",1768146772507,0.001,3114.6,3114.0,1.19014222]
["bitfinex","ETHUSD",1768146772707,0.001,3114.6,3114.0,1.95152509]
["bitfinex","ETHUSD",1768146772915,0.001,3114.6,3114.1,0.93714222]
["bitfinex","ETHUSD",1768146774523,0.001,3114.6,3114.2,0.93714222]
["bitfinex","ETHUSD",1768146776952,0.001,3114.6,3114.0,0.253]
["bitfinex","ETHUSD",1768146776953,0.90338265,3114.6,3114.0,0.253]
["bitfinex","ETHUSD",1768146777728,0.90338265,3114.6,3113.9,0.00080384]
["bitfinex","ETHUSD",1768146777931,0.90338265,3114.6,3113.9,0.25380384]
["bitfinex","ETHUSD",1768146779854,0.90338265,3114.6,3113.9,0.00080384]
["bitfinex","ETHUSD",1768146779855,0.90238265,3114.5,3113.9,0.00080384]
["bitfinex","ETHUSD",1768146780034,0.90238265,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768146780557,0.90338265,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146781341,0.001,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146782851,0.90338265,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146788751,0.001,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146789159,0.001,3114.3,3114.0,0.93704917]
["bitfinex","ETHUSD",1768146789522,0.001,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146800380,0.001,3114.3,3114.1,0.01821429]
["bitfinex","ETHUSD",1768146800876,0.001,3114.3,3114.0,1.35197221]
["bitfinex","ETHUSD",1768146801252,0.001,3114.3,3114.0,0.41692304]
["bitfinex","ETHUSD",1768146801473,0.91229281,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146804778,0.001,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146813663,0.91229281,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146815404,0.001,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1768146818298,0.001,3114.3,3114.0,0.935922]
["bitfinex","ETHUSD",1768146818799,0.001,3114.3,3114.1,1.37403103]
["bitfinex","ETHUSD",1768146819515,0.001,3114.6,3114.1,1.37403103]
["bitfinex","ETHUSD",1768146822312,0.001,3114.6,3114.1,4.5852219]
["bitfinex","ETHUSD",1768146822513,0.001,3114.6,3114.1,1.37403103]
["bitfinex","ETHUSD",1768146823000,0.001,3114.6,3114.1,0.44010903]
["bitfinex","ETHUSD",1768146825510,0.001,3114.6,3114.2,0.36533575]
["bitfinex","ETHUSD",1768146825710,0.001,3114.6,3114.1,0.44010903]
["bitfinex","ETHUSD",1768146825905,0.001,3114.6,3114.1,3.65129943]
["bitfinex","ETHUSD",1768146826216,0.001,3114.6,3114.1,0.44010903]
["bitfinex","ETHUSD",1768146827117,0.001,3114.6,3114.1,3.65124012]
["bitfinex","ETHUSD",1768146827322,0.001,3114.6,3114.1,0.44010903]
["bitfinex","ETHUSD",1768146827710,0.001,3114.6,3114.2,0.36533457]
["bitfinex","ETHUSD",1768146829123,0.001,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768146829323,0.001,3114.3,3114.2,0.36533457]
["bitfinex","ETHUSD",1768146829624,0.001,3114.6,3114.2,0.36533457]
["bitfinex","ETHUSD",1768146830189,0.97766718,3114.6,3114.2,0.36533457]
["bitfinex","ETHUSD",1768146831322,0.97766718,3114.6,3114.3,0.40166271]
["bitfinex","ETHUSD",1768146832612,0.97766718,3114.6,3114.1,3.6512232]
["bitfinex","ETHUSD",1768146834223,0.001,3114.6,3114.1,4.5851452]
["bitfinex","ETHUSD",1768146835833,0.001,3114.6,3114.1,4.58520003]
["bitfinex","ETHUSD",1768146838604,0.001,3114.6,3114.1,4.83720003]
["bitfinex","ETHUSD",1768146839006,0.001,3114.6,3114.1,3.90327803]
["bitfinex","ETHUSD",1768146840339,0.001,3114.6,3114.2,0.3905278]
["bitfinex","ETHUSD",1768146841336,0.001,3114.3,3114.2,0.3905278]
["bitfinex","ETHUSD",1768146841507,0.001,3114.6,3114.2,0.3905278]
["bitfinex","ETHUSD",1768146842337,0.001,3114.6,3114.2,3.60157022]
["bitfinex","ETHUSD",1768146842730,0.001,3114.6,3114.2,0.3905278]
["bitfinex","ETHUSD",1768146843038,0.001,3114.6,3114.3,0.42938023]
["bitfinex","ETHUSD",1768146844220,0.001,3114.6,3114.1,0.69210903]
["bitfinex","ETHUSD",1768146844744,0.001,3114.6,3114.1,3.90327307]
["bitfinex","ETHUSD",1768146846143,0.00080368,3114.9,3114.2,5.44465973]
["bitfinex","ETHUSD",1768146846315,0.00080368,3114.9,3114.3,0.98605209]
["bitfinex","ETHUSD",1768146847025,0.96021756,3115.1,3114.5,7.67011448]
["bitfinex","ETHUSD",1768146847220,0.96021756,3115.1,3114.6,0.78520986]
["bitfinex","ETHUSD",1768146847641,0.96021756,3115.1,3114.6,0.76701145]
["bitfinex","ETHUSD",1768146847944,0.96021756,3115.1,3114.6,0.78520887]
["bitfinex","ETHUSD",1768146848512,0.96021756,3115.1,3114.6,0.01819742]
["bitfinex","ETHUSD",1768146848938,0.96021756,3115.1,3114.5,7.67011448]
["bitfinex","ETHUSD",1768146849142,3.21084417,3115.5,3114.5,7.67011448]
["bitfinex","ETHUSD",1768146849342,0.98531209,3115.4,3114.7,0.90634756]
["bitfinex","ETHUSD",1768146849541,0.001,3115.5,3114.7,0.90634756]
["bitfinex","ETHUSD",1768146849747,0.001,3115.5,3114.7,2.11027259]
["bitfinex","ETHUSD",1768146849926,0.98631209,3115.5,3114.7,2.11027259]
["bitfinex","ETHUSD",1768146850528,0.98631209,3115.5,3114.8,5.3649552]
["bitfinex","ETHUSD",1768146851253,0.98631209,3115.5,3114.9,3.21037593]
["bitfinex","ETHUSD",1768146852351,0.001,3115.5,3115.0,0.90634756]
["bitfinex","ETHUSD",1768146852734,0.001,3115.5,3114.8,7.66903846]
["bitfinex","ETHUSD",1768146852934,0.001,3115.5,3114.8,8.99322317]
["bitfinex","ETHUSD",1768146853523,0.001,3115.5,3114.8,9.89957073]
["bitfinex","ETHUSD",1768146854827,0.001,3115.5,3114.8,13.11004973]
["bitfinex","ETHUSD",1768146855028,0.001,3115.5,3114.9,0.90634756]
["bitfinex","ETHUSD",1768146855353,0.001,3115.5,3115.0,4.11662043]
["bitfinex","ETHUSD",1768146855554,0.001,3115.5,3115.1,6.09947244]
["bitfinex","ETHUSD",1768146855880,0.001,3115.5,3114.5,0.00080376]
["bitfinex","ETHUSD",1768146855881,0.98531209,3115.4,3114.5,0.00080376]
["bitfinex","ETHUSD",1768146856021,4.71160764,3115.5,3114.5,0.00080376]
["bitfinex","ETHUSD",1768146856022,0.98531209,3115.1,3114.5,0.00080376]
["bitfinex","ETHUSD",1768146856362,4.45860764,3115.2,3114.5,0.00080376]
["bitfinex","ETHUSD",1768146856363,0.98531209,3114.9,3114.5,0.00080376]
["bitfinex","ETHUSD",1768146857436,0.98531209,3114.9,3114.0,3.21324237]
["bitfinex","ETHUSD",1768146857437,0.98531209,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1768146859272,0.98531209,3114.7,3114.0,0.34863012]
["bitfinex","ETHUSD",1768146859932,0.98531209,3114.7,3114.0,3.55992927]
["bitfinex","ETHUSD",1768146860347,0.98531209,3114.7,3114.0,0.34863012]
["bitfinex","ETHUSD",1768146860547,0.98531209,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768146861830,0.98531209,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768146864967,0.98531209,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768146865170,0.98531209,3114.4,3113.9,0.00080384]
["bitfinex","ETHUSD",1768146865362,0.98611593,3114.3,3113.5,3.46377216]
["bitfinex","ETHUSD",1768146866369,0.98611593,3114.3,3113.5,6.67559165]
["bitfinex","ETHUSD",1768146866662,0.00080384,3114.3,3113.6,0.90634756]
["bitfinex","ETHUSD",1768146867063,0.00080384,3114.3,3113.7,4.11796075]
["bitfinex","ETHUSD",1768146867265,0.00080384,3114.3,3113.8,0.90634756]
["bitfinex","ETHUSD",1768146867439,0.00080384,3114.3,3114.0,0.90634756]
["bitfinex","ETHUSD",1768146867767,0.00080384,3114.3,3114.1,0.01821429]
["bitfinex","ETHUSD",1768146868156,0.00080384,3114.3,3114.1,0.92456185]
["bitfinex","ETHUSD",1768146869034,0.00080384,3114.3,3114.1,0.90634756]
["bitfinex","ETHUSD",1768146869435,0.00080384,3114.3,3114.1,4.11753954]
["bitfinex","ETHUSD",1768146869635,0.00080384,3114.3,3114.1,4.92372802]
["bitfinex","ETHUSD",1768146871968,0.00080376,3114.9,3114.2,0.90634756]
["bitfinex","ETHUSD",1768146872265,0.98611585,3114.9,3114.2,0.90634756]
["bitfinex","ETHUSD",1768146872470,0.98611585,3114.9,3114.1,4.01738046]
["bitfinex","ETHUSD",1768146872766,0.98611585,3114.9,3114.2,0.83870049]
["bitfinex","ETHUSD",1768146873372,0.98611585,3114.9,3114.2,4.04976954]
["bitfinex","ETHUSD",1768146874468,0.98611585,3114.9,3114.2,0.83870049]
["bitfinex","ETHUSD",1768146874875,0.98611585,3114.9,3114.2,3.21109679]
["bitfinex","ETHUSD",1768146875672,0.98611585,3114.9,3114.1,3.21110682]
["bitfinex","ETHUSD",1768146877170,0.98611585,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768146877372,0.001,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768146887987,0.93827072,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768146891409,0.93827072,3114.6,3114.0,0.254]
["bitfinex","ETHUSD",1768146893715,0.93727072,3114.5,3114.0,0.254]
["bitfinex","ETHUSD",1768146895494,0.001,3114.6,3114.0,0.60062694]
["bitfinex","ETHUSD",1768146895682,0.93827072,3114.6,3114.0,0.60062694]
["bitfinex","ETHUSD",1768146895877,0.93827072,3114.6,3114.0,0.254]
["bitfinex","ETHUSD",1768146896279,0.93827072,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768146896874,0.93727072,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768146898419,0.93727072,3114.5,3113.9,0.00080392]
["bitfinex","ETHUSD",1768146898420,0.93727072,3114.4,3113.9,0.00080392]
["bitfinex","ETHUSD",1768146899001,0.93727072,3114.2,3113.4,3.46388828]
["bitfinex","ETHUSD",1768146899297,0.93727072,3114.2,3113.5,0.7617223]
["bitfinex","ETHUSD",1768146899699,0.93727072,3114.2,3113.4,0.252]
["bitfinex","ETHUSD",1768146899907,0.93727072,3114.2,3113.3,0.25280416]
["bitfinex","ETHUSD",1768146900110,0.93727072,3114.2,3113.3,3.4647663]
["bitfinex","ETHUSD",1768146900413,0.93727072,3114.1,3113.3,0.25280416]
["bitfinex","ETHUSD",1768146900778,0.93727072,3114.1,3113.3,3.46482409]
["bitfinex","ETHUSD",1768146901003,0.93727072,3114.1,3113.3,0.25280416]
["bitfinex","ETHUSD",1768146901581,0.00080416,3113.7,3113.3,0.25080812]
["bitfinex","ETHUSD",1768146901891,0.00080416,3113.7,3113.3,0.44034218]
["bitfinex","ETHUSD",1768146903080,0.00080416,3113.7,3113.3,3.65236066]
["bitfinex","ETHUSD",1768146903278,0.00080416,3113.7,3113.3,0.44034218]
["bitfinex","ETHUSD",1768146905414,0.00080416,3113.7,3113.3,3.6523575]
["bitfinex","ETHUSD",1768146905992,0.00080416,3113.7,3113.3,0.44034218]
["bitfinex","ETHUSD",1768146907626,0.00080416,3113.7,3113.3,3.6523615]
["bitfinex","ETHUSD",1768146908124,0.00080416,3113.7,3113.3,0.44034218]
["bitfinex","ETHUSD",1768146908285,0.00080416,3113.7,3113.2,3.46412143]
["bitfinex","ETHUSD",1768146908808,0.00080416,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768146909230,0.00080416,3113.7,3113.3,3.21200198]
["bitfinex","ETHUSD",1768146909835,0.00080416,3113.7,3113.2,3.46410028]
["bitfinex","ETHUSD",1768146910134,0.00080416,3113.7,3113.2,3.46406032]
["bitfinex","ETHUSD",1768146910337,0.00080416,3113.7,3113.3,0.44385116]
["bitfinex","ETHUSD",1768146911317,0.99860021,3113.7,3113.3,0.44385116]
["bitfinex","ETHUSD",1768146911518,0.99860021,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768146911716,0.99860021,3113.7,3113.2,0.253]
["bitfinex","ETHUSD",1768146912326,0.00080416,3113.7,3113.2,0.253]
["bitfinex","ETHUSD",1768146913220,0.001,3113.4,3113.2,0.253]
["bitfinex","ETHUSD",1768146913430,0.001,3113.4,3113.0,4.18672035]
["bitfinex","ETHUSD",1768146913633,0.001,3113.4,3113.1,0.99291417]
["bitfinex","ETHUSD",1768146913806,0.001,3113.4,3113.1,0.253]
["bitfinex","ETHUSD",1768146914524,0.001,3113.4,3113.1,4.43966804]
["bitfinex","ETHUSD",1768146914728,0.001,3113.4,3113.2,0.9744513]
["bitfinex","ETHUSD",1768146914928,0.001,3113.4,3113.1,0.253]
["bitfinex","ETHUSD",1768146915343,0.001,3113.4,3113.1,3.4652234]
["bitfinex","ETHUSD",1768146915543,0.001,3113.4,3113.1,0.253]
["bitfinex","ETHUSD",1768146915839,0.001,3113.4,3113.1,3.46522176]
["bitfinex","ETHUSD",1768146916239,0.001,3113.4,3113.1,0.253]
["bitfinex","ETHUSD",1768146917025,0.001,3113.4,3113.0,0.9744513]
["bitfinex","ETHUSD",1768146917337,0.001,3113.4,3113.0,1.96758912]
["bitfinex","ETHUSD",1768146918812,0.001,3113.4,3113.1,0.9744513]
["bitfinex","ETHUSD",1768146922351,0.001,3113.4,3112.9,0.9744513]
["bitfinex","ETHUSD",1768146922516,0.001,3113.4,3112.8,0.255]
["bitfinex","ETHUSD",1768146923226,0.001,3113.4,3112.8,4.44196405]
["bitfinex","ETHUSD",1768146923424,0.99879605,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1768146923828,0.001,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1768146924017,0.001,3113.4,3112.8,3.21453612]
["bitfinex","ETHUSD",1768146924434,0.001,3113.4,3112.8,3.23277895]
["bitfinex","ETHUSD",1768146924636,0.001,3113.4,3112.9,0.9744513]
["bitfinex","ETHUSD",1768146924850,0.001,3113.4,3112.8,10.90723228]
["bitfinex","ETHUSD",1768146924851,0.001,3113.4,3113.1,0.9744513]
["bitfinex","ETHUSD",1768146925653,0.001,3113.4,3113.2,0.9744513]
["bitfinex","ETHUSD",1768146929248,0.001,3113.4,3113.2,1.39311846]
["bitfinex","ETHUSD",1768146930558,0.001,3113.4,3113.2,4.60521016]
["bitfinex","ETHUSD",1768146933260,0.001,3113.4,3113.3,0.9744513]
["bitfinex","ETHUSD",1768146934633,0.001,3113.4,3113.2,3.63075886]
["bitfinex","ETHUSD",1768146934634,0.001,3113.4,3113.2,0.41866716]
["bitfinex","ETHUSD",1768146935362,0.001,3113.4,3113.1,0.96473565]
["bitfinex","ETHUSD",1768146935664,0.001,3113.4,3113.1,4.17696566]
["bitfinex","ETHUSD",1768146935957,0.001,3113.4,3113.1,3.21223001]
["bitfinex","ETHUSD",1768146936140,0.001,3113.4,3113.0,3.21232506]
["bitfinex","ETHUSD",1768146937527,0.96962444,3113.4,3113.0,3.21232506]
["bitfinex","ETHUSD",1768146937727,0.96762444,3113.4,3113.1,0.64247421]
["bitfinex","ETHUSD",1768146937927,0.96862444,3113.6,3113.1,0.64247421]
["bitfinex","ETHUSD",1768146938650,0.96862444,3113.6,3113.0,3.21228258]
["bitfinex","ETHUSD",1768146938964,0.96862444,3113.6,3112.8,0.96673565]
["bitfinex","ETHUSD",1768146939160,0.96862444,3113.6,3113.0,3.21228019]
["bitfinex","ETHUSD",1768146940286,0.96862444,3113.6,3112.9,3.21243327]
["bitfinex","ETHUSD",1768146940573,0.00080416,3113.7,3113.0,0.96473565]
["bitfinex","ETHUSD",1768146940863,0.00080416,3113.7,3113.2,0.96473565]
["bitfinex","ETHUSD",1768146942164,0.00080416,3113.7,3113.1,0.73896075]
["bitfinex","ETHUSD",1768146943570,0.00080416,3113.7,3113.1,3.95116486]
["bitfinex","ETHUSD",1768146943728,0.00080416,3113.7,3113.1,4.91590051]
["bitfinex","ETHUSD",1768146944748,0.00080416,3113.7,3113.2,0.96473565]
["bitfinex","ETHUSD",1768146944950,0.00080416,3113.7,3113.3,0.49159005]
["bitfinex","ETHUSD",1768146945254,0.00080416,3113.7,3113.4,0.96473565]
["bitfinex","ETHUSD",1768146948182,0.00080416,3113.7,3113.4,0.96673565]
["bitfinex","ETHUSD",1768146948553,0.00080416,3113.7,3113.4,4.17862678]
["bitfinex","ETHUSD",1768146958914,0.00080416,3113.7,3113.4,4.19685713]
["bitfinex","ETHUSD",1768146959075,0.00080416,3113.7,3113.5,0.46884472]
["bitfinex","ETHUSD",1768146963044,0.00080416,3113.7,3113.5,3.68063201]
["bitfinex","ETHUSD",1768146963220,0.00080416,3113.7,3113.5,0.46884472]
["bitfinex","ETHUSD",1768146966825,0.00080416,3113.7,3113.5,3.68058594]
["bitfinex","ETHUSD",1768146967015,0.96862444,3114.1,3113.5,3.68058594]
["bitfinex","ETHUSD",1768146967204,0.96862444,3114.1,3113.6,0.81072751]
["bitfinex","ETHUSD",1768146967401,0.00180392,3114.3,3113.7,0.01822261]
["bitfinex","ETHUSD",1768146967712,0.001,3114.6,3114.0,0.95980949]
["bitfinex","ETHUSD",1768146969722,0.001,3114.6,3114.1,3.21120066]
["bitfinex","ETHUSD",1768146969941,0.001,3114.6,3114.1,0.94376197]
["bitfinex","ETHUSD",1768146970119,0.001,3114.6,3114.2,0.54056735]
["bitfinex","ETHUSD",1768146972043,0.001,3114.6,3114.2,4.69539428]
["bitfinex","ETHUSD",1768146973428,0.001,3114.3,3114.2,4.69539428]
["bitfinex","ETHUSD",1768146973795,0.001,3114.6,3114.2,4.69539428]
["bitfinex","ETHUSD",1768146974127,0.62828193,3114.7,3114.2,3.75163231]
["bitfinex","ETHUSD",1768146974294,0.62828193,3114.7,3114.3,0.69627966]
["bitfinex","ETHUSD",1768146974494,0.00080376,3114.9,3114.3,0.69627966]
["bitfinex","ETHUSD",1768146975024,0.00080376,3114.9,3114.3,1.64004163]
["bitfinex","ETHUSD",1768146975333,0.00080376,3114.9,3114.4,0.253]
["bitfinex","ETHUSD",1768146976527,0.00080376,3114.9,3114.4,3.46387911]
["bitfinex","ETHUSD",1768146976735,0.00080376,3114.9,3114.5,0.51039207]
["bitfinex","ETHUSD",1768146977729,0.00080376,3114.9,3114.4,0.253]
["bitfinex","ETHUSD",1768146978335,0.00080376,3114.9,3114.4,3.46388807]
["bitfinex","ETHUSD",1768146983335,0.00080376,3114.9,3114.5,0.94376197]
["bitfinex","ETHUSD",1768146983539,0.00080376,3114.9,3114.6,4.17264754]
["bitfinex","ETHUSD",1768146983838,0.00080376,3114.9,3114.7,0.94376197]
["bitfinex","ETHUSD",1768146984035,0.00080376,3114.9,3114.8,0.41544471]
["bitfinex","ETHUSD",1768146985135,3.21076729,3115.5,3114.8,1.35920668]
["bitfinex","ETHUSD",1768146985136,0.001,3115.5,3114.8,1.35920668]
["bitfinex","ETHUSD",1768146985638,0.99679021,3115.5,3114.8,4.56967035]
["bitfinex","ETHUSD",1768146986444,0.99679021,3115.5,3114.8,1.35920668]
["bitfinex","ETHUSD",1768146987744,0.99579021,3115.4,3114.8,0.41544471]
["bitfinex","ETHUSD",1768146988045,0.99579021,3115.4,3114.7,0.002]
["bitfinex","ETHUSD",1768146989448,0.99579021,3115.4,3114.7,3.21257982]
["bitfinex","ETHUSD",1768146989948,0.99579021,3115.4,3114.7,0.002]
["bitfinex","ETHUSD",1768146992118,0.99579021,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1768146996351,0.9151027,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768146999649,0.001,3115.0,3114.7,0.002]
["bitfinex","ETHUSD",1768146999836,0.001,3115.0,3114.7,0.34855393]
["bitfinex","ETHUSD",1768147000956,0.001,3115.0,3114.7,0.002]
["bitfinex","ETHUSD",1768147010882,0.001,3115.0,3114.7,0.97838375]
["bitfinex","ETHUSD",1768147011833,0.001,3115.0,3114.7,0.96018692]
["bitfinex","ETHUSD",1768147012074,0.001,3115.0,3114.8,0.01819625]
["bitfinex","ETHUSD",1768147012281,0.001,3115.0,3114.8,4.18684249]
["bitfinex","ETHUSD",1768147012575,0.001,3115.0,3114.9,0.41888425]
["bitfinex","ETHUSD",1768147015081,0.001,3115.0,3114.9,3.62926018]
["bitfinex","ETHUSD",1768147015777,0.001,3115.0,3114.9,0.41888425]
["bitfinex","ETHUSD",1768147016088,0.001,3115.5,3115.0,0.95818692]
["bitfinex","ETHUSD",1768147016386,0.001,3115.5,3115.0,1.21018692]
["bitfinex","ETHUSD",1768147016588,0.001,3115.5,3115.1,1.7212808]
["bitfinex","ETHUSD",1768147017279,0.001,3115.5,3115.1,4.93139303]
["bitfinex","ETHUSD",1768147017671,0.001,3115.5,3115.2,0.95818692]
["bitfinex","ETHUSD",1768147019249,0.001,3115.5,3115.2,4.16819577]
["bitfinex","ETHUSD",1768147020054,0.001,3115.5,3115.2,7.37826253]
["bitfinex","ETHUSD",1768147020410,0.001,3115.5,3115.3,0.81413564]
["bitfinex","ETHUSD",1768147020566,0.0018036,3115.8,3115.3,1.77232256]
["bitfinex","ETHUSD",1768147022215,0.0018036,3115.8,3115.3,4.98221104]
["bitfinex","ETHUSD",1768147023097,0.0018036,3115.8,3115.3,8.19217476]
["bitfinex","ETHUSD",1768147023277,0.0018036,3115.8,3115.4,0.95818692]
["bitfinex","ETHUSD",1768147023484,0.0018036,3115.8,3115.6,0.95818692]
["bitfinex","ETHUSD",1768147023684,0.0018036,3115.8,3115.5,0.81921748]
["bitfinex","ETHUSD",1768147024113,0.0018036,3115.8,3115.6,6.41930928]
["bitfinex","ETHUSD",1768147024413,0.00083327,3115.9,3115.6,6.67130928]
["bitfinex","ETHUSD",1768147024616,0.00080296,3116.8,3115.6,6.67130928]
["bitfinex","ETHUSD",1768147024918,0.90356239,3116.7,3115.7,0.74905268]
["bitfinex","ETHUSD",1768147025218,0.90356239,3116.7,3115.8,0.93810201]
["bitfinex","ETHUSD",1768147025818,0.90356239,3116.7,3115.8,4.14745506]
["bitfinex","ETHUSD",1768147026192,0.90356239,3116.7,3115.9,0.93810201]
["bitfinex","ETHUSD",1768147026800,4.11208565,3116.7,3115.9,0.93810201]
["bitfinex","ETHUSD",1768147026986,4.11208565,3116.7,3115.9,1.74870109]
["bitfinex","ETHUSD",1768147027313,0.90356239,3116.7,3115.9,1.74870109]
["bitfinex","ETHUSD",1768147027690,0.90356239,3116.7,3116.0,4.14734462]
["bitfinex","ETHUSD",1768147028813,0.90356239,3116.7,3116.0,0.93810201]
["bitfinex","ETHUSD",1768147029222,0.90404831,3116.6,3115.8,0.94127824]
["bitfinex","ETHUSD",1768147029414,0.90404831,3116.6,3115.8,1.38155567]
["bitfinex","ETHUSD",1768147029725,0.90404831,3116.4,3115.8,0.69227743]
["bitfinex","ETHUSD",1768147029926,0.90404831,3116.4,3115.7,2.207705]
["bitfinex","ETHUSD",1768147030125,0.90404831,3116.4,3115.8,0.252]
["bitfinex","ETHUSD",1768147030434,4.11327651,3116.8,3115.9,0.94127824]
["bitfinex","ETHUSD",1768147030620,0.90404831,3116.7,3115.9,0.94127824]
["bitfinex","ETHUSD",1768147033106,0.90404831,3116.7,3116.0,3.20924261]
["bitfinex","ETHUSD",1768147033301,0.90404831,3116.7,3116.0,0.761194]
["bitfinex","ETHUSD",1768147033806,0.90404831,3116.7,3116.0,1.70247224]
["bitfinex","ETHUSD",1768147034335,4.11257754,3116.7,3116.0,1.70247224]
["bitfinex","ETHUSD",1768147034528,0.90404831,3116.6,3116.0,0.761194]
["bitfinex","ETHUSD",1768147035846,0.90404831,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1768147036020,0.90504831,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1768147041165,0.90404831,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1768147046927,0.001,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1768147048329,0.90504831,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1768147057577,0.001,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1768147061941,0.96381497,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1768147063659,0.001,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1768147066377,4.17138518,3116.7,3116.4,1.29559948]
["bitfinex","ETHUSD",1768147066580,0.96281497,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1768147068683,0.44241881,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1768147071484,0.96281497,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1768147072182,3.46125387,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1768147072378,0.001,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1768147072583,0.001,3116.3,3116.1,0.96571393]
["bitfinex","ETHUSD",1768147073050,0.001,3116.3,3116.2,0.94555216]
["bitfinex","ETHUSD",1768147073249,0.001,3116.3,3116.2,1.36121862]
["bitfinex","ETHUSD",1768147074852,0.00080296,3116.8,3116.2,1.36121862]
["bitfinex","ETHUSD",1768147075056,0.00080296,3116.8,3116.3,0.94555216]
["bitfinex","ETHUSD",1768147076965,0.00080296,3116.8,3116.2,0.41566646]
["bitfinex","ETHUSD",1768147077166,0.00080296,3116.8,3116.1,0.94755216]
["bitfinex","ETHUSD",1768147078091,0.96361793,3116.8,3116.1,0.94755216]
["bitfinex","ETHUSD",1768147078475,0.96361793,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1768147080664,0.96361793,3116.8,3116.1,0.94755216]
["bitfinex","ETHUSD",1768147080860,0.00080296,3116.8,3116.1,0.94755216]
["bitfinex","ETHUSD",1768147081095,0.00080296,3116.8,3116.3,0.94555216]
["bitfinex","ETHUSD",1768147081316,0.00080296,3116.8,3116.5,0.94555216]
["bitfinex","ETHUSD",1768147085695,0.00080296,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768147089104,0.96844753,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768147089977,0.00080296,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768147093076,0.96844753,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768147098213,0.001,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1768147107909,0.00080296,3116.8,3116.5,0.90487385]
["bitfinex","ETHUSD",1768147108219,0.00080296,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768147110315,0.00080296,3116.8,3116.5,0.41157244]
["bitfinex","ETHUSD",1768147117532,0.00080392,3117.4,3116.8,4.13958483]
["bitfinex","ETHUSD",1768147117697,0.00080392,3117.4,3116.8,0.93116594]
["bitfinex","ETHUSD",1768147118929,0.9278365,3117.4,3116.7,3.20847005]
["bitfinex","ETHUSD",1768147120108,0.9278365,3117.4,3116.5,0.41157244]
["bitfinex","ETHUSD",1768147120303,0.92703258,3117.3,3116.5,0.41157244]
["bitfinex","ETHUSD",1768147120508,0.92703258,3117.3,3116.6,3.20862042]
["bitfinex","ETHUSD",1768147121300,0.92703258,3117.3,3116.6,6.4172452]
["bitfinex","ETHUSD",1768147122419,0.001,3117.1,3116.6,6.4172452]
["bitfinex","ETHUSD",1768147122741,0.001,3117.1,3116.6,3.20862042]
["bitfinex","ETHUSD",1768147122946,0.001,3117.1,3116.7,0.77600554]
["bitfinex","ETHUSD",1768147124309,0.001,3117.1,3116.7,3.98444258]
["bitfinex","ETHUSD",1768147125545,0.001,3117.1,3116.7,3.98452108]
["bitfinex","ETHUSD",1768147125944,0.001,3117.1,3116.7,0.77600554]
["bitfinex","ETHUSD",1768147126239,0.001,3117.1,3116.7,3.98451896]
["bitfinex","ETHUSD",1768147127543,0.001,3117.1,3116.7,0.77600554]
["bitfinex","ETHUSD",1768147127748,0.001,3117.1,3116.6,3.20857058]
["bitfinex","ETHUSD",1768147127951,0.001,3117.1,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147127952,0.92803258,3117.1,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147134369,0.92803258,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147134738,0.001,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768147157289,0.001,3117.1,3116.8,0.95369638]
["bitfinex","ETHUSD",1768147157489,0.001,3117.1,3116.7,0.67043429]
["bitfinex","ETHUSD",1768147157988,0.001,3117.1,3116.8,0.95369638]
["bitfinex","ETHUSD",1768147158664,0.001,3117.1,3116.8,4.16206039]
["bitfinex","ETHUSD",1768147159556,0.001,3117.1,3116.9,0.95369638]
["bitfinex","ETHUSD",1768147159753,0.001,3117.1,3117.0,0.41620604]
["bitfinex","ETHUSD",1768147161893,0.00080392,3117.4,3117.1,0.95369638]
["bitfinex","ETHUSD",1768147162792,0.00080392,3117.4,3117.1,4.16170664]
["bitfinex","ETHUSD",1768147163292,0.00080392,3117.4,3117.1,3.20801026]
["bitfinex","ETHUSD",1768147164595,0.93494289,3117.4,3117.0,0.41620604]
["bitfinex","ETHUSD",1768147164763,0.93494289,3117.4,3117.1,0.3876444]
["bitfinex","ETHUSD",1768147164970,0.93494289,3117.4,3116.9,3.20827336]
["bitfinex","ETHUSD",1768147165203,0.93494289,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768147165497,0.93494289,3117.4,3116.7,4.16420163]
["bitfinex","ETHUSD",1768147165498,0.93413897,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768147170400,0.07215448,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147172908,0.93413897,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768147175414,0.07215448,3117.1,3116.7,0.66933312]
["bitfinex","ETHUSD",1768147176394,0.07215448,3117.1,3116.7,1.60963274]
["bitfinex","ETHUSD",1768147176595,0.07215448,3117.1,3116.8,0.94029962]
["bitfinex","ETHUSD",1768147179530,0.07215448,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147179694,1.02678137,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147181126,0.95462689,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147182112,4.1627389,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147182525,4.89980477,3117.1,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147183226,1.69169276,3117.1,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147183824,0.95462689,3117.1,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147186230,4.16258276,3117.3,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147188234,0.95462689,3117.2,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147190342,4.16253116,3117.3,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147190514,0.95462689,3117.2,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147190818,1.3709604,3117.2,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147191018,0.95462689,3117.1,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147191230,0.41633351,3117.2,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147191941,0.00080392,3117.4,3116.8,0.94029962]
["bitfinex","ETHUSD",1768147193642,0.00080392,3117.4,3116.9,0.94029962]
["bitfinex","ETHUSD",1768147194031,0.00080392,3117.4,3117.0,0.94229962]
["bitfinex","ETHUSD",1768147200554,0.00080392,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1768147201052,0.00080392,3117.4,3117.0,0.47236135]
["bitfinex","ETHUSD",1768147201247,0.00080392,3117.4,3117.1,0.94029962]
["bitfinex","ETHUSD",1768147202531,0.00080392,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1768147204647,0.00080392,3117.4,3117.1,0.95275776]
["bitfinex","ETHUSD",1768147205355,0.00080392,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1768147205557,0.00080392,3117.4,3117.0,0.4435015]
["bitfinex","ETHUSD",1768147205724,0.00080392,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1768147206459,0.001,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1768147206663,0.00080392,3117.4,3117.0,0.95475776]
["bitfinex","ETHUSD",1768147207445,0.00080392,3117.4,3117.0,4.16296043]
["bitfinex","ETHUSD",1768147207650,0.00080392,3117.4,3117.1,0.95275776]
["bitfinex","ETHUSD",1768147208132,0.001,3117.6,3117.3,0.95275776]
["bitfinex","ETHUSD",1768147208332,0.001,3117.6,3117.2,0.41629533]
["bitfinex","ETHUSD",1768147208527,0.001,3117.6,3117.0,0.95556176]
["bitfinex","ETHUSD",1768147208732,0.99654717,3117.6,3117.0,0.002804]
["bitfinex","ETHUSD",1768147209146,0.99554717,3117.4,3117.0,0.002804]
["bitfinex","ETHUSD",1768147209351,0.99554717,3117.3,3117.0,0.002804]
["bitfinex","ETHUSD",1768147212056,4.20329663,3117.5,3117.0,0.002804]
["bitfinex","ETHUSD",1768147212449,4.9573103,3117.5,3117.0,0.002804]
["bitfinex","ETHUSD",1768147212647,0.99554717,3117.4,3117.0,0.002804]
["bitfinex","ETHUSD",1768147212839,4.20336566,3117.4,3117.0,0.002804]
["bitfinex","ETHUSD",1768147213773,0.99554717,3117.3,3117.0,0.002804]
["bitfinex","ETHUSD",1768147213951,0.99554717,3117.3,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147214153,0.99554717,3117.1,3116.7,3.95e-06]
["bitfinex","ETHUSD",1768147214352,0.99554717,3117.1,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147215577,4.20367944,3117.1,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147217056,0.99554717,3117.0,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147218268,0.99554717,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768147218466,1.45794877,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768147218965,0.4624016,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768147219270,0.001,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147220106,0.99654717,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147221153,4.20475471,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147221486,0.99654717,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147221687,4.20466516,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147221892,4.945931,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147224107,1.73781301,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147224554,0.74226584,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147224879,0.001,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147225288,0.001,3117.1,3116.7,0.98469342]
["bitfinex","ETHUSD",1768147229184,0.001,3117.1,3116.9,0.98269342]
["bitfinex","ETHUSD",1768147229357,0.001,3117.1,3116.7,0.254]
["bitfinex","ETHUSD",1768147229558,0.001,3117.1,3116.8,0.98269342]
["bitfinex","ETHUSD",1768147229887,0.001,3117.1,3116.9,0.98269342]
["bitfinex","ETHUSD",1768147236888,0.001,3117.1,3116.8,0.44452598]
["bitfinex","ETHUSD",1768147237083,0.001,3117.1,3116.7,0.254]
["bitfinex","ETHUSD",1768147238873,0.001,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768147239080,0.001,3117.1,3116.7,0.02214446]
["bitfinex","ETHUSD",1768147239399,0.001,3117.1,3116.8,0.905329]
["bitfinex","ETHUSD",1768147239598,0.000804,3117.4,3116.9,0.905329]
["bitfinex","ETHUSD",1768147244590,0.000804,3117.4,3117.0,0.9254667]
["bitfinex","ETHUSD",1768147244791,0.000804,3117.4,3117.0,0.905329]
["bitfinex","ETHUSD",1768147246102,0.000804,3117.4,3117.0,4.11353875]
["bitfinex","ETHUSD",1768147246302,0.000804,3117.4,3117.1,0.41135388]
["bitfinex","ETHUSD",1768147249214,0.000804,3117.4,3117.2,0.905329]
["bitfinex","ETHUSD",1768147249881,0.001,3117.6,3117.2,0.905329]
["bitfinex","ETHUSD",1768147250978,0.001,3117.6,3117.3,0.905329]
["bitfinex","ETHUSD",1768147253908,0.001,3117.6,3117.4,0.905329]
["bitfinex","ETHUSD",1768147254837,0.001,3117.6,3117.2,4.11329259]
["bitfinex","ETHUSD",1768147255044,0.001,3117.6,3117.3,0.43652926]
["bitfinex","ETHUSD",1768147257092,0.001,3117.6,3117.1,0.252]
["bitfinex","ETHUSD",1768147257299,0.90153601,3117.6,3117.2,3.20800608]
["bitfinex","ETHUSD",1768147257531,0.001,3117.6,3117.2,3.20800608]
["bitfinex","ETHUSD",1768147258217,0.90153601,3117.6,3117.2,3.20800608]
["bitfinex","ETHUSD",1768147259492,0.001,3117.6,3117.2,6.41601326]
["bitfinex","ETHUSD",1768147259698,0.90133897,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1768147260157,0.90053601,3118.4,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147260436,0.90053601,3118.4,3117.6,0.25280304]
["bitfinex","ETHUSD",1768147260607,0.90053601,3118.4,3117.6,0.62236]
["bitfinex","ETHUSD",1768147261143,0.90053601,3118.3,3117.6,0.62236]
["bitfinex","ETHUSD",1768147261338,0.90053601,3118.3,3117.6,1.527689]
["bitfinex","ETHUSD",1768147261499,0.90053601,3118.5,3117.7,0.905329]
["bitfinex","ETHUSD",1768147261904,0.90053601,3118.5,3117.7,7.3202937]
["bitfinex","ETHUSD",1768147262125,0.90053601,3118.5,3117.8,1.66263867]
["bitfinex","ETHUSD",1768147262317,0.90053601,3118.8,3117.8,1.66263867]
["bitfinex","ETHUSD",1768147262664,0.90053601,3118.8,3117.8,0.905329]
["bitfinex","ETHUSD",1768147262942,0.90053601,3118.8,3118.0,0.905329]
["bitfinex","ETHUSD",1768147263441,0.90053601,3118.8,3118.1,0.252]
["bitfinex","ETHUSD",1768147264302,0.90342813,3118.7,3117.6,4.12358728]
["bitfinex","ETHUSD",1768147264535,0.90342813,3118.5,3117.7,3.20746464]
["bitfinex","ETHUSD",1768147264706,0.90342813,3118.5,3117.8,0.252]
["bitfinex","ETHUSD",1768147264902,0.9435115,3118.5,3117.6,4.12362461]
["bitfinex","ETHUSD",1768147265132,0.90342813,3118.5,3117.9,0.252]
["bitfinex","ETHUSD",1768147265331,0.90342813,3118.5,3117.9,3.4592342]
["bitfinex","ETHUSD",1768147265526,0.73162005,3118.6,3118.0,3.20717534]
["bitfinex","ETHUSD",1768147265727,0.001,3118.2,3118.0,3.20711037]
["bitfinex","ETHUSD",1768147265904,0.001,3118.2,3118.0,3.20714256]
["bitfinex","ETHUSD",1768147266105,0.001,3118.2,3117.9,3.20726246]
["bitfinex","ETHUSD",1768147266416,0.001,3118.2,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147266417,0.001,3118.2,3118.0,3.45918076]
["bitfinex","ETHUSD",1768147266723,0.001,3118.2,3118.0,0.252]
["bitfinex","ETHUSD",1768147267338,0.001,3118.2,3118.1,0.252]
["bitfinex","ETHUSD",1768147268025,0.001,3118.2,3117.7,3.20743349]
["bitfinex","ETHUSD",1768147268226,0.001,3118.2,3117.8,0.252]
["bitfinex","ETHUSD",1768147269724,0.001,3118.2,3117.7,5.90252619]
["bitfinex","ETHUSD",1768147270230,0.001,3118.2,3117.7,2.69503349]
["bitfinex","ETHUSD",1768147270628,0.001,3118.2,3117.8,0.252]
["bitfinex","ETHUSD",1768147272045,0.97873196,3118.2,3117.8,0.252]
["bitfinex","ETHUSD",1768147272245,0.97873196,3118.2,3117.8,3.45934543]
["bitfinex","ETHUSD",1768147272409,0.97873196,3118.2,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147272609,0.97873196,3118.2,3117.8,3.20738217]
["bitfinex","ETHUSD",1768147273148,0.001,3118.2,3117.8,3.20738217]
["bitfinex","ETHUSD",1768147273372,0.97773196,3118.6,3117.9,0.94749143]
["bitfinex","ETHUSD",1768147273510,0.97773196,3118.8,3118.0,0.94749143]
["bitfinex","ETHUSD",1768147274243,0.00080256,3118.9,3118.2,0.94749143]
["bitfinex","ETHUSD",1768147274539,0.97773196,3119.7,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147275248,0.97773196,3119.5,3118.5,0.25280264]
["bitfinex","ETHUSD",1768147275773,0.97773196,3119.5,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147276448,0.97773196,3119.3,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147276654,1.39607963,3119.2,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147276821,0.97773196,3119.2,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147282775,0.97773196,3119.1,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147287273,0.97773196,3119.4,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147287442,0.97773196,3119.3,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147288157,0.97773196,3119.3,3118.5,0.94829407]
["bitfinex","ETHUSD",1768147288363,0.41835456,3119.2,3118.5,0.94829407]
["bitfinex","ETHUSD",1768147288578,3.20568064,3119.5,3118.5,0.94829407]
["bitfinex","ETHUSD",1768147288873,4.18332356,3119.6,3118.5,0.94829407]
["bitfinex","ETHUSD",1768147289168,4.18331003,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768147289374,1.39606296,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768147289573,0.002,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1768147289875,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768147292054,0.97973196,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768147297684,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768147302211,3.20480513,3120.4,3118.9,0.94465119]
["bitfinex","ETHUSD",1768147302379,3.20480513,3120.4,3118.8,0.55870546]
["bitfinex","ETHUSD",1768147302380,0.96903266,3119.8,3119.0,4.44613942]
["bitfinex","ETHUSD",1768147302703,0.96903266,3119.8,3118.8,0.94565119]
["bitfinex","ETHUSD",1768147302888,0.96903266,3119.8,3118.9,1.19665119]
["bitfinex","ETHUSD",1768147302889,0.96903266,3119.6,3118.9,1.19665119]
["bitfinex","ETHUSD",1768147303202,0.41744041,3119.6,3119.0,0.94465119]
["bitfinex","ETHUSD",1768147303497,3.20525498,3119.9,3119.0,0.94465119]
["bitfinex","ETHUSD",1768147303797,0.96983506,3120.0,3119.2,5.39079061]
["bitfinex","ETHUSD",1768147304100,0.0008024,3120.0,3119.3,0.94465119]
["bitfinex","ETHUSD",1768147304404,0.96983506,3120.0,3119.3,0.94465119]
["bitfinex","ETHUSD",1768147304572,1.38731617,3120.0,3119.3,0.94465119]
["bitfinex","ETHUSD",1768147304772,1.38731617,3120.0,3119.4,0.252]
["bitfinex","ETHUSD",1768147306077,0.96903266,3119.9,3119.1,0.94465119]
["bitfinex","ETHUSD",1768147306282,0.96903266,3119.9,3119.3,0.252]
["bitfinex","ETHUSD",1768147306488,0.96903266,3119.8,3119.2,0.252]
["bitfinex","ETHUSD",1768147306690,0.96903266,3119.6,3119.1,0.252]
["bitfinex","ETHUSD",1768147306893,0.96903266,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768147307072,0.96903266,3119.6,3118.9,0.252]
["bitfinex","ETHUSD",1768147307772,3.6234617,3120.0,3119.1,0.94465119]
["bitfinex","ETHUSD",1768147307971,1.38731617,3120.0,3119.1,0.94465119]
["bitfinex","ETHUSD",1768147308373,0.0008024,3120.0,3119.2,0.94465119]
["bitfinex","ETHUSD",1768147309003,0.0008024,3120.0,3119.3,0.94465119]
["bitfinex","ETHUSD",1768147309198,0.0008024,3120.0,3119.4,0.94465119]
["bitfinex","ETHUSD",1768147310308,0.0008024,3120.0,3119.5,0.94465119]
["bitfinex","ETHUSD",1768147312907,0.002,3120.5,3119.8,0.94465119]
["bitfinex","ETHUSD",1768147313210,0.002,3120.5,3119.9,0.94465119]
["bitfinex","ETHUSD",1768147313406,0.002,3120.5,3119.8,3.20532546]
["bitfinex","ETHUSD",1768147313407,0.002,3120.5,3119.7,4.15003861]
["bitfinex","ETHUSD",1768147313578,0.002,3120.5,3119.8,4.14997647]
["bitfinex","ETHUSD",1768147314206,0.002,3120.0,3119.9,0.94465119]
["bitfinex","ETHUSD",1768147314507,0.002,3120.5,3119.9,0.94465119]
["bitfinex","ETHUSD",1768147315084,0.002,3120.5,3119.9,4.14986566]
["bitfinex","ETHUSD",1768147315285,0.002,3120.5,3119.9,0.94465119]
["bitfinex","ETHUSD",1768147315612,0.002,3120.5,3120.0,0.94465119]
["bitfinex","ETHUSD",1768147318086,0.002,3120.5,3120.1,0.94465119]
["bitfinex","ETHUSD",1768147322499,0.96903266,3120.4,3119.6,0.00080248]
["bitfinex","ETHUSD",1768147322733,0.96903266,3120.0,3119.6,0.00080248]
["bitfinex","ETHUSD",1768147322900,0.96903266,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1768147323100,0.96903266,3119.8,3118.8,0.94565119]
["bitfinex","ETHUSD",1768147324835,0.9000393,3119.6,3118.8,0.94565119]
["bitfinex","ETHUSD",1768147325334,0.9000393,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768147326107,0.9000393,3119.6,3118.8,0.95168392]
["bitfinex","ETHUSD",1768147326510,6.41087284,3119.7,3118.9,0.95068392]
["bitfinex","ETHUSD",1768147327106,7.31091214,3119.7,3118.9,0.95068392]
["bitfinex","ETHUSD",1768147327306,0.9000393,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768147328213,3.94318175,3119.9,3118.9,0.94269874]
["bitfinex","ETHUSD",1768147328214,3.20533901,3119.8,3118.9,0.94269874]
["bitfinex","ETHUSD",1768147328525,7.38345246,3119.8,3119.0,0.94269874]
["bitfinex","ETHUSD",1768147328838,0.97277444,3119.7,3118.8,0.94369874]
["bitfinex","ETHUSD",1768147329037,4.17831361,3119.6,3118.8,0.94369874]
["bitfinex","ETHUSD",1768147329211,0.97277444,3119.5,3118.8,0.94369874]
["bitfinex","ETHUSD",1768147329412,0.97277444,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768147330340,0.97277444,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768147331137,4.1786219,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768147331636,0.97277444,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768147332538,0.97277444,3119.3,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147333226,0.97277444,3119.1,3118.5,0.00080264]
["bitfinex","ETHUSD",1768147333524,0.97357708,3118.9,3118.0,1.19469874]
["bitfinex","ETHUSD",1768147333732,0.97357708,3118.9,3118.0,4.40187079]
["bitfinex","ETHUSD",1768147333933,0.97357708,3118.9,3118.1,3.2070721]
["bitfinex","ETHUSD",1768147334127,0.97357708,3118.9,3118.2,3.20694953]
["bitfinex","ETHUSD",1768147334320,0.97357708,3118.9,3118.2,4.44613942]
["bitfinex","ETHUSD",1768147334520,0.97357708,3118.9,3118.3,0.33331243]
["bitfinex","ETHUSD",1768147334731,0.97357708,3118.9,3118.2,4.44613942]
["bitfinex","ETHUSD",1768147335110,0.97277444,3118.8,3118.0,0.252]
["bitfinex","ETHUSD",1768147335305,0.97277444,3118.8,3117.9,4.14993544]
["bitfinex","ETHUSD",1768147335306,0.97277444,3118.8,3117.8,7.65348223]
["bitfinex","ETHUSD",1768147335539,0.97277444,3118.8,3117.9,0.252]
["bitfinex","ETHUSD",1768147335916,0.97277444,3118.6,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147336246,0.97277444,3118.6,3117.6,0.44111605]
["bitfinex","ETHUSD",1768147336427,0.97277444,3118.6,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147337237,0.97277444,3118.4,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147337811,0.97277444,3118.3,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147338038,0.97277444,3118.1,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147339461,4.17995853,3118.0,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147340313,0.97277444,3117.9,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147341325,0.97277444,3118.0,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147341635,0.97277444,3117.9,3117.6,0.00080304]
["bitfinex","ETHUSD",1768147341845,0.97277444,3117.9,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147343417,0.97277444,3117.7,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147345548,3.20759558,3117.6,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147346166,0.97277444,3117.7,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147346167,4.18031501,3117.7,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147346959,0.00080304,3118.0,3117.1,0.94269874]
["bitfinex","ETHUSD",1768147347763,0.00080304,3118.0,3117.3,0.94269874]
["bitfinex","ETHUSD",1768147350168,0.00080304,3118.0,3117.4,0.94269874]
["bitfinex","ETHUSD",1768147350349,0.97277444,3118.4,3117.5,0.94269874]
["bitfinex","ETHUSD",1768147350534,0.97277444,3118.8,3117.7,0.94269874]
["bitfinex","ETHUSD",1768147350739,0.97277444,3118.7,3117.7,0.94269874]
["bitfinex","ETHUSD",1768147351557,0.002,3117.7,3117.6,0.00180312]
["bitfinex","ETHUSD",1768147351876,0.002,3118.0,3117.6,0.00180312]
["bitfinex","ETHUSD",1768147355581,0.002,3118.0,3117.6,0.97657438]
["bitfinex","ETHUSD",1768147358287,0.002,3118.0,3117.6,0.00180312]
["bitfinex","ETHUSD",1768147358676,0.002,3118.0,3117.6,0.97657438]
["bitfinex","ETHUSD",1768147358876,0.002,3118.0,3117.7,0.4184248]
["bitfinex","ETHUSD",1768147359078,0.002,3118.0,3117.6,0.97657438]
["bitfinex","ETHUSD",1768147360399,0.002,3118.0,3117.6,0.00180312]
["bitfinex","ETHUSD",1768147360956,0.002,3118.0,3117.6,0.97657438]
["bitfinex","ETHUSD",1768147363366,0.002,3118.0,3117.7,0.97477126]
["bitfinex","ETHUSD",1768147371268,0.002,3118.0,3117.6,0.00180312]
["bitfinex","ETHUSD",1768147371497,0.96968233,3117.9,3117.0,0.97557534]
["bitfinex","ETHUSD",1768147371898,0.96968233,3117.9,3117.2,0.97477126]
["bitfinex","ETHUSD",1768147372103,3.20738982,3117.8,3117.2,0.97477126]
["bitfinex","ETHUSD",1768147372670,4.17707215,3117.8,3117.0,0.97557534]
["bitfinex","ETHUSD",1768147374916,0.96968233,3117.7,3117.0,0.97557534]
["bitfinex","ETHUSD",1768147375077,0.96968233,3117.7,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147375282,0.41770721,3117.6,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147375524,1.38738954,3117.6,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147376079,3.20769847,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768147376276,4.59499378,3117.6,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147376277,0.96968233,3117.4,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147380894,4.17748809,3117.4,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147381099,3.45974288,3117.5,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147382402,4.26341733,3117.5,3117.0,0.00080408]
["bitfinex","ETHUSD",1768147385015,0.80567445,3117.5,3117.0,0.94498842]
["bitfinex","ETHUSD",1768147385314,0.252,3117.5,3117.0,0.94498842]
["bitfinex","ETHUSD",1768147386061,0.002,3117.7,3117.0,0.94498842]
["bitfinex","ETHUSD",1768147386811,0.002,3117.7,3117.2,0.94418434]
["bitfinex","ETHUSD",1768147387514,0.00280312,3118.0,3117.7,0.94418434]
["bitfinex","ETHUSD",1768147387817,0.96780498,3118.7,3117.7,0.94418434]
["bitfinex","ETHUSD",1768147388020,1.38530188,3118.7,3117.7,0.94418434]
["bitfinex","ETHUSD",1768147388316,0.4174969,3118.7,3117.7,0.94418434]
["bitfinex","ETHUSD",1768147388610,3.20636142,3118.8,3117.7,0.94418434]
["bitfinex","ETHUSD",1768147388816,0.002,3118.0,3117.9,0.92030222]
["bitfinex","ETHUSD",1768147389123,0.00080264,3118.9,3118.0,0.92030222]
["bitfinex","ETHUSD",1768147390408,4.12953788,3118.9,3118.0,4.12747288]
["bitfinex","ETHUSD",1768147390618,4.12953788,3118.9,3118.1,0.92030222]
["bitfinex","ETHUSD",1768147391062,0.92247652,3118.8,3117.9,0.92030222]
["bitfinex","ETHUSD",1768147392533,4.12894075,3118.7,3117.9,0.92030222]
["bitfinex","ETHUSD",1768147393533,3.20646423,3118.7,3117.9,0.92030222]
["bitfinex","ETHUSD",1768147395601,4.12883794,3118.8,3117.9,0.92030222]
["bitfinex","ETHUSD",1768147395796,7.33521513,3118.8,3117.9,0.92030222]
["bitfinex","ETHUSD",1768147396112,7.33521513,3118.8,3118.0,0.92030222]
["bitfinex","ETHUSD",1768147396113,4.12883794,3118.8,3118.0,0.92030222]
["bitfinex","ETHUSD",1768147396323,7.33521513,3118.8,3118.0,0.92030222]
["bitfinex","ETHUSD",1768147396811,0.92247652,3118.7,3118.0,0.92030222]
["bitfinex","ETHUSD",1768147397351,0.92247652,3118.7,3117.8,1.17230222]
["bitfinex","ETHUSD",1768147397551,0.92247652,3118.7,3117.9,0.92030222]
["bitfinex","ETHUSD",1768147397552,4.12899692,3118.7,3117.9,0.92030222]
["bitfinex","ETHUSD",1768147398553,0.92247652,3118.6,3117.8,0.252]
["bitfinex","ETHUSD",1768147400960,0.001,3118.4,3117.8,0.252]
["bitfinex","ETHUSD",1768147401447,0.001,3118.4,3117.8,3.45937409]
["bitfinex","ETHUSD",1768147402065,0.001,3118.4,3117.8,4.37967631]
["bitfinex","ETHUSD",1768147402223,0.001,3118.4,3117.9,0.43796763]
["bitfinex","ETHUSD",1768147403137,0.92347652,3118.4,3117.9,0.43796763]
["bitfinex","ETHUSD",1768147403448,0.92347652,3118.4,3117.8,0.252]
["bitfinex","ETHUSD",1768147407363,4.13025868,3118.4,3117.8,0.252]
["bitfinex","ETHUSD",1768147407568,0.92247652,3118.3,3117.8,0.252]
["bitfinex","ETHUSD",1768147408367,0.92247652,3118.3,3117.6,0.0008032]
["bitfinex","ETHUSD",1768147408528,0.92247652,3118.3,3117.6,0.56288648]
["bitfinex","ETHUSD",1768147409270,0.92247652,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1768147409565,0.92247652,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768147410430,0.2528032,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768147410753,3.20728695,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768147411257,0.92247652,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768147412274,0.92247652,3117.8,3117.0,0.00280408]
["bitfinex","ETHUSD",1768147412455,0.92247652,3117.8,3117.0,0.00022064]
["bitfinex","ETHUSD",1768147412661,0.00080408,3117.4,3117.0,0.00022064]
["bitfinex","ETHUSD",1768147413887,0.00080408,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1768147414176,0.98700206,3117.4,3116.8,0.252]
["bitfinex","ETHUSD",1768147415164,0.00080408,3117.4,3116.9,0.93017975]
["bitfinex","ETHUSD",1768147415943,0.00080408,3117.4,3117.0,0.95031745]
["bitfinex","ETHUSD",1768147416336,0.00080408,3117.4,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147416537,0.252,3117.9,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147416736,0.0008032,3118.0,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147416932,0.0008032,3118.0,3117.4,0.93017975]
["bitfinex","ETHUSD",1768147417182,0.0008032,3118.0,3117.6,0.93017975]
["bitfinex","ETHUSD",1768147417753,3.20799319,3118.0,3117.4,0.93017975]
["bitfinex","ETHUSD",1768147417949,0.0008032,3118.0,3117.4,0.93017975]
["bitfinex","ETHUSD",1768147418676,1.7273087,3118.0,3117.3,0.252]
["bitfinex","ETHUSD",1768147419143,1.7673985,3118.0,3117.3,0.252]
["bitfinex","ETHUSD",1768147420566,4.19348493,3117.9,3117.2,0.93017975]
["bitfinex","ETHUSD",1768147421270,7.40077188,3117.9,3117.2,0.93017975]
["bitfinex","ETHUSD",1768147421867,7.40077188,3117.9,3117.0,0.44187216]
["bitfinex","ETHUSD",1768147422180,7.40077188,3117.9,3117.0,0.93098391]
["bitfinex","ETHUSD",1768147422181,0.98619798,3117.7,3117.0,0.93098391]
["bitfinex","ETHUSD",1768147422344,0.98619798,3117.7,3117.0,0.00080416]
["bitfinex","ETHUSD",1768147422542,4.19379356,3117.6,3117.0,0.00080416]
["bitfinex","ETHUSD",1768147423247,3.20759558,3117.6,3117.0,0.93098391]
["bitfinex","ETHUSD",1768147424374,4.02914704,3117.6,3117.0,0.93098391]
["bitfinex","ETHUSD",1768147426173,4.02914704,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768147426478,0.82155146,3117.6,3117.0,0.93298391]
["bitfinex","ETHUSD",1768147426655,3.20756675,3117.7,3117.0,0.93298391]
["bitfinex","ETHUSD",1768147427172,4.02162916,3117.8,3117.0,0.93298391]
["bitfinex","ETHUSD",1768147427378,4.27362916,3117.8,3117.0,0.93298391]
["bitfinex","ETHUSD",1768147427756,7.48107006,3117.8,3117.0,0.93298391]
["bitfinex","ETHUSD",1768147428184,4.27362916,3117.8,3117.0,0.93298391]
["bitfinex","ETHUSD",1768147428785,7.48107006,3117.8,3117.0,0.93298391]
["bitfinex","ETHUSD",1768147428987,4.27362916,3117.8,3117.0,0.93298391]
["bitfinex","ETHUSD",1768147429963,3.4594409,3117.8,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147430364,3.4594409,3117.8,3117.1,0.95031103]
["bitfinex","ETHUSD",1768147432185,3.4594409,3117.8,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147432367,3.45942258,3117.8,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147436077,0.252,3117.8,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147436278,0.252,3117.8,3117.3,0.93017975]
["bitfinex","ETHUSD",1768147436777,3.4593927,3117.8,3117.3,0.93017975]
["bitfinex","ETHUSD",1768147438171,0.001,3117.5,3117.3,0.93017975]
["bitfinex","ETHUSD",1768147439995,0.001,3117.5,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147440999,0.001,3117.5,3117.0,0.56828279]
["bitfinex","ETHUSD",1768147441213,0.98719798,3117.5,3117.0,0.00280416]
["bitfinex","ETHUSD",1768147442009,0.001,3117.5,3117.0,0.00280416]
["bitfinex","ETHUSD",1768147442301,0.001,3117.5,3117.1,0.93017975]
["bitfinex","ETHUSD",1768147442794,0.001,3117.5,3117.2,0.93017975]
["bitfinex","ETHUSD",1768147442996,0.0008032,3118.0,3117.4,0.93017975]
["bitfinex","ETHUSD",1768147443309,0.0008032,3118.0,3117.5,0.93017975]
["bitfinex","ETHUSD",1768147446512,0.0008032,3118.0,3117.6,0.97888182]
["bitfinex","ETHUSD",1768147447493,0.0008032,3118.0,3117.7,4.18637452]
["bitfinex","ETHUSD",1768147447880,0.0008032,3118.0,3117.8,0.97888182]
["bitfinex","ETHUSD",1768147450605,0.0028032,3118.0,3117.8,0.97888182]
["bitfinex","ETHUSD",1768147450795,0.0028032,3118.0,3117.9,0.41863683]
["bitfinex","ETHUSD",1768147451418,0.002,3118.1,3117.9,0.41863683]
["bitfinex","ETHUSD",1768147451717,0.002,3118.1,3117.9,1.34792781]
["bitfinex","ETHUSD",1768147459499,0.002,3118.1,3117.9,0.41863683]
["bitfinex","ETHUSD",1768147459912,0.001,3118.4,3117.9,0.41863683]
["bitfinex","ETHUSD",1768147460245,0.001,3118.4,3118.0,0.48663642]
["bitfinex","ETHUSD",1768147470742,0.00080264,3118.9,3118.1,0.94940135]
["bitfinex","ETHUSD",1768147470941,0.25280264,3118.9,3118.1,0.94940135]
["bitfinex","ETHUSD",1768147471653,0.00080264,3118.9,3118.1,0.94940135]
["bitfinex","ETHUSD",1768147472161,0.00080264,3118.9,3118.2,0.92929098]
["bitfinex","ETHUSD",1768147472318,0.00080264,3118.9,3118.3,0.73433948]
["bitfinex","ETHUSD",1768147474138,0.00080264,3118.9,3118.3,3.94119693]
["bitfinex","ETHUSD",1768147474467,0.002,3118.6,3118.3,3.94119693]
["bitfinex","ETHUSD",1768147476573,0.002,3118.6,3118.3,0.73433948]
["bitfinex","ETHUSD",1768147477584,0.002,3118.6,3118.3,3.94120618]
["bitfinex","ETHUSD",1768147477746,0.002,3118.6,3118.4,0.48704972]
["bitfinex","ETHUSD",1768147478553,0.002,3118.6,3118.3,0.73433948]
["bitfinex","ETHUSD",1768147479547,0.002,3118.6,3118.3,3.9412046]
["bitfinex","ETHUSD",1768147480471,0.002,3118.6,3118.3,4.88007796]
["bitfinex","ETHUSD",1768147481177,0.00280264,3118.9,3118.4,0.93887336]
["bitfinex","ETHUSD",1768147483176,0.00280264,3118.9,3118.4,4.1456263]
["bitfinex","ETHUSD",1768147483343,0.00280264,3118.9,3118.5,0.48799658]
["bitfinex","ETHUSD",1768147487050,0.002,3118.6,3118.5,0.48799658]
["bitfinex","ETHUSD",1768147490699,0.00280264,3118.9,3118.5,4.63353981]
["bitfinex","ETHUSD",1768147490866,0.00280264,3118.9,3118.5,4.65364085]
["bitfinex","ETHUSD",1768147491377,0.00280264,3118.9,3118.6,0.93887336]
["bitfinex","ETHUSD",1768147491586,0.00280264,3118.9,3118.7,0.48545999]
["bitfinex","ETHUSD",1768147492378,0.00280264,3118.9,3118.7,0.46536408]
["bitfinex","ETHUSD",1768147492706,0.00280264,3118.9,3118.6,0.93887336]
["bitfinex","ETHUSD",1768147492865,0.00280264,3118.9,3118.6,0.95896992]
["bitfinex","ETHUSD",1768147493367,0.00280264,3118.9,3118.5,0.48799658]
["bitfinex","ETHUSD",1768147494803,0.00280264,3118.9,3118.2,0.93887336]
["bitfinex","ETHUSD",1768147494804,0.00280264,3118.9,3118.2,4.14578285]
["bitfinex","ETHUSD",1768147495166,0.00280264,3118.9,3118.3,0.93887336]
["bitfinex","ETHUSD",1768147495402,0.00280264,3118.9,3118.3,4.14573226]
["bitfinex","ETHUSD",1768147498680,0.00280264,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768147498880,0.002,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1768147499206,0.002,3118.6,3118.5,0.41567323]
["bitfinex","ETHUSD",1768147500108,0.00280264,3118.9,3118.5,0.41567323]
["bitfinex","ETHUSD",1768147501608,0.95731212,3118.9,3118.5,0.41567323]
["bitfinex","ETHUSD",1768147501810,0.95731212,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768147502605,0.00280264,3118.9,3118.5,4.14654145]
["bitfinex","ETHUSD",1768147502908,0.00280264,3118.9,3118.6,0.93887336]
["bitfinex","ETHUSD",1768147503481,0.00280264,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768147506708,0.92417812,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768147506910,0.92417812,3118.9,3118.5,0.32178256]
["bitfinex","ETHUSD",1768147507817,0.92417812,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768147508115,0.92137548,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1768147509298,0.92137548,3118.8,3118.0,0.95981099]
["bitfinex","ETHUSD",1768147509507,0.96973623,3118.7,3118.0,0.95981099]
["bitfinex","ETHUSD",1768147509884,0.96973623,3118.7,3118.0,4.16697543]
["bitfinex","ETHUSD",1768147510085,0.96973623,3118.7,3118.0,0.95981099]
["bitfinex","ETHUSD",1768147510288,0.96973623,3118.7,3118.0,4.16698069]
["bitfinex","ETHUSD",1768147510486,0.002,3118.6,3118.1,3.2070712]
["bitfinex","ETHUSD",1768147510922,0.002,3118.6,3118.1,4.16688219]
["bitfinex","ETHUSD",1768147511422,0.002,3118.6,3118.1,0.95981099]
["bitfinex","ETHUSD",1768147513439,0.002,3118.6,3118.1,4.1668718]
["bitfinex","ETHUSD",1768147513602,0.002,3118.6,3118.2,0.95981099]
["bitfinex","ETHUSD",1768147513813,0.002,3118.6,3118.3,1.37649817]
["bitfinex","ETHUSD",1768147518748,0.97173623,3118.6,3118.3,0.41668718]
["bitfinex","ETHUSD",1768147519240,0.97173623,3118.6,3118.3,3.62352337]
["bitfinex","ETHUSD",1768147521346,0.96973623,3118.8,3118.3,3.62352337]
["bitfinex","ETHUSD",1768147521547,0.00280264,3118.9,3118.3,3.62352337]
["bitfinex","ETHUSD",1768147521750,0.00280264,3118.9,3118.4,0.68304811]
["bitfinex","ETHUSD",1768147521925,0.00280264,3118.9,3118.4,1.6428591]
["bitfinex","ETHUSD",1768147522553,0.00280264,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768147522850,0.00280264,3118.9,3118.7,0.5]
["bitfinex","ETHUSD",1768147526939,0.00280264,3118.9,3118.7,1.45981099]
["bitfinex","ETHUSD",1768147527345,0.00280264,3118.9,3118.8,0.46874693]
["bitfinex","ETHUSD",1768147532755,0.002,3119.3,3118.8,1.42855792]
["bitfinex","ETHUSD",1768147533555,0.002,3119.3,3118.9,0.95981099]
["bitfinex","ETHUSD",1768147537370,0.002,3119.3,3119.0,0.9169422]
["bitfinex","ETHUSD",1768147539461,0.002,3119.3,3119.0,4.12309632]
["bitfinex","ETHUSD",1768147539656,0.002,3119.3,3119.1,1.32925183]
["bitfinex","ETHUSD",1768147544363,0.002,3119.7,3119.2,0.9169422]
["bitfinex","ETHUSD",1768147544989,0.002,3119.7,3119.3,0.9169422]
["bitfinex","ETHUSD",1768147545190,0.002,3119.7,3119.1,8.98037914]
["bitfinex","ETHUSD",1768147545392,0.9707517,3119.7,3119.2,0.89803791]
["bitfinex","ETHUSD",1768147545552,0.9687517,3119.5,3118.8,0.46874693]
["bitfinex","ETHUSD",1768147545755,0.9687517,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1768147546298,0.002,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768147546957,0.9707517,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1768147547767,0.9687517,3118.9,3118.1,0.252]
["bitfinex","ETHUSD",1768147547971,0.96955442,3118.9,3118.1,3.20707913]
["bitfinex","ETHUSD",1768147548393,0.00080272,3118.9,3118.1,4.12402133]
["bitfinex","ETHUSD",1768147548702,0.70594595,3118.9,3118.1,4.12402133]
["bitfinex","ETHUSD",1768147549308,0.70594595,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147549501,0.00080272,3118.9,3118.5,0.9169422]
["bitfinex","ETHUSD",1768147550472,0.00080272,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147550699,0.00080272,3118.9,3118.4,0.96238776]
["bitfinex","ETHUSD",1768147550904,0.00080272,3118.9,3118.4,0.98248753]
["bitfinex","ETHUSD",1768147551199,0.00080272,3118.9,3118.4,1.89942973]
["bitfinex","ETHUSD",1768147551706,0.00080272,3118.9,3118.4,1.87932996]
["bitfinex","ETHUSD",1768147551871,0.00080272,3118.9,3118.4,5.08608281]
["bitfinex","ETHUSD",1768147552072,0.00080272,3118.9,3118.5,0.52870741]
["bitfinex","ETHUSD",1768147553195,0.00080272,3118.9,3118.5,1.44564961]
["bitfinex","ETHUSD",1768147553572,0.00080272,3118.9,3118.5,1.42555048]
["bitfinex","ETHUSD",1768147553773,0.00080272,3118.9,3118.5,0.9169422]
["bitfinex","ETHUSD",1768147556204,0.70594595,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147556981,3.91228739,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147559004,0.002,3118.6,3118.4,0.5]
["bitfinex","ETHUSD",1768147560908,3.91428739,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147561111,4.62653258,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147564307,1.42019114,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147565710,3.91421334,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147565914,0.00280272,3118.9,3118.4,1.40407863]
["bitfinex","ETHUSD",1768147566115,0.00280272,3118.9,3118.5,0.90407863]
["bitfinex","ETHUSD",1768147569515,0.00280272,3118.9,3118.4,0.5]
["bitfinex","ETHUSD",1768147572231,0.002,3118.6,3118.4,0.5]
["bitfinex","ETHUSD",1768147574587,3.20636142,3118.8,3118.4,0.5]
["bitfinex","ETHUSD",1768147583322,0.70514323,3118.7,3118.0,0.252]
["bitfinex","ETHUSD",1768147584028,0.20514323,3118.6,3118.0,0.252]
["bitfinex","ETHUSD",1768147584230,0.20714323,3118.6,3118.0,0.252]
["bitfinex","ETHUSD",1768147584611,0.20714323,3118.6,3117.8,7.65245729]
["bitfinex","ETHUSD",1768147584612,0.20714323,3118.6,3117.8,3.20735293]
["bitfinex","ETHUSD",1768147584815,0.002,3118.6,3117.8,3.20735293]
["bitfinex","ETHUSD",1768147585155,0.002,3118.6,3117.9,0.95102554]
["bitfinex","ETHUSD",1768147586049,0.002,3118.6,3117.8,0.63369322]
["bitfinex","ETHUSD",1768147586050,3.20862356,3118.6,3117.8,0.95102554]
["bitfinex","ETHUSD",1768147591056,6.41524712,3118.6,3117.8,0.95102554]
["bitfinex","ETHUSD",1768147591387,3.20862356,3118.6,3117.8,0.95102554]
["bitfinex","ETHUSD",1768147594584,0.002,3118.6,3117.9,0.95200671]
["bitfinex","ETHUSD",1768147594741,0.002,3118.6,3118.0,0.95200671]
["bitfinex","ETHUSD",1768147596242,0.002,3118.6,3118.1,0.95300671]
["bitfinex","ETHUSD",1768147597238,0.00280272,3118.9,3118.5,0.95200671]
["bitfinex","ETHUSD",1768147597442,0.00280272,3118.9,3118.5,0.90806235]
["bitfinex","ETHUSD",1768147606579,0.00280272,3118.9,3118.2,0.95200671]
["bitfinex","ETHUSD",1768147607081,0.25189031,3118.9,3118.2,0.95200671]
["bitfinex","ETHUSD",1768147607592,0.24908759,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1768147607958,0.24908759,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1768147608152,0.24908759,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768147608857,0.24908759,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1768147609469,3.20672719,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768147610088,3.89836559,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1768147610470,4.14745318,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768147610809,0.24908759,3118.4,3117.7,0.252]
["bitfinex","ETHUSD",1768147611363,0.24908759,3118.3,3117.7,0.252]
["bitfinex","ETHUSD",1768147611663,3.20678068,3118.4,3117.7,1.20400671]
["bitfinex","ETHUSD",1768147613472,3.20666987,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768147613677,3.20666987,3118.5,3117.8,0.95200671]
["bitfinex","ETHUSD",1768147617013,3.20861413,3118.6,3117.9,0.95200671]
["bitfinex","ETHUSD",1768147617298,3.20861413,3118.6,3118.1,0.95200671]
["bitfinex","ETHUSD",1768147617299,0.002,3118.6,3118.1,0.95200671]
["bitfinex","ETHUSD",1768147619881,0.001,3118.2,3118.1,0.95200671]
["bitfinex","ETHUSD",1768147620081,0.002,3118.6,3118.2,0.95200671]
["bitfinex","ETHUSD",1768147620599,0.002,3118.6,3118.3,0.95200671]
["bitfinex","ETHUSD",1768147623607,0.00280272,3118.9,3118.6,0.95200671]
["bitfinex","ETHUSD",1768147628114,0.00280272,3118.9,3118.3,0.92764478]
["bitfinex","ETHUSD",1768147631918,3.20906133,3118.9,3118.3,0.92764478]
["bitfinex","ETHUSD",1768147632418,3.20906133,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768147632621,0.34601489,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1768147632796,0.00280272,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1768147633115,0.24908759,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1768147633413,0.00280272,3118.9,3118.1,0.95840147]
["bitfinex","ETHUSD",1768147633590,0.24808759,3118.8,3118.0,3.20913888]
["bitfinex","ETHUSD",1768147634509,0.00280272,3118.9,3118.1,0.95840147]
["bitfinex","ETHUSD",1768147634820,0.669724,3118.9,3118.1,0.95840147]
["bitfinex","ETHUSD",1768147635317,0.91781159,3118.9,3118.1,0.95840147]
["bitfinex","ETHUSD",1768147637906,3.20636142,3118.8,3118.1,0.95840147]
["bitfinex","ETHUSD",1768147639597,4.12408546,3118.9,3118.1,0.95840147]
["bitfinex","ETHUSD",1768147639598,4.12408308,3118.9,3118.1,0.95840147]
["bitfinex","ETHUSD",1768147640149,3.87599549,3118.9,3118.1,0.95840147]
["bitfinex","ETHUSD",1768147644731,3.87599549,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1768147645033,0.002,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1768147645535,0.002,3118.6,3118.5,0.95840147]
["bitfinex","ETHUSD",1768147645723,0.00280272,3118.9,3118.5,0.95840147]
["bitfinex","ETHUSD",1768147645914,0.002,3119.0,3118.8,0.95840147]
["bitfinex","ETHUSD",1768147653152,0.002,3119.3,3119.0,0.95840147]
["bitfinex","ETHUSD",1768147653324,3.45944505,3119.7,3119.1,1.49875224]
["bitfinex","ETHUSD",1768147653510,0.254,3119.7,3119.1,0.95840147]
["bitfinex","ETHUSD",1768147653713,0.254,3119.7,3119.0,0.97532595]
["bitfinex","ETHUSD",1768147655749,3.45944272,3119.7,3119.0,0.97532595]
["bitfinex","ETHUSD",1768147656618,3.45944272,3119.7,3118.8,0.97532595]
["bitfinex","ETHUSD",1768147656619,0.24808759,3119.6,3118.8,0.97532595]
["bitfinex","ETHUSD",1768147656816,0.24808759,3119.4,3118.6,0.97532595]
["bitfinex","ETHUSD",1768147657542,3.20584746,3119.3,3118.6,0.97532595]
["bitfinex","ETHUSD",1768147658048,0.25008759,3119.4,3118.6,4.18189226]
["bitfinex","ETHUSD",1768147658252,0.002,3119.4,3118.7,0.97532595]
["bitfinex","ETHUSD",1768147658440,0.35736671,3119.4,3118.7,0.97532595]
["bitfinex","ETHUSD",1768147658637,0.002,3119.4,3119.0,0.97532595]
["bitfinex","ETHUSD",1768147660019,0.002,3119.7,3119.3,0.97532595]
["bitfinex","ETHUSD",1768147670198,0.002,3119.7,3119.3,0.97632595]
["bitfinex","ETHUSD",1768147670495,0.002,3119.4,3119.3,0.97632595]
["bitfinex","ETHUSD",1768147671060,0.002,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1768147671297,0.002,3119.4,3118.7,7.9035513]
["bitfinex","ETHUSD",1768147671298,0.002,3119.4,3118.7,3.20642533]
["bitfinex","ETHUSD",1768147671486,0.002,3119.4,3118.8,0.97532595]
["bitfinex","ETHUSD",1768147674367,0.32676097,3119.4,3118.8,0.97532595]
["bitfinex","ETHUSD",1768147679702,0.32676097,3119.4,3118.9,0.97532595]
["bitfinex","ETHUSD",1768147680170,0.002,3119.4,3118.9,0.97532595]
["bitfinex","ETHUSD",1768147682569,0.002,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1768147684001,0.25008759,3119.4,3118.5,3.45945972]
["bitfinex","ETHUSD",1768147684479,0.25008759,3119.4,3118.6,3.20651374]
["bitfinex","ETHUSD",1768147687505,0.25008759,3119.4,3118.5,0.0008028]
["bitfinex","ETHUSD",1768147687506,0.24708759,3119.2,3118.5,0.0008028]
["bitfinex","ETHUSD",1768147689101,0.252,3119.3,3118.5,0.91633788]
["bitfinex","ETHUSD",1768147689270,3.87253713,3119.2,3118.5,0.91633788]
["bitfinex","ETHUSD",1768147691493,3.87253713,3119.2,3118.8,0.5]
["bitfinex","ETHUSD",1768147691879,0.6665508,3119.2,3118.8,0.5]
["bitfinex","ETHUSD",1768147692196,0.252,3119.3,3118.8,1.41553508]
["bitfinex","ETHUSD",1768147692402,0.252,3119.3,3118.9,0.91553508]
["bitfinex","ETHUSD",1768147693508,0.002,3119.4,3118.9,0.91553508]
["bitfinex","ETHUSD",1768147694030,0.252,3119.3,3118.9,0.91553508]
["bitfinex","ETHUSD",1768147694707,0.002,3119.1,3118.9,0.91553508]
["bitfinex","ETHUSD",1768147704130,0.002,3119.1,3119.0,0.91553508]
["bitfinex","ETHUSD",1768147704331,0.002,3119.1,3119.0,1.3798231]
["bitfinex","ETHUSD",1768147705727,0.24908759,3119.4,3119.0,0.46428802]
["bitfinex","ETHUSD",1768147706497,0.002,3119.4,3119.0,1.3798231]
["bitfinex","ETHUSD",1768147706727,0.002,3119.4,3119.1,0.91553508]
["bitfinex","ETHUSD",1768147708510,0.002,3119.4,3119.1,3.20603054]
["bitfinex","ETHUSD",1768147708723,0.002,3119.4,3119.1,0.68765417]
["bitfinex","ETHUSD",1768147709503,0.002,3119.4,3119.1,4.80923476]
["bitfinex","ETHUSD",1768147709731,0.002,3119.4,3119.2,0.91553508]
["bitfinex","ETHUSD",1768147712243,0.002,3119.7,3119.4,0.91553508]
["bitfinex","ETHUSD",1768147712608,3.02891448,3120.0,3119.2,6.41186131]
["bitfinex","ETHUSD",1768147712609,0.24708759,3119.9,3119.2,6.41186131]
["bitfinex","ETHUSD",1768147712841,3.02891448,3120.0,3119.4,0.91553508]
["bitfinex","ETHUSD",1768147713250,0.24708759,3120.2,3119.6,0.00080256]
["bitfinex","ETHUSD",1768147714449,0.24708759,3120.1,3119.6,0.00080256]
["bitfinex","ETHUSD",1768147714655,0.24708759,3120.1,3119.0,3.20610307]
["bitfinex","ETHUSD",1768147714857,6.40988939,3120.2,3118.8,0.253]
["bitfinex","ETHUSD",1768147714858,0.24628503,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1768147715027,0.24628503,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1768147715444,0.24628503,3119.5,3118.8,0.32175313]
["bitfinex","ETHUSD",1768147716963,0.24628503,3119.5,3118.8,1.30514388]
["bitfinex","ETHUSD",1768147717783,0.24628503,3119.5,3119.1,0.5]
["bitfinex","ETHUSD",1768147717928,0.252,3119.8,3119.2,0.98339075]
["bitfinex","ETHUSD",1768147719060,0.002,3119.5,3119.2,0.98339075]
["bitfinex","ETHUSD",1768147719259,0.002,3119.5,3119.1,0.501]
["bitfinex","ETHUSD",1768147720866,3.70363626,3119.8,3119.1,0.501]
["bitfinex","ETHUSD",1768147721066,0.69088959,3119.7,3119.1,0.501]
["bitfinex","ETHUSD",1768147722044,3.45738524,3119.8,3119.2,0.98339075]
["bitfinex","ETHUSD",1768147722240,3.20525961,3119.9,3119.2,0.98339075]
["bitfinex","ETHUSD",1768147722241,3.20526189,3119.9,3119.2,0.98339075]
["bitfinex","ETHUSD",1768147722553,0.252,3119.8,3119.2,0.98339075]
["bitfinex","ETHUSD",1768147722932,0.25280256,3120.0,3119.2,0.98339075]
["bitfinex","ETHUSD",1768147723138,0.25280256,3120.0,3119.4,0.98339075]
["bitfinex","ETHUSD",1768147724869,0.00080256,3120.0,3119.4,0.98339075]
["bitfinex","ETHUSD",1768147730778,0.002,3119.7,3119.4,0.98339075]
["bitfinex","ETHUSD",1768147730980,0.00080256,3120.0,3119.6,0.98339075]
["bitfinex","ETHUSD",1768147731146,0.00280256,3120.0,3119.6,0.98339075]
["bitfinex","ETHUSD",1768147732966,0.00280256,3120.0,3119.7,0.98339075]
["bitfinex","ETHUSD",1768147733267,0.00280256,3120.0,3119.9,0.98339075]
["bitfinex","ETHUSD",1768147733761,0.00280256,3120.0,3119.3,0.98339075]
["bitfinex","ETHUSD",1768147733960,0.38113031,3120.0,3119.3,0.98339075]
["bitfinex","ETHUSD",1768147734188,0.24908759,3120.0,3119.3,0.98339075]
["bitfinex","ETHUSD",1768147734988,3.20523093,3119.9,3119.3,0.98339075]
["bitfinex","ETHUSD",1768147739000,3.20523093,3119.9,3119.6,0.5]
["bitfinex","ETHUSD",1768147739860,3.89636831,3119.9,3119.6,0.45391396]
["bitfinex","ETHUSD",1768147740171,4.14265334,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1768147740994,4.14265334,3119.9,3119.1,0.98439075]
["bitfinex","ETHUSD",1768147741185,3.45151596,3119.9,3119.1,0.98439075]
["bitfinex","ETHUSD",1768147743490,0.002,3119.7,3119.1,0.98439075]
["bitfinex","ETHUSD",1768147743879,0.002,3119.7,3119.4,0.5]
["bitfinex","ETHUSD",1768147744396,0.002,3119.7,3119.4,1.40126015]
["bitfinex","ETHUSD",1768147745071,0.002,3119.7,3119.5,0.90126015]
["bitfinex","ETHUSD",1768147748098,0.00280256,3120.0,3119.7,0.90179091]
["bitfinex","ETHUSD",1768147749987,0.00280256,3120.0,3119.2,1.15379091]
["bitfinex","ETHUSD",1768147750186,0.00280256,3120.0,3119.3,0.90179091]
["bitfinex","ETHUSD",1768147755305,0.00280256,3120.0,3119.6,0.5]
["bitfinex","ETHUSD",1768147756008,0.00280256,3120.0,3119.6,0.501]
["bitfinex","ETHUSD",1768147756205,0.002,3119.7,3119.6,0.501]
["bitfinex","ETHUSD",1768147759292,0.002,3119.7,3119.3,0.90179091]
["bitfinex","ETHUSD",1768147761221,6.66251496,3119.9,3119.3,0.90179091]
["bitfinex","ETHUSD",1768147761384,0.66653175,3119.8,3119.3,0.90179091]
["bitfinex","ETHUSD",1768147765686,3.20543642,3119.7,3119.3,0.90179091]
["bitfinex","ETHUSD",1768147768221,3.20343643,3119.7,3119.3,0.90179091]
["bitfinex","ETHUSD",1768147768730,3.20343643,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1768147768914,3.20343643,3119.7,3119.1,0.90279091]
["bitfinex","ETHUSD",1768147770521,3.20533367,3119.8,3119.1,0.90279091]
["bitfinex","ETHUSD",1768147770918,6.41068106,3119.8,3119.1,0.90279091]
["bitfinex","ETHUSD",1768147779831,0.04006795,3119.7,3119.1,0.90279091]
["bitfinex","ETHUSD",1768147780034,7.32351445,3119.8,3119.1,0.90279091]
["bitfinex","ETHUSD",1768147780706,7.32351445,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1768147780902,7.32351445,3119.8,3119.1,0.90279091]
["bitfinex","ETHUSD",1768147783040,0.24628503,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768147783352,0.24628503,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768147783568,0.24628503,3119.6,3118.5,0.0008028]
["bitfinex","ETHUSD",1768147783569,0.24428503,3119.4,3118.5,0.0008028]
["bitfinex","ETHUSD",1768147783848,0.0008028,3118.9,3118.5,0.90716876]
["bitfinex","ETHUSD",1768147784010,0.64211424,3118.9,3118.5,0.82184079]
["bitfinex","ETHUSD",1768147784214,0.0008028,3118.9,3118.5,0.63981327]
["bitfinex","ETHUSD",1768147784413,0.0008028,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1768147784729,0.0008028,3118.9,3118.4,0.90816876]
["bitfinex","ETHUSD",1768147786208,0.64964091,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1768147786739,0.64964091,3118.9,3118.0,0.90916876]
["bitfinex","ETHUSD",1768147788029,0.252,3118.8,3118.0,0.90916876]
["bitfinex","ETHUSD",1768147788447,6.41292846,3118.7,3118.0,0.90916876]
["bitfinex","ETHUSD",1768147788610,0.66649285,3118.6,3118.0,0.90916876]
["bitfinex","ETHUSD",1768147789414,1.31533096,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768147789610,0.64883811,3118.5,3117.6,0.00280328]
["bitfinex","ETHUSD",1768147789810,0.64883811,3118.4,3117.6,0.00280328]
["bitfinex","ETHUSD",1768147790024,0.64883811,3118.2,3117.6,0.00280328]
["bitfinex","ETHUSD",1768147790423,0.64883811,3118.0,3117.6,0.00280328]
["bitfinex","ETHUSD",1768147791356,0.64883811,3118.0,3116.9,0.90200871]
["bitfinex","ETHUSD",1768147791701,0.00080416,3117.4,3116.9,0.90200871]
["bitfinex","ETHUSD",1768147791823,0.65480232,3117.4,3117.0,0.85547352]
["bitfinex","ETHUSD",1768147792032,0.65321782,3117.4,3117.0,0.85547352]
["bitfinex","ETHUSD",1768147792224,0.65321782,3117.4,3117.0,0.85627776]
["bitfinex","ETHUSD",1768147792748,0.65321782,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1768147792924,0.65321782,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1768147793130,0.65321782,3117.9,3117.3,0.44453274]
["bitfinex","ETHUSD",1768147794636,3.20730484,3117.9,3117.4,0.90716876]
["bitfinex","ETHUSD",1768147794948,3.46003466,3118.0,3117.4,0.90716876]
["bitfinex","ETHUSD",1768147798168,0.00080328,3118.0,3117.4,0.90716876]
["bitfinex","ETHUSD",1768147798474,3.20800043,3118.0,3117.4,0.90716876]
["bitfinex","ETHUSD",1768147800663,0.00080328,3118.0,3117.4,0.90716876]
["bitfinex","ETHUSD",1768147800856,0.00080328,3118.0,3117.5,0.90716876]
["bitfinex","ETHUSD",1768147803064,0.00080328,3118.0,3117.3,0.90716876]
["bitfinex","ETHUSD",1768147804270,0.6540211,3118.0,3117.3,0.90716876]
["bitfinex","ETHUSD",1768147805268,3.86050477,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1768147805568,0.001,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768147805766,0.001,3117.7,3117.2,0.17898702]
["bitfinex","ETHUSD",1768147807170,0.001,3117.7,3117.2,1.10157948]
["bitfinex","ETHUSD",1768147818678,0.001,3117.4,3117.2,1.10157948]
["bitfinex","ETHUSD",1768147826481,0.001,3117.7,3117.4,0.98893276]
["bitfinex","ETHUSD",1768147832370,0.001,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768147832667,0.001,3117.7,3117.2,0.50643168]
["bitfinex","ETHUSD",1768147832875,0.001,3117.7,3117.3,0.98893276]
["bitfinex","ETHUSD",1768147834570,0.001,3117.7,3117.2,0.50643168]
["bitfinex","ETHUSD",1768147834878,0.001,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768147835076,0.001,3117.7,3117.2,0.99239123]
["bitfinex","ETHUSD",1768147836276,3.2084927,3117.7,3117.2,0.99239123]
["bitfinex","ETHUSD",1768147838807,6.4159854,3117.7,3117.2,0.99239123]
["bitfinex","ETHUSD",1768147839010,3.2084927,3117.7,3117.2,0.99239123]
["bitfinex","ETHUSD",1768147840217,6.4159854,3117.7,3117.2,0.99239123]
["bitfinex","ETHUSD",1768147840907,3.91942226,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768147841086,7.78013278,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768147842097,4.57264008,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1768147842394,0.001,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1768147843363,0.001,3117.4,3117.2,0.99239123]
["bitfinex","ETHUSD",1768147844592,0.001,3117.7,3117.3,0.99139123]
["bitfinex","ETHUSD",1768147847705,0.001,3117.7,3117.3,1.38080282]
["bitfinex","ETHUSD",1768147852412,0.001,3117.7,3117.3,0.99139123]
["bitfinex","ETHUSD",1768147854198,0.001,3117.4,3117.3,0.99139123]
["bitfinex","ETHUSD",1768147862532,0.001,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1768147873419,0.65321782,3117.3,3117.0,0.00080424]
["bitfinex","ETHUSD",1768147873606,0.001,3117.4,3117.1,0.93259963]
["bitfinex","ETHUSD",1768147874325,0.001,3117.4,3117.1,1.34697083]
["bitfinex","ETHUSD",1768147875748,0.001,3117.4,3117.1,0.93259963]
["bitfinex","ETHUSD",1768147877446,0.001,3117.4,3117.0,0.00080424]
["bitfinex","ETHUSD",1768147877750,0.001,3117.4,3117.0,0.00280424]
["bitfinex","ETHUSD",1768147884652,0.001,3117.4,3116.9,0.0008082]
["bitfinex","ETHUSD",1768147884955,0.00180424,3117.4,3116.9,0.0008082]
["bitfinex","ETHUSD",1768147885435,1.35876035,3117.4,3116.9,0.0008082]
["bitfinex","ETHUSD",1768147886858,4.56658159,3117.4,3116.9,0.0008082]
["bitfinex","ETHUSD",1768147887436,0.65021782,3117.3,3116.9,0.0008082]
["bitfinex","ETHUSD",1768147889270,3.20800718,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768147890050,3.85817591,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768147890361,4.66082455,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768147894558,0.65021782,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768147895543,3.85832787,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768147896874,3.89842795,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768147897362,7.06643792,3117.2,3116.7,0.002]
["bitfinex","ETHUSD",1768147897565,3.99506996,3117.1,3116.5,0.98496562]
["bitfinex","ETHUSD",1768147897769,3.99506996,3117.1,3116.5,0.98377778]
["bitfinex","ETHUSD",1768147898569,3.99506996,3117.1,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147898866,3.99506996,3117.1,3116.4,0.98776866]
["bitfinex","ETHUSD",1768147900736,0.001,3116.9,3116.4,0.98776866]
["bitfinex","ETHUSD",1768147901969,0.65140566,3116.8,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147902135,0.001,3116.9,3116.4,0.98776866]
["bitfinex","ETHUSD",1768147902742,0.001,3116.9,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147903370,0.38705291,3116.9,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147904378,0.001,3116.9,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147909749,0.65240566,3116.9,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147910891,0.65140566,3116.8,3116.4,0.00280304]
["bitfinex","ETHUSD",1768147912199,0.65140566,3116.8,3116.0,3.21120654]
["bitfinex","ETHUSD",1768147912349,0.6522087,3116.8,3116.0,3.20801749]
["bitfinex","ETHUSD",1768147912656,0.6522087,3116.8,3115.9,4.44630041]
["bitfinex","ETHUSD",1768147912657,0.6522087,3116.8,3115.9,1.23696562]
["bitfinex","ETHUSD",1768147912853,3.86070734,3116.8,3116.0,0.98496562]
["bitfinex","ETHUSD",1768147913274,0.65140566,3116.7,3116.0,0.98496562]
["bitfinex","ETHUSD",1768147913681,3.20930168,3116.8,3116.0,0.98496562]
["bitfinex","ETHUSD",1768147917486,0.00080304,3116.8,3116.1,0.98496562]
["bitfinex","ETHUSD",1768147919659,0.00080304,3116.8,3116.2,0.98496562]
["bitfinex","ETHUSD",1768147921115,0.65140566,3117.3,3116.1,3.20913803]
["bitfinex","ETHUSD",1768147921116,4.11309371,3117.4,3116.5,0.98496562]
["bitfinex","ETHUSD",1768147921693,0.00180424,3117.4,3116.6,0.98496562]
["bitfinex","ETHUSD",1768147921897,0.34615027,3117.3,3116.6,0.98496562]
["bitfinex","ETHUSD",1768147923705,3.55408244,3117.3,3116.6,0.98496562]
["bitfinex","ETHUSD",1768147924606,0.34615027,3117.3,3116.6,0.98496562]
["bitfinex","ETHUSD",1768147926296,3.55405745,3117.3,3116.6,0.98496562]
["bitfinex","ETHUSD",1768147926606,0.34615027,3117.3,3116.6,0.98496562]
["bitfinex","ETHUSD",1768147928839,0.34615027,3117.3,3116.7,0.93714037]
["bitfinex","ETHUSD",1768147932841,3.55406117,3117.3,3116.7,0.93714037]
["bitfinex","ETHUSD",1768147933137,0.35558654,3117.2,3116.7,0.93714037]
["bitfinex","ETHUSD",1768147933435,0.35558654,3117.2,3116.5,3.20868858]
["bitfinex","ETHUSD",1768147933610,0.65140566,3117.1,3116.5,3.20868858]
["bitfinex","ETHUSD",1768147934529,0.65140566,3117.1,3116.6,3.20855634]
["bitfinex","ETHUSD",1768147934715,0.65140566,3117.1,3116.7,3.20850872]
["bitfinex","ETHUSD",1768147934918,0.65140566,3117.1,3116.6,3.20856818]
["bitfinex","ETHUSD",1768147935123,0.25380424,3117.4,3116.7,0.93714037]
["bitfinex","ETHUSD",1768147935329,0.25380424,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1768147935650,0.001,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1768147940947,0.001,3117.0,3116.8,0.93714037]
["bitfinex","ETHUSD",1768147941244,0.001,3117.0,3116.8,0.93514433]
["bitfinex","ETHUSD",1768147942717,0.001,3117.0,3116.6,0.93714037]
["bitfinex","ETHUSD",1768147949657,0.6534017,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1768147950551,0.001,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768147950848,0.6544017,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768147951854,3.86271619,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768147952017,0.38627162,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1768147952654,0.001,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768147953244,0.001,3117.0,3116.5,0.93914037]
["bitfinex","ETHUSD",1768147954121,0.001,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768147957558,0.001,3117.0,3116.5,0.97717203]
["bitfinex","ETHUSD",1768147958433,0.001,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768147958632,1.38665481,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768147959739,1.38665481,3117.0,3116.5,0.00038764]
["bitfinex","ETHUSD",1768147959941,1.38665481,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768147960458,3.20831595,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1768147960660,4.59491659,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1768147960869,0.80550283,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1768147962368,4.01381878,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1768147963466,0.80550283,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1768147965970,0.80550283,3116.9,3116.5,0.00038764]
["bitfinex","ETHUSD",1768147966177,0.00080312,3116.8,3116.3,0.97436675]
["bitfinex","ETHUSD",1768147968851,0.00080312,3116.8,3116.4,0.97517203]
["bitfinex","ETHUSD",1768147969375,0.001,3117.0,3116.8,0.97517203]
["bitfinex","ETHUSD",1768147979081,0.001,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1768147979281,0.001,3117.0,3116.6,1.64440198]
["bitfinex","ETHUSD",1768147979466,0.001,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1768147988493,0.001,3117.0,3116.6,0.93703061]
["bitfinex","ETHUSD",1768147991497,0.001,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1768148002209,0.001,3117.0,3116.7,0.93503061]
["bitfinex","ETHUSD",1768148011433,0.001,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1768148011620,0.001,3117.0,3116.6,0.93703061]
["bitfinex","ETHUSD",1768148013836,0.001,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1768148015537,0.001,3117.0,3116.6,0.91992348]
["bitfinex","ETHUSD",1768148017048,0.001,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1768148018433,0.34710635,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1768148020857,3.5553315,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1768148023331,3.5553315,3117.0,3116.6,0.91992348]
["bitfinex","ETHUSD",1768148027760,0.34710635,3117.0,3116.6,0.91992348]
["bitfinex","ETHUSD",1768148027957,0.001,3117.0,3116.6,0.91992348]
["bitfinex","ETHUSD",1768148042676,4.45235779,3116.7,3115.7,0.002]
["bitfinex","ETHUSD",1768148042876,4.45235779,3116.7,3115.9,0.91792348]
["bitfinex","ETHUSD",1768148043356,0.04394319,3116.6,3115.9,0.91792348]
["bitfinex","ETHUSD",1768148043775,0.04394319,3116.6,3116.0,0.90346456]
["bitfinex","ETHUSD",1768148044684,0.04394319,3116.6,3115.9,0.43833224]
["bitfinex","ETHUSD",1768148044851,0.04394319,3116.6,3115.9,0.90346456]
["bitfinex","ETHUSD",1768148045266,0.04394319,3116.6,3115.9,4.11279199]
["bitfinex","ETHUSD",1768148046277,0.04394319,3116.6,3116.0,0.90346456]
["bitfinex","ETHUSD",1768148046576,0.04394319,3116.6,3116.1,0.90346456]
["bitfinex","ETHUSD",1768148053809,0.95206673,3116.5,3115.8,0.9098112]
["bitfinex","ETHUSD",1768148054099,4.45235779,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768148054458,4.45335779,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1768148056303,4.45335779,3116.3,3115.4,0.91061488]
["bitfinex","ETHUSD",1768148056304,4.45235779,3115.9,3115.4,0.91061488]
["bitfinex","ETHUSD",1768148056485,0.0008341,3115.9,3115.6,0.9078112]
["bitfinex","ETHUSD",1768148056664,6.47,3117.3,3116.2,0.26061448]
["bitfinex","ETHUSD",1768148056665,0.252,3116.7,3116.2,0.26061448]
["bitfinex","ETHUSD",1768148056993,0.252,3116.7,3115.8,0.9078112]
["bitfinex","ETHUSD",1768148057295,0.252,3116.7,3115.9,0.92797335]
["bitfinex","ETHUSD",1768148057789,0.252,3116.7,3116.0,0.02016055]
["bitfinex","ETHUSD",1768148057967,0.252,3116.7,3116.1,0.7465268]
["bitfinex","ETHUSD",1768148058167,0.252,3116.7,3116.1,0.60540295]
["bitfinex","ETHUSD",1768148058368,0.252,3116.7,3116.1,0.44411855]
["bitfinex","ETHUSD",1768148058588,3.46053803,3116.7,3116.1,0.2626736]
["bitfinex","ETHUSD",1768148058767,4.12750624,3116.7,3115.9,0.9078112]
["bitfinex","ETHUSD",1768148059281,4.12750624,3116.7,3115.8,1.46384585]
["bitfinex","ETHUSD",1768148059282,0.95206673,3116.6,3115.8,1.46384585]
["bitfinex","ETHUSD",1768148059481,0.95206673,3116.6,3115.6,3.20955713]
["bitfinex","ETHUSD",1768148059685,8.288111,3116.7,3115.8,0.9078112]
["bitfinex","ETHUSD",1768148059890,8.288111,3116.7,3115.3,0.002]
["bitfinex","ETHUSD",1768148059891,0.95206673,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768148060194,0.95206673,3115.8,3115.0,3.034973]
["bitfinex","ETHUSD",1768148060195,0.95206673,3115.4,3115.0,3.034973]
["bitfinex","ETHUSD",1768148061292,4.45235779,3115.5,3115.0,3.034973]
["bitfinex","ETHUSD",1768148062027,0.95206673,3115.6,3115.0,3.034973]
["bitfinex","ETHUSD",1768148062761,0.96392109,3115.8,3115.0,3.034973]
["bitfinex","ETHUSD",1768148062968,0.252,3115.7,3115.1,0.9078112]
["bitfinex","ETHUSD",1768148064328,3.21026655,3115.8,3115.0,3.42945142]
["bitfinex","ETHUSD",1768148064329,0.00080368,3115.8,3115.3,0.9078112]
["bitfinex","ETHUSD",1768148064468,0.00080368,3115.8,3115.5,0.9078112]
["bitfinex","ETHUSD",1768148064907,0.95206673,3115.7,3115.0,3.42945142]
["bitfinex","ETHUSD",1768148065106,0.1675019,3115.5,3115.0,3.034973]
["bitfinex","ETHUSD",1768148065316,0.1675019,3115.5,3115.1,0.9078112]
["bitfinex","ETHUSD",1768148065669,0.1675019,3115.5,3115.2,0.9078112]
["bitfinex","ETHUSD",1768148065876,0.001,3115.3,3115.2,0.9078112]
["bitfinex","ETHUSD",1768148067174,0.1675019,3115.5,3115.3,0.9078112]
["bitfinex","ETHUSD",1768148067376,0.1675019,3115.5,3115.1,0.9078112]
["bitfinex","ETHUSD",1768148067598,0.09767323,3115.5,3115.4,0.9078112]
["bitfinex","ETHUSD",1768148070479,0.00080368,3115.8,3115.4,0.9078112]
["bitfinex","ETHUSD",1768148070691,0.00080368,3115.8,3115.4,0.81013797]
["bitfinex","ETHUSD",1768148071708,0.00080368,3115.8,3115.2,1.68776464]
["bitfinex","ETHUSD",1768148072397,0.95287041,3115.8,3115.2,0.77995344]
["bitfinex","ETHUSD",1768148072582,0.95206673,3115.7,3115.0,3.034973]
["bitfinex","ETHUSD",1768148074489,0.95206673,3115.7,3115.0,6.24523818]
["bitfinex","ETHUSD",1768148075569,0.95206673,3115.7,3115.0,3.034973]
["bitfinex","ETHUSD",1768148075893,0.95206673,3115.7,3115.0,6.24522656]
["bitfinex","ETHUSD",1768148077829,0.001,3115.4,3115.0,6.24522656]
["bitfinex","ETHUSD",1768148078026,0.001,3115.4,3115.1,0.62452266]
["bitfinex","ETHUSD",1768148080330,0.001,3115.4,3115.0,6.24524013]
["bitfinex","ETHUSD",1768148083443,0.92795189,3115.4,3115.0,6.24524013]
["bitfinex","ETHUSD",1768148085294,0.001,3115.4,3115.0,6.24524013]
["bitfinex","ETHUSD",1768148085496,0.00080368,3115.8,3115.1,0.91861436]
["bitfinex","ETHUSD",1768148085737,0.92775557,3115.8,3115.1,0.91861436]
["bitfinex","ETHUSD",1768148086039,0.92775557,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1768148086635,0.00080368,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1768148088702,0.00080368,3115.8,3115.4,0.91861436]
["bitfinex","ETHUSD",1768148089600,0.001,3115.5,3115.4,0.91861436]
["bitfinex","ETHUSD",1768148089800,0.00080368,3115.8,3115.5,0.91861436]
["bitfinex","ETHUSD",1768148096828,0.00080368,3115.8,3115.5,0.91861436]
["bitfinex","ETHUSD",1768148104441,3.20883323,3116.4,3115.5,0.91861436]
["bitfinex","ETHUSD",1768148104442,0.252,3116.7,3115.9,0.98457444]
["bitfinex","ETHUSD",1768148104644,0.92332504,3116.6,3115.6,0.98457444]
["bitfinex","ETHUSD",1768148106949,0.92332504,3116.4,3115.6,0.98457444]
["bitfinex","ETHUSD",1768148107147,0.92332504,3116.3,3115.6,0.98457444]
["bitfinex","ETHUSD",1768148107948,0.92332504,3116.3,3115.6,4.19420758]
["bitfinex","ETHUSD",1768148111648,0.92332504,3116.3,3115.6,0.98457444]
["bitfinex","ETHUSD",1768148111850,0.94834306,3116.2,3115.5,3.21054754]
["bitfinex","ETHUSD",1768148112163,0.94834306,3116.2,3115.5,4.17107598]
["bitfinex","ETHUSD",1768148112322,0.94834306,3116.2,3115.6,0.73817365]
["bitfinex","ETHUSD",1768148112654,4.15722146,3116.4,3115.6,1.69870209]
["bitfinex","ETHUSD",1768148112841,0.94834306,3116.3,3115.6,1.69870209]
["bitfinex","ETHUSD",1768148113146,0.94834306,3116.3,3115.6,0.73817365]
["bitfinex","ETHUSD",1768148113324,3.2088784,3116.4,3115.6,1.69870209]
["bitfinex","ETHUSD",1768148113529,0.94834306,3116.3,3115.5,0.00083576]
["bitfinex","ETHUSD",1768148113849,0.94834306,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1768148114461,0.94834306,3116.2,3115.5,0.00283576]
["bitfinex","ETHUSD",1768148115154,0.9884573,3116.1,3115.5,0.00283576]
["bitfinex","ETHUSD",1768148115446,0.94834306,3116.1,3115.4,0.00080376]
["bitfinex","ETHUSD",1768148115648,0.94834306,3115.8,3115.4,0.00080376]
["bitfinex","ETHUSD",1768148115849,4.15781544,3115.8,3115.4,0.00080376]
["bitfinex","ETHUSD",1768148116020,4.89460826,3115.8,3115.4,0.00080376]
["bitfinex","ETHUSD",1768148117074,0.94834306,3115.7,3115.0,3.99550144]
["bitfinex","ETHUSD",1768148117255,0.94834306,3115.7,3115.0,3.034973]
["bitfinex","ETHUSD",1768148117641,1.20034306,3115.7,3115.0,3.034973]
["bitfinex","ETHUSD",1768148117953,3.20965464,3115.6,3115.0,3.034973]
["bitfinex","ETHUSD",1768148118347,0.73759658,3115.8,3115.0,3.99550144]
["bitfinex","ETHUSD",1768148118531,0.252,3115.7,3115.0,3.99550144]
["bitfinex","ETHUSD",1768148118860,0.252,3115.7,3115.1,0.96052844]
["bitfinex","ETHUSD",1768148122162,3.46160548,3115.7,3115.1,0.96052844]
["bitfinex","ETHUSD",1768148122489,7.61955402,3115.7,3115.0,3.034973]
["bitfinex","ETHUSD",1768148122858,0.94834306,3115.6,3115.0,3.034973]
["bitfinex","ETHUSD",1768148123054,0.94834306,3115.4,3115.0,3.034973]
["bitfinex","ETHUSD",1768148123945,0.94834306,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1768148124276,0.94834306,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768148125544,4.15822143,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768148125868,0.94834306,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768148126253,0.94934306,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768148128149,0.001,3115.4,3114.9,0.96052844]
["bitfinex","ETHUSD",1768148128546,0.001,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768148128949,0.001,3115.4,3114.8,0.96252844]
["bitfinex","ETHUSD",1768148131083,0.001,3115.4,3114.9,0.96052844]
["bitfinex","ETHUSD",1768148133695,0.001,3115.4,3115.0,0.96052844]
["bitfinex","ETHUSD",1768148134285,0.001,3115.4,3114.9,3.21035169]
["bitfinex","ETHUSD",1768148134491,0.001,3115.4,3114.9,3.73770965]
["bitfinex","ETHUSD",1768148134710,0.001,3115.4,3114.9,1.48077714]
["bitfinex","ETHUSD",1768148134860,0.001,3115.4,3115.0,0.95341918]
["bitfinex","ETHUSD",1768148135358,0.00080376,3115.8,3115.2,0.95341918]
["bitfinex","ETHUSD",1768148136594,0.00080376,3115.8,3114.9,4.41579511]
["bitfinex","ETHUSD",1768148136769,0.99454829,3115.7,3114.9,4.41579511]
["bitfinex","ETHUSD",1768148137791,0.99454829,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1768148138296,0.001,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1768148142367,0.001,3115.4,3115.2,0.95541918]
["bitfinex","ETHUSD",1768148143794,0.001,3115.4,3115.2,4.16546859]
["bitfinex","ETHUSD",1768148144015,0.001,3115.4,3115.3,1.36996604]
["bitfinex","ETHUSD",1768148145798,0.001,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1768148147066,0.001,3115.4,3115.2,0.95541918]
["bitfinex","ETHUSD",1768148147512,0.00080376,3115.8,3115.3,0.95341918]
["bitfinex","ETHUSD",1768148147880,0.99454829,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1768148150710,0.001,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1768148161009,0.001,3115.4,3115.2,0.95541918]
["bitfinex","ETHUSD",1768148161213,0.00080376,3115.8,3115.4,0.95341918]
["bitfinex","ETHUSD",1768148164919,0.00080376,3115.8,3115.5,0.97583745]
["bitfinex","ETHUSD",1768148166229,0.00080376,3115.8,3115.6,0.97583745]
["bitfinex","ETHUSD",1768148167426,0.00080376,3115.8,3115.7,0.97583745]
["bitfinex","ETHUSD",1768148167731,6.47,3116.3,3115.7,0.97583745]
["bitfinex","ETHUSD",1768148168603,0.252,3116.4,3115.7,0.97583745]
["bitfinex","ETHUSD",1768148170426,0.252,3116.4,3115.7,4.60398254]
["bitfinex","ETHUSD",1768148171834,0.252,3116.4,3115.8,0.95316836]
["bitfinex","ETHUSD",1768148174232,0.252,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1768148174438,0.001,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1768148182248,0.001,3116.1,3115.9,0.95516836]
["bitfinex","ETHUSD",1768148182411,0.98267695,3116.6,3116.0,0.54116028]
["bitfinex","ETHUSD",1768148182610,0.98267695,3116.6,3115.9,0.002]
["bitfinex","ETHUSD",1768148184650,0.98267695,3116.6,3115.9,0.95516836]
["bitfinex","ETHUSD",1768148184846,0.252,3116.7,3115.9,0.95516836]
["bitfinex","ETHUSD",1768148185453,1.23467695,3116.7,3115.9,0.95516836]
["bitfinex","ETHUSD",1768148186733,1.23467695,3116.7,3116.0,4.16241097]
["bitfinex","ETHUSD",1768148186935,1.23467695,3116.7,3116.0,4.8997868]
["bitfinex","ETHUSD",1768148188688,1.23467695,3116.7,3116.0,1.69054419]
["bitfinex","ETHUSD",1768148190233,1.23467695,3116.7,3116.0,4.89977767]
["bitfinex","ETHUSD",1768148191064,0.252,3116.7,3116.0,4.89977767]
["bitfinex","ETHUSD",1768148194557,1.22249507,3116.7,3116.0,4.89977767]
["bitfinex","ETHUSD",1768148194758,0.97049507,3116.6,3116.1,0.49017777]
["bitfinex","ETHUSD",1768148197866,0.001,3116.4,3116.1,0.49017777]
["bitfinex","ETHUSD",1768148198310,0.97049507,3116.6,3116.1,0.49017777]
["bitfinex","ETHUSD",1768148198311,0.00080328,3116.8,3116.2,0.90265278]
["bitfinex","ETHUSD",1768148199592,0.00080328,3116.8,3116.4,0.90265278]
["bitfinex","ETHUSD",1768148199770,0.00080328,3116.8,3116.5,1.63470479]
["bitfinex","ETHUSD",1768148199966,0.00180424,3117.4,3116.6,0.90265278]
["bitfinex","ETHUSD",1768148201490,0.00180424,3117.4,3116.8,0.90265278]
["bitfinex","ETHUSD",1768148203796,0.00180424,3117.4,3117.0,0.90265278]
["bitfinex","ETHUSD",1768148204201,0.00180424,3117.4,3116.8,4.1110279]
["bitfinex","ETHUSD",1768148205098,0.00180424,3117.4,3116.8,0.90265278]
["bitfinex","ETHUSD",1768148205777,0.00180424,3117.4,3116.6,4.11127756]
["bitfinex","ETHUSD",1768148205961,0.00180424,3117.4,3116.6,4.941762]
["bitfinex","ETHUSD",1768148210201,0.001,3117.1,3116.6,4.941762]
["bitfinex","ETHUSD",1768148210404,0.001,3117.1,3116.7,0.90265278]
["bitfinex","ETHUSD",1768148211070,0.001,3117.1,3116.7,4.11111485]
["bitfinex","ETHUSD",1768148212683,0.001,3117.1,3116.8,0.90265278]
["bitfinex","ETHUSD",1768148213005,0.001,3117.1,3116.9,0.41111149]
["bitfinex","ETHUSD",1768148216505,0.001,3117.1,3116.9,1.31376427]
["bitfinex","ETHUSD",1768148216806,0.001,3117.1,3116.9,0.90265278]
["bitfinex","ETHUSD",1768148217571,0.001,3117.1,3116.9,4.11094994]
["bitfinex","ETHUSD",1768148218102,0.00180424,3117.4,3117.0,0.92279338]
["bitfinex","ETHUSD",1768148218807,1.17529931,3117.9,3117.2,0.90265278]
["bitfinex","ETHUSD",1768148221007,4.38259828,3117.9,3117.2,0.90265278]
["bitfinex","ETHUSD",1768148221203,1.17529931,3117.9,3117.2,0.90265278]
["bitfinex","ETHUSD",1768148221877,0.001,3117.6,3117.2,0.90265278]
["bitfinex","ETHUSD",1768148222078,0.001,3117.6,3117.3,0.41107089]
["bitfinex","ETHUSD",1768148222808,0.001,3117.6,3117.3,1.31372367]
["bitfinex","ETHUSD",1768148222982,0.001,3117.6,3117.4,0.90265278]
["bitfinex","ETHUSD",1768148225497,4.44573212,3118.3,3117.6,0.99189317]
["bitfinex","ETHUSD",1768148225802,5.28358843,3118.3,3117.6,0.99269653]
["bitfinex","ETHUSD",1768148229130,3.20680233,3118.4,3117.6,0.99269653]
["bitfinex","ETHUSD",1768148229335,4.18550628,3118.5,3117.7,0.98556112]
["bitfinex","ETHUSD",1768148229898,0.97880603,3118.3,3117.6,0.00080336]
["bitfinex","ETHUSD",1768148230200,3.20667923,3118.5,3117.6,0.00080336]
["bitfinex","ETHUSD",1768148230201,0.97880603,3118.1,3117.6,0.00080336]
["bitfinex","ETHUSD",1768148230729,0.97960939,3118.0,3117.3,1.39663201]
["bitfinex","ETHUSD",1768148230895,0.97960939,3118.0,3117.3,0.98556112]
["bitfinex","ETHUSD",1768148232101,0.97960939,3118.0,3117.3,4.19346255]
["bitfinex","ETHUSD",1768148232628,0.00080336,3118.0,3117.4,0.98556112]
["bitfinex","ETHUSD",1768148234134,0.00080336,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768148240242,0.00080336,3118.0,3117.6,0.42043594]
["bitfinex","ETHUSD",1768148241237,0.00080336,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768148241612,0.97960939,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768148241832,0.00080336,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1768148246038,0.002,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1768148278482,0.98070644,3117.7,3117.1,0.252]
["bitfinex","ETHUSD",1768148279261,0.98070644,3117.7,3117.1,0.69554788]
["bitfinex","ETHUSD",1768148280491,0.97870644,3117.6,3117.0,0.00080432]
["bitfinex","ETHUSD",1768148280974,0.97870644,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1768148281174,0.97870644,3117.6,3117.0,0.00080432]
["bitfinex","ETHUSD",1768148281775,5.42877088,3117.4,3116.7,0.97438162]
["bitfinex","ETHUSD",1768148282104,1.52158353,3117.3,3116.5,0.97438162]
["bitfinex","ETHUSD",1768148282284,0.97870644,3117.2,3116.4,0.00080336]
["bitfinex","ETHUSD",1768148282794,0.97870644,3117.2,3116.4,0.97518498]
["bitfinex","ETHUSD",1768148283002,0.97870644,3117.2,3116.5,0.97438162]
["bitfinex","ETHUSD",1768148283907,4.18672189,3117.2,3116.5,0.97438162]
["bitfinex","ETHUSD",1768148284506,4.18672189,3117.2,3116.4,0.00080336]
["bitfinex","ETHUSD",1768148284507,0.96555408,3117.1,3116.4,0.00080336]
["bitfinex","ETHUSD",1768148284706,0.96555408,3117.0,3116.4,0.00080336]
["bitfinex","ETHUSD",1768148287368,4.17382105,3117.0,3116.4,0.00080336]
["bitfinex","ETHUSD",1768148287523,0.96555408,3116.9,3116.4,0.00080336]
["bitfinex","ETHUSD",1768148292396,4.13977958,3117.1,3116.4,0.00080336]
["bitfinex","ETHUSD",1768148292600,4.97370422,3117.1,3116.4,0.00080336]
["bitfinex","ETHUSD",1768148293105,3.45993253,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768148293106,1.1836318,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768148293326,0.9316318,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768148294801,3.20865733,3117.4,3116.7,0.002]
["bitfinex","ETHUSD",1768148295034,4.14028913,3117.4,3116.7,0.02214351]
["bitfinex","ETHUSD",1768148295338,1.69163072,3117.3,3116.7,0.002]
["bitfinex","ETHUSD",1768148295541,0.9316318,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768148296431,0.9316318,3117.1,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148297029,0.9316318,3116.9,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148299621,0.9316318,3116.7,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148306738,0.9316318,3116.9,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148307431,4.13997329,3116.9,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148311222,5.31971027,3116.9,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148314551,0.98472663,3116.8,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148314849,0.93472663,3116.8,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148317248,4.14316203,3116.8,3116.4,0.00280336]
["bitfinex","ETHUSD",1768148317660,4.14316203,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768148317958,4.14316203,3116.8,3116.1,1.15650673]
["bitfinex","ETHUSD",1768148317959,0.98472663,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768148318369,0.98472663,3116.7,3115.9,0.002]
["bitfinex","ETHUSD",1768148319150,0.98472663,3116.7,3115.9,0.94408134]
["bitfinex","ETHUSD",1768148319741,3.20862478,3116.6,3115.9,0.94408134]
["bitfinex","ETHUSD",1768148319937,0.98472663,3116.7,3115.9,0.94408134]
["bitfinex","ETHUSD",1768148319938,4.19326747,3116.7,3115.9,0.94408134]
["bitfinex","ETHUSD",1768148320142,3.46127531,3116.8,3116.1,0.94208134]
["bitfinex","ETHUSD",1768148320543,0.00080336,3116.8,3116.1,0.94208134]
["bitfinex","ETHUSD",1768148322468,0.00080336,3116.8,3116.2,0.94208134]
["bitfinex","ETHUSD",1768148325066,0.98552999,3116.8,3116.0,0.94208134]
["bitfinex","ETHUSD",1768148325268,0.98472663,3116.7,3116.0,0.252]
["bitfinex","ETHUSD",1768148326674,4.19335141,3116.6,3116.0,0.252]
["bitfinex","ETHUSD",1768148329268,0.98472663,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768148329843,0.98572663,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768148330966,4.19452354,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768148333186,0.98472663,3116.4,3116.0,0.252]
["bitfinex","ETHUSD",1768148335251,0.001,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768148336958,0.98572663,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768148337477,3.2088307,3116.4,3116.0,0.252]
["bitfinex","ETHUSD",1768148337686,0.98572663,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768148338590,4.19450613,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768148338999,4.93482245,3116.5,3116.0,0.252]
["bitfinex","ETHUSD",1768148342184,0.001,3116.2,3116.0,1.19408134]
["bitfinex","ETHUSD",1768148342391,0.001,3116.2,3116.1,0.94208134]
["bitfinex","ETHUSD",1768148342569,0.001,3116.2,3116.0,0.252]
["bitfinex","ETHUSD",1768148344803,0.001,3116.2,3116.0,1.2476213]
["bitfinex","ETHUSD",1768148345697,0.001,3116.2,3116.0,1.69352809]
["bitfinex","ETHUSD",1768148346211,0.00080336,3116.8,3116.1,0.9956213]
["bitfinex","ETHUSD",1768148346695,0.00080336,3116.8,3116.3,0.9956213]
["bitfinex","ETHUSD",1768148348902,0.00080336,3116.8,3116.3,4.20448055]
["bitfinex","ETHUSD",1768148349216,0.00080336,3116.8,3116.4,0.92042181]
["bitfinex","ETHUSD",1768148349495,0.00080336,3116.8,3116.6,0.92042181]
["bitfinex","ETHUSD",1768148356430,0.00080336,3116.8,3116.5,0.41494348]
["bitfinex","ETHUSD",1768148356431,0.00080432,3117.4,3116.8,0.92042181]
["bitfinex","ETHUSD",1768148360184,0.00080432,3117.4,3116.9,0.92042181]
["bitfinex","ETHUSD",1768148361508,0.00080432,3117.4,3117.0,0.92042181]
["bitfinex","ETHUSD",1768148363916,0.00080432,3117.4,3117.1,0.92042181]
["bitfinex","ETHUSD",1768148364116,0.00080432,3117.4,3117.2,0.41286333]
["bitfinex","ETHUSD",1768148365289,0.00080432,3117.4,3117.3,0.92042181]
["bitfinex","ETHUSD",1768148370409,0.002,3117.7,3117.3,4.14845799]
["bitfinex","ETHUSD",1768148370611,0.002,3117.7,3117.3,0.94055372]
["bitfinex","ETHUSD",1768148370913,0.002,3117.7,3117.3,0.92042181]
["bitfinex","ETHUSD",1768148371216,0.002,3117.7,3117.4,0.45412382]
["bitfinex","ETHUSD",1768148371411,0.002,3117.7,3117.4,1.37454563]
["bitfinex","ETHUSD",1768148371611,0.00280336,3118.0,3117.6,0.92042181]
["bitfinex","ETHUSD",1768148372598,0.00280336,3118.0,3117.6,4.12801599]
["bitfinex","ETHUSD",1768148373617,0.00280336,3118.0,3117.7,0.92042181]
["bitfinex","ETHUSD",1768148373825,0.00280336,3118.0,3117.8,1.33322341]
["bitfinex","ETHUSD",1768148374799,0.00280336,3118.0,3117.8,4.54058273]
["bitfinex","ETHUSD",1768148375227,0.00280336,3118.0,3117.8,1.33322341]
["bitfinex","ETHUSD",1768148375403,0.00280336,3118.0,3117.8,0.92042181]
["bitfinex","ETHUSD",1768148378215,0.00280336,3118.0,3117.6,4.17445446]
["bitfinex","ETHUSD",1768148378729,0.00280336,3118.0,3117.7,4.17439242]
["bitfinex","ETHUSD",1768148379938,0.00280336,3118.0,3117.8,0.96691445]
["bitfinex","ETHUSD",1768148380131,0.00280336,3118.0,3117.8,0.98703254]
["bitfinex","ETHUSD",1768148380326,0.00280336,3118.0,3117.9,0.41945105]
["bitfinex","ETHUSD",1768148381027,0.00280336,3118.0,3117.9,1.3863655]
["bitfinex","ETHUSD",1768148381835,6.47,3118.5,3118.0,0.09719664]
["bitfinex","ETHUSD",1768148382601,0.91555004,3118.6,3118.0,0.09719664]
["bitfinex","ETHUSD",1768148385608,4.12215955,3118.6,3118.0,0.09719664]
["bitfinex","ETHUSD",1768148388007,0.91555004,3118.5,3118.0,0.09719664]
["bitfinex","ETHUSD",1768148388618,0.002,3118.3,3118.0,0.09719664]
["bitfinex","ETHUSD",1768148390230,0.002,3118.3,3118.0,0.46959885]
["bitfinex","ETHUSD",1768148391158,0.002,3118.3,3118.0,0.09719664]
["bitfinex","ETHUSD",1768148400249,0.91755004,3118.3,3118.0,0.09719664]
["bitfinex","ETHUSD",1768148400473,0.91755004,3118.3,3117.6,0.00080344]
["bitfinex","ETHUSD",1768148401356,0.91755004,3118.3,3117.6,3.20837846]
["bitfinex","ETHUSD",1768148401525,0.91755004,3118.3,3117.7,0.98703222]
["bitfinex","ETHUSD",1768148401526,0.002,3118.3,3117.7,0.98703222]
["bitfinex","ETHUSD",1768148401729,0.002,3118.0,3117.8,0.74030063]
["bitfinex","ETHUSD",1768148403228,0.002,3118.0,3117.6,0.00080344]
["bitfinex","ETHUSD",1768148406551,0.002,3118.0,3117.6,4.16076739]
["bitfinex","ETHUSD",1768148406752,0.002,3118.0,3117.7,0.95238442]
["bitfinex","ETHUSD",1768148408650,0.002,3118.0,3117.7,4.15982962]
["bitfinex","ETHUSD",1768148408857,0.002,3118.0,3117.7,0.95238442]
["bitfinex","ETHUSD",1768148409055,0.002,3118.0,3117.8,0.4160748]
["bitfinex","ETHUSD",1768148415090,0.002,3118.0,3117.8,1.40437011]
["bitfinex","ETHUSD",1768148416888,0.002,3118.0,3117.6,0.00080344]
["bitfinex","ETHUSD",1768148417865,0.002,3118.0,3117.6,3.20838364]
["bitfinex","ETHUSD",1768148418693,0.002,3118.0,3117.6,4.19667895]
["bitfinex","ETHUSD",1768148419481,0.002,3118.0,3117.6,0.00080344]
["bitfinex","ETHUSD",1768148426183,0.002,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768148447223,0.002,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768148448350,0.002,3118.3,3118.0,0.41743566]
["bitfinex","ETHUSD",1768148449455,0.97591576,3118.3,3118.0,0.41743566]
["bitfinex","ETHUSD",1768148449656,0.002,3118.3,3118.0,0.41743566]
["bitfinex","ETHUSD",1768148453060,0.002,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768148459248,0.97591576,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768148460376,0.002,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768148466054,0.97027356,3118.0,3117.6,0.00080344]
["bitfinex","ETHUSD",1768148472402,0.97027356,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1768148472604,0.41973698,3118.0,3117.6,0.00080344]
["bitfinex","ETHUSD",1768148472794,0.002,3118.0,3117.6,0.00080344]
["bitfinex","ETHUSD",1768148481725,0.002,3118.0,3117.0,0.92658013]
["bitfinex","ETHUSD",1768148481726,0.94100207,3117.9,3117.0,0.92658013]
["bitfinex","ETHUSD",1768148483427,0.94100207,3117.7,3117.0,0.0008044]
["bitfinex","ETHUSD",1768148484219,0.94100207,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1768148484424,3.94307905,3117.7,3117.0,0.92658013]
["bitfinex","ETHUSD",1768148486227,3.20733053,3117.9,3117.0,0.92658013]
["bitfinex","ETHUSD",1768148486444,7.35566313,3117.9,3117.0,0.92658013]
["bitfinex","ETHUSD",1768148487205,3.21001117,3118.0,3117.0,0.92658013]
["bitfinex","ETHUSD",1768148487412,3.21001117,3118.0,3117.1,0.92577573]
["bitfinex","ETHUSD",1768148487739,3.46201117,3118.0,3117.1,0.92577573]
["bitfinex","ETHUSD",1768148487934,4.22301756,3118.0,3117.1,0.92577573]
["bitfinex","ETHUSD",1768148489038,7.43022529,3118.0,3117.1,0.92577573]
["bitfinex","ETHUSD",1768148490234,8.37122736,3118.0,3117.1,0.92577573]
["bitfinex","ETHUSD",1768148490631,4.14838222,3117.9,3117.1,0.92577573]
["bitfinex","ETHUSD",1768148493343,0.76380983,3118.0,3117.2,0.92577573]
["bitfinex","ETHUSD",1768148493508,0.00280344,3118.0,3117.4,0.92577573]
["bitfinex","ETHUSD",1768148493713,0.00280344,3118.0,3117.6,0.92577573]
["bitfinex","ETHUSD",1768148495339,0.00280344,3118.0,3117.4,0.93670867]
["bitfinex","ETHUSD",1768148496932,0.001,3117.7,3117.4,0.93670867]
["bitfinex","ETHUSD",1768148497117,0.001,3117.7,3117.5,0.16040909]
["bitfinex","ETHUSD",1768148499949,0.001,3117.7,3117.3,0.41538219]
["bitfinex","ETHUSD",1768148500166,0.001,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768148500320,0.91387166,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768148502052,4.12139744,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768148506868,4.12139744,3117.7,3117.0,0.0028044]
["bitfinex","ETHUSD",1768148506869,0.91287166,3117.6,3117.0,0.0028044]
["bitfinex","ETHUSD",1768148507068,4.38570014,3117.5,3117.0,0.0028044]
["bitfinex","ETHUSD",1768148507566,5.2985718,3117.5,3117.0,0.0028044]
["bitfinex","ETHUSD",1768148508351,0.91287166,3117.4,3117.0,0.0028044]
["bitfinex","ETHUSD",1768148508878,0.91287166,3117.4,3116.7,0.252]
["bitfinex","ETHUSD",1768148509041,4.12077593,3117.3,3116.7,0.252]
["bitfinex","ETHUSD",1768148509249,0.73294516,3117.2,3116.7,0.252]
["bitfinex","ETHUSD",1768148510870,0.73294516,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1768148511076,0.73294516,3117.2,3116.7,0.252]
["bitfinex","ETHUSD",1768148511373,3.94096496,3117.2,3116.7,0.252]
["bitfinex","ETHUSD",1768148512676,3.94096496,3117.2,3116.5,0.93670867]
["bitfinex","ETHUSD",1768148512876,4.85383662,3117.2,3116.5,0.93670867]
["bitfinex","ETHUSD",1768148514452,0.73294516,3117.2,3116.5,0.93670867]
["bitfinex","ETHUSD",1768148514756,3.2079608,3117.3,3116.5,0.93670867]
["bitfinex","ETHUSD",1768148514757,3.2079608,3117.3,3116.6,0.93670867]
["bitfinex","ETHUSD",1768148516679,4.12083246,3117.3,3116.6,0.93670867]
["bitfinex","ETHUSD",1768148517849,3.2079608,3117.3,3116.6,0.93670867]
["bitfinex","ETHUSD",1768148519587,7.32937671,3117.4,3116.6,0.93670867]
["bitfinex","ETHUSD",1768148520264,0.91287166,3117.3,3116.4,0.93751211]
["bitfinex","ETHUSD",1768148520461,0.91287166,3117.1,3116.4,0.93751211]
["bitfinex","ETHUSD",1768148520680,0.91287166,3117.1,3116.4,0.00080344]
["bitfinex","ETHUSD",1768148521556,0.73293767,3117.2,3116.4,0.00080344]
["bitfinex","ETHUSD",1768148521557,0.91287166,3116.9,3116.4,0.00080344]
["bitfinex","ETHUSD",1768148522381,0.91287166,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1768148522585,0.00080344,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768148522787,1.17883821,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768148522986,1.17883821,3116.8,3116.3,0.93870867]
["bitfinex","ETHUSD",1768148523286,0.00080344,3116.8,3116.3,0.93870867]
["bitfinex","ETHUSD",1768148523896,0.00080344,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1768148525369,0.001,3117.1,3116.5,0.9992284]
["bitfinex","ETHUSD",1768148525572,0.001,3117.1,3116.7,0.9972284]
["bitfinex","ETHUSD",1768148530598,0.001,3117.1,3116.7,1.41802361]
["bitfinex","ETHUSD",1768148530799,0.001,3117.1,3116.8,0.99279436]
["bitfinex","ETHUSD",1768148531000,0.001,3117.1,3116.8,0.991357]
["bitfinex","ETHUSD",1768148533826,0.0008044,3117.4,3116.8,0.991357]
["bitfinex","ETHUSD",1768148533996,0.0008044,3117.4,3116.9,0.99279436]
["bitfinex","ETHUSD",1768148534518,0.001,3117.7,3117.2,0.99279436]
["bitfinex","ETHUSD",1768148535094,0.002,3118.6,3117.1,0.252]
["bitfinex","ETHUSD",1768148535095,0.002,3118.6,3118.1,0.99279436]
["bitfinex","ETHUSD",1768148535317,0.002,3118.6,3118.2,5.44304087]
["bitfinex","ETHUSD",1768148535663,0.0008028,3118.9,3118.3,0.99279436]
["bitfinex","ETHUSD",1768148535816,0.0008028,3118.9,3118.4,1.53709845]
["bitfinex","ETHUSD",1768148536016,0.0008028,3118.9,3118.5,0.99279436]
["bitfinex","ETHUSD",1768148536410,0.0008028,3118.9,3118.7,0.99279436]
["bitfinex","ETHUSD",1768148538736,0.0008028,3118.9,3118.5,0.252]
["bitfinex","ETHUSD",1768148541155,0.0008028,3118.9,3117.6,3.83080352]
["bitfinex","ETHUSD",1768148541156,0.98276306,3118.9,3117.6,3.83080352]
["bitfinex","ETHUSD",1768148541369,0.98276306,3118.9,3118.0,0.99279436]
["bitfinex","ETHUSD",1768148541520,0.98196026,3118.7,3117.8,0.99279436]
["bitfinex","ETHUSD",1768148541717,0.98196026,3118.7,3117.8,1.24479436]
["bitfinex","ETHUSD",1768148541959,1.02204234,3118.6,3117.8,1.24479436]
["bitfinex","ETHUSD",1768148542551,0.98196026,3118.6,3117.9,0.99279436]
["bitfinex","ETHUSD",1768148542751,0.98196026,3118.6,3117.9,1.43800632]
["bitfinex","ETHUSD",1768148545257,0.98196026,3118.7,3118.0,0.99279436]
["bitfinex","ETHUSD",1768148545466,3.20639558,3118.8,3118.0,0.99279436]
["bitfinex","ETHUSD",1768148547234,3.20639558,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768148549972,3.20710117,3118.9,3118.2,0.99379436]
["bitfinex","ETHUSD",1768148550554,3.20710117,3118.9,3118.3,1.0128967]
["bitfinex","ETHUSD",1768148550973,3.20710117,3118.9,3118.3,0.99279436]
["bitfinex","ETHUSD",1768148558991,0.002,3118.6,3118.3,0.99279436]
["bitfinex","ETHUSD",1768148563183,0.0028028,3118.9,3118.4,0.02010362]
["bitfinex","ETHUSD",1768148563575,0.0028028,3118.9,3118.3,0.99279436]
["bitfinex","ETHUSD",1768148570417,0.0028028,3118.9,3118.4,0.92744073]
["bitfinex","ETHUSD",1768148570705,0.0028028,3118.9,3118.6,0.92744073]
["bitfinex","ETHUSD",1768148570921,0.002,3119.3,3118.6,0.92744073]
["bitfinex","ETHUSD",1768148571292,0.002,3119.3,3118.6,0.92844073]
["bitfinex","ETHUSD",1768148571790,0.002,3118.9,3118.7,4.13390496]
["bitfinex","ETHUSD",1768148571991,0.002,3119.3,3118.8,1.34093123]
["bitfinex","ETHUSD",1768148572789,0.002,3119.3,3118.9,0.92744073]
["bitfinex","ETHUSD",1768148573304,0.002,3119.3,3118.8,0.4134905]
["bitfinex","ETHUSD",1768148573885,0.002,3119.3,3118.8,1.34093123]
["bitfinex","ETHUSD",1768148574298,0.97981627,3119.3,3118.8,0.4134905]
["bitfinex","ETHUSD",1768148574495,0.97981627,3119.3,3118.6,0.92844073]
["bitfinex","ETHUSD",1768148575016,0.97981627,3119.3,3118.6,4.13500314]
["bitfinex","ETHUSD",1768148575212,0.002,3119.3,3118.6,4.13500314]
["bitfinex","ETHUSD",1768148575518,0.97981627,3119.3,3118.6,0.92844073]
["bitfinex","ETHUSD",1768148576284,0.002,3119.3,3118.6,0.92844073]
["bitfinex","ETHUSD",1768148576484,0.002,3119.3,3118.7,0.41358789]
["bitfinex","ETHUSD",1768148577001,0.002,3119.3,3118.7,1.34102862]
["bitfinex","ETHUSD",1768148578517,0.002,3119.3,3118.8,0.92744073]
["bitfinex","ETHUSD",1768148582716,0.002,3119.3,3118.9,0.95267664]
["bitfinex","ETHUSD",1768148583196,0.002,3119.0,3118.9,0.95267664]
["bitfinex","ETHUSD",1768148583398,0.002,3119.3,3118.9,0.95267664]
["bitfinex","ETHUSD",1768148584922,0.002,3119.3,3118.7,0.98054565]
["bitfinex","ETHUSD",1768148585728,0.002,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1768148585927,0.002,3119.3,3118.6,0.98154565]
["bitfinex","ETHUSD",1768148586733,0.002,3119.3,3118.6,1.23354565]
["bitfinex","ETHUSD",1768148587235,0.002,3119.3,3118.7,0.98054565]
["bitfinex","ETHUSD",1768148594219,0.93946452,3119.3,3118.7,0.44410163]
["bitfinex","ETHUSD",1768148595247,0.93746452,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1768148595542,0.93746452,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1768148598450,4.14354182,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1768148601674,4.14354182,3119.1,3118.5,0.00080288]
["bitfinex","ETHUSD",1768148601675,0.93746452,3119.0,3118.5,0.00080288]
["bitfinex","ETHUSD",1768148601831,0.93746452,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768148602657,0.73576479,3118.9,3118.2,0.92414612]
["bitfinex","ETHUSD",1768148602865,0.00080288,3118.9,3118.2,0.92414612]
["bitfinex","ETHUSD",1768148604441,3.20706149,3118.9,3118.2,0.92414612]
["bitfinex","ETHUSD",1768148605126,0.93746452,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768148607136,4.14392875,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1768148607355,4.14392875,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768148607559,0.002,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768148609357,1.67469776,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768148610482,0.93746452,3118.5,3117.8,0.92314612]
["bitfinex","ETHUSD",1768148611127,0.73723324,3118.6,3117.8,0.92314612]
["bitfinex","ETHUSD",1768148611552,3.94389279,3118.6,3117.8,0.92314612]
["bitfinex","ETHUSD",1768148611761,3.20865955,3118.6,3117.8,1.36148803]
["bitfinex","ETHUSD",1768148612527,3.20865955,3118.6,3117.9,0.92314612]
["bitfinex","ETHUSD",1768148613866,0.002,3118.6,3117.9,0.92314612]
["bitfinex","ETHUSD",1768148616283,0.002,3118.6,3118.0,0.96773458]
["bitfinex","ETHUSD",1768148619462,0.002,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768148619765,0.002,3118.6,3118.3,0.96773458]
["bitfinex","ETHUSD",1768148621070,0.002,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768148622688,4.11722852,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768148622897,4.11722852,3118.9,3118.2,0.98883757]
["bitfinex","ETHUSD",1768148624265,4.11722852,3118.9,3118.2,1.40843491]
["bitfinex","ETHUSD",1768148624465,0.00280288,3118.9,3118.2,1.38833192]
["bitfinex","ETHUSD",1768148625190,0.91096059,3118.9,3118.2,1.38833192]
["bitfinex","ETHUSD",1768148625387,0.91096059,3118.9,3118.2,0.96873458]
["bitfinex","ETHUSD",1768148625689,0.81096059,3118.9,3118.5,0.00080296]
["bitfinex","ETHUSD",1768148626806,3.20636142,3118.8,3118.5,0.00080296]
["bitfinex","ETHUSD",1768148631792,3.20836142,3118.8,3118.5,0.00080296]
["bitfinex","ETHUSD",1768148646523,0.002,3118.8,3118.5,0.00080296]
["bitfinex","ETHUSD",1768148650312,0.002,3118.8,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148652285,7.60785929,3119.2,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148652484,9.01584522,3119.2,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148655424,7.82002885,3119.2,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148655723,7.82002885,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768148655724,6.41204292,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768148655890,6.41204292,3119.2,3118.6,0.95196561]
["bitfinex","ETHUSD",1768148656693,0.94381637,3119.1,3118.5,0.00080296]
["bitfinex","ETHUSD",1768148657528,3.20615581,3119.0,3118.5,0.00080296]
["bitfinex","ETHUSD",1768148661002,3.20615581,3119.0,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148661749,3.20608941,3119.1,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148662650,6.41201,3119.2,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148663133,3.20597261,3119.2,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148664828,3.20784746,3119.3,3118.5,0.95276857]
["bitfinex","ETHUSD",1768148666434,3.20784746,3119.3,3118.6,0.95196561]
["bitfinex","ETHUSD",1768148667733,3.20784746,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768148668135,0.002,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1768148668535,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768148671932,0.002,3119.2,3118.8,0.95296561]
["bitfinex","ETHUSD",1768148675141,0.002,3119.2,3118.9,0.90550533]
["bitfinex","ETHUSD",1768148677058,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768148681620,0.002,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1768148683637,0.002,3119.3,3118.8,0.90650533]
["bitfinex","ETHUSD",1768148684660,0.002,3119.3,3118.9,0.90550533]
["bitfinex","ETHUSD",1768148684958,0.002,3119.3,3119.0,1.31678818]
["bitfinex","ETHUSD",1768148685263,0.002,3119.3,3119.1,0.90550533]
["bitfinex","ETHUSD",1768148685462,0.002,3119.6,3119.1,0.90550533]
["bitfinex","ETHUSD",1768148693966,0.002,3119.3,3119.1,0.90550533]
["bitfinex","ETHUSD",1768148702451,3.95e-06,3119.6,3119.3,0.90550533]
["bitfinex","ETHUSD",1768148702651,3.95e-06,3119.6,3119.0,0.90550533]
["bitfinex","ETHUSD",1768148702852,3.95e-06,3119.6,3119.1,1.31667625]
["bitfinex","ETHUSD",1768148703053,3.95e-06,3119.6,3119.1,0.90550533]
["bitfinex","ETHUSD",1768148703453,3.95e-06,3119.6,3118.9,0.90550533]
["bitfinex","ETHUSD",1768148703981,3.95e-06,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768148703982,0.9436892,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768148704880,0.9436892,3119.6,3118.8,3.20735179]
["bitfinex","ETHUSD",1768148705182,0.9436892,3119.6,3118.8,4.19986129]
["bitfinex","ETHUSD",1768148705382,0.9436892,3119.6,3118.9,0.44518613]
["bitfinex","ETHUSD",1768148705868,4.14923256,3119.6,3118.9,0.44518613]
["bitfinex","ETHUSD",1768148706074,4.14923256,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768148706283,0.002,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768148708288,0.002,3119.3,3119.1,0.93222054]
["bitfinex","ETHUSD",1768148709992,0.002,3119.3,3119.2,0.41383488]
["bitfinex","ETHUSD",1768148710557,0.002,3119.3,3119.1,0.93222054]
["bitfinex","ETHUSD",1768148711487,0.002,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1768148711700,0.002,3119.3,3119.2,0.93122054]
["bitfinex","ETHUSD",1768148711990,6.472,3119.9,3119.3,0.93122054]
["bitfinex","ETHUSD",1768148712162,6.472,3119.9,3119.4,1.34493066]
["bitfinex","ETHUSD",1768148713191,0.002,3119.9,3119.4,1.34493066]
["bitfinex","ETHUSD",1768148714466,0.002,3119.9,3119.4,0.93122054]
["bitfinex","ETHUSD",1768148717907,0.002,3119.6,3119.4,0.93122054]
["bitfinex","ETHUSD",1768148718689,0.002,3119.6,3119.2,0.93122054]
["bitfinex","ETHUSD",1768148719874,0.002,3119.6,3119.3,0.93122054]
["bitfinex","ETHUSD",1768148721468,0.002,3119.6,3119.4,0.93122054]
["bitfinex","ETHUSD",1768148721669,0.002,3119.6,3119.5,1.34492633]
["bitfinex","ETHUSD",1768148722401,0.002,3119.6,3119.5,0.93122054]
["bitfinex","ETHUSD",1768148729492,0.002,3119.6,3119.5,0.93222054]
["bitfinex","ETHUSD",1768148733699,0.002,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1768148740123,0.002,3119.6,3119.2,0.252]
["bitfinex","ETHUSD",1768148741507,0.90545808,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768148741708,0.90345808,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768148742007,4.10918423,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768148747290,7.31491038,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768148751323,6.4114523,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1768148751525,3.52832437,3119.6,3119.1,0.99860277]
["bitfinex","ETHUSD",1768148751828,3.207591,3119.6,3119.1,0.99860277]
["bitfinex","ETHUSD",1768148753025,3.207591,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1768148753326,3.207591,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768148753533,6.413182,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768148753736,3.207591,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768148753898,3.207591,3119.6,3119.1,0.99860277]
["bitfinex","ETHUSD",1768148755224,6.413182,3119.6,3119.1,0.99860277]
["bitfinex","ETHUSD",1768148755726,0.002,3119.6,3119.1,0.99860277]
["bitfinex","ETHUSD",1768148762135,0.002,3119.6,3119.3,0.96524644]
["bitfinex","ETHUSD",1768148764533,0.002,3119.6,3119.4,0.93037885]
["bitfinex","ETHUSD",1768148774634,0.002,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1768148776349,0.002,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768148776350,0.92093082,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1768148776959,0.92093082,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768148777322,0.91893082,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768148777626,0.91893082,3119.1,3118.5,0.00080296]
["bitfinex","ETHUSD",1768148778229,0.91893082,3118.9,3118.5,0.00080296]
["bitfinex","ETHUSD",1768148778652,5.36425846,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768148778955,5.36506142,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768148780158,0.91893082,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768148780340,4.12560069,3118.5,3117.8,0.97180313]
["bitfinex","ETHUSD",1768148780548,3.20666987,3118.5,3117.9,0.97180313]
["bitfinex","ETHUSD",1768148781258,3.20661703,3118.6,3117.9,0.97180313]
["bitfinex","ETHUSD",1768148787354,3.20661703,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768148787555,3.20861703,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768148790876,0.002,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768148799174,0.00280296,3118.9,3118.5,0.96399776]
["bitfinex","ETHUSD",1768148799871,0.92121554,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768148800071,0.002,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1768148823220,0.00280296,3118.9,3118.2,0.96499776]
["bitfinex","ETHUSD",1768148823504,6.66509084,3119.6,3118.6,0.96299875]
["bitfinex","ETHUSD",1768148823802,3.45954542,3119.6,3118.6,0.96299875]
["bitfinex","ETHUSD",1768148824008,0.66649968,3119.5,3118.6,0.96299875]
["bitfinex","ETHUSD",1768148824165,0.57895056,3119.4,3118.5,0.00180304]
["bitfinex","ETHUSD",1768148824364,0.66649968,3119.5,3118.5,0.93258084]
["bitfinex","ETHUSD",1768148828401,3.20574469,3119.4,3118.6,0.99186207]
["bitfinex","ETHUSD",1768148830404,3.20574469,3119.4,3118.7,0.99186207]
["bitfinex","ETHUSD",1768148830606,3.20574469,3119.4,3118.8,0.99186207]
["bitfinex","ETHUSD",1768148832307,3.20564192,3119.5,3118.8,0.99186207]
["bitfinex","ETHUSD",1768148836705,0.002,3119.2,3118.8,0.99186207]
["bitfinex","ETHUSD",1768148838783,0.002,3119.2,3118.6,0.99186207]
["bitfinex","ETHUSD",1768148843631,0.002,3119.2,3118.7,0.99186207]
["bitfinex","ETHUSD",1768148843813,0.002,3119.2,3118.9,0.99186207]
["bitfinex","ETHUSD",1768148846229,0.002,3119.2,3118.7,0.99186207]
["bitfinex","ETHUSD",1768148849340,0.002,3118.9,3118.7,0.99186207]
["bitfinex","ETHUSD",1768148851337,3.20764192,3119.5,3118.7,0.99186207]
["bitfinex","ETHUSD",1768148851338,0.002,3119.6,3119.0,0.99186207]
["bitfinex","ETHUSD",1768148851541,0.002,3119.6,3119.0,0.252]
["bitfinex","ETHUSD",1768148852006,3.78653928,3119.6,3118.9,0.99186207]
["bitfinex","ETHUSD",1768148852320,3.78653928,3119.6,3118.8,0.99186207]
["bitfinex","ETHUSD",1768148852503,3.78653928,3119.6,3118.9,1.41169434]
["bitfinex","ETHUSD",1768148855442,0.58095056,3119.6,3118.9,1.41169434]
["bitfinex","ETHUSD",1768148856109,3.78649872,3119.6,3118.9,1.41169434]
["bitfinex","ETHUSD",1768148858145,0.002,3119.6,3118.9,1.41169434]
["bitfinex","ETHUSD",1768148860418,0.002,3119.6,3119.0,0.94497696]
["bitfinex","ETHUSD",1768148860943,0.002,3119.6,3119.1,0.94497696]
["bitfinex","ETHUSD",1768148861144,0.002,3119.6,3119.2,0.94597696]
["bitfinex","ETHUSD",1768148861348,3.207332,3119.9,3119.6,0.94497696]
["bitfinex","ETHUSD",1768148861349,0.002,3119.9,3119.6,0.94497696]
["bitfinex","ETHUSD",1768148861548,0.002,3120.1,3119.6,0.94497696]
["bitfinex","ETHUSD",1768148861752,0.002,3120.1,3119.7,0.94497696]
["bitfinex","ETHUSD",1768148865233,0.002,3120.1,3119.6,0.00080264]
["bitfinex","ETHUSD",1768148865829,0.57895056,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1768148866048,0.57895056,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1768148866253,0.57895056,3119.8,3119.2,0.44139747]
["bitfinex","ETHUSD",1768148867169,0.00080264,3120.0,3119.2,1.38637443]
["bitfinex","ETHUSD",1768148867661,0.00080264,3120.0,3119.2,4.59232041]
["bitfinex","ETHUSD",1768148867865,0.00080264,3120.0,3119.3,0.94497696]
["bitfinex","ETHUSD",1768148872875,0.002,3119.7,3119.3,0.94497696]
["bitfinex","ETHUSD",1768148874379,0.002,3119.7,3119.3,1.34730189]
["bitfinex","ETHUSD",1768148874673,0.002,3119.7,3119.3,0.94497696]
["bitfinex","ETHUSD",1768148875547,0.002,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768148877571,0.58095056,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768148878883,0.002,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768148879179,0.002,3119.7,3119.2,0.94597696]
["bitfinex","ETHUSD",1768148881376,0.002,3119.7,3119.3,0.94497696]
["bitfinex","ETHUSD",1768148883484,0.002,3119.7,3119.2,0.44140175]
["bitfinex","ETHUSD",1768148884181,0.002,3119.7,3119.3,0.94011741]
["bitfinex","ETHUSD",1768148884982,0.002,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1768148885479,0.58095056,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1768148885694,0.58095056,3119.7,3118.9,0.94011741]
["bitfinex","ETHUSD",1768148885695,5.02314465,3119.6,3118.9,0.94011741]
["bitfinex","ETHUSD",1768148885854,0.50251446,3119.6,3119.0,0.94011741]
["bitfinex","ETHUSD",1768148886186,0.002,3119.7,3119.0,0.94011741]
["bitfinex","ETHUSD",1768148886768,0.002,3119.7,3119.1,0.94011741]
["bitfinex","ETHUSD",1768148887795,0.58095056,3119.7,3118.9,0.94011741]
["bitfinex","ETHUSD",1768148890059,3.78643205,3119.7,3118.9,0.94011741]
["bitfinex","ETHUSD",1768148890488,3.20748149,3119.7,3118.9,0.94011741]
["bitfinex","ETHUSD",1768148891190,0.002,3119.7,3119.0,0.93300213]
["bitfinex","ETHUSD",1768148892789,0.002,3119.7,3119.1,0.93300213]
["bitfinex","ETHUSD",1768148893395,0.00280264,3120.0,3119.4,0.93300213]
["bitfinex","ETHUSD",1768148894894,0.00280264,3120.0,3119.6,0.93300213]
["bitfinex","ETHUSD",1768148896902,0.00080659,3120.0,3119.9,0.93300213]
["bitfinex","ETHUSD",1768148901002,0.254,3120.5,3119.9,0.93300213]
["bitfinex","ETHUSD",1768148901169,0.254,3120.5,3120.0,0.93300213]
["bitfinex","ETHUSD",1768148901374,0.00282668,3120.6,3120.3,0.93300213]
["bitfinex","ETHUSD",1768148901697,0.002,3120.8,3120.4,0.93300213]
["bitfinex","ETHUSD",1768148902006,0.002,3120.8,3120.5,0.93300213]
["bitfinex","ETHUSD",1768148904075,0.002,3121.3,3120.5,0.93300213]
["bitfinex","ETHUSD",1768148904076,0.002,3121.3,3120.7,0.93300213]
["bitfinex","ETHUSD",1768148905006,0.002,3121.3,3120.9,0.93300213]
["bitfinex","ETHUSD",1768148905505,0.58177724,3122.3,3120.9,0.93300213]
["bitfinex","ETHUSD",1768148905678,0.37845128,3122.2,3121.1,0.93300213]
["bitfinex","ETHUSD",1768148905878,0.37845128,3122.2,3121.5,0.93300213]
["bitfinex","ETHUSD",1768148906073,0.04003587,3122.2,3121.5,0.93300213]
["bitfinex","ETHUSD",1768148906707,0.58177724,3122.3,3121.5,0.93300213]
["bitfinex","ETHUSD",1768148906912,0.58258116,3122.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1768148907113,0.58177724,3122.6,3121.5,1.18500213]
["bitfinex","ETHUSD",1768148907302,3.78484195,3122.8,3121.6,0.93300213]
["bitfinex","ETHUSD",1768148907605,0.58177724,3122.6,3121.6,0.93300213]
["bitfinex","ETHUSD",1768148908182,0.58177724,3122.6,3121.7,0.93300213]
["bitfinex","ETHUSD",1768148908409,0.53177724,3122.3,3121.1,0.93300213]
["bitfinex","ETHUSD",1768148908712,0.04003587,3122.2,3121.3,0.93300213]
["bitfinex","ETHUSD",1768148908911,0.57181311,3122.2,3121.3,0.93300213]
["bitfinex","ETHUSD",1768148909215,0.50160072,3122.2,3121.4,0.93300213]
["bitfinex","ETHUSD",1768148909384,0.53377724,3122.3,3121.4,0.93300213]
["bitfinex","ETHUSD",1768148910211,0.002,3122.3,3121.5,0.93300213]
["bitfinex","ETHUSD",1768148910919,0.53377724,3122.3,3121.5,0.93300213]
["bitfinex","ETHUSD",1768148911697,0.53377724,3122.3,3121.2,7.90004195]
["bitfinex","ETHUSD",1768148911698,0.53377724,3122.3,3121.2,1.18500213]
["bitfinex","ETHUSD",1768148911901,0.53377724,3122.3,3121.3,0.93300213]
["bitfinex","ETHUSD",1768148912195,0.53177724,3122.1,3121.3,0.93300213]
["bitfinex","ETHUSD",1768148912399,3.73475722,3122.1,3121.3,0.93300213]
["bitfinex","ETHUSD",1768148912794,0.53177724,3122.0,3121.3,0.93300213]
["bitfinex","ETHUSD",1768148912995,0.53177724,3121.8,3120.9,0.93300213]
["bitfinex","ETHUSD",1768148913194,4.44419409,3122.0,3120.7,0.93300213]
["bitfinex","ETHUSD",1768148913195,0.53177724,3121.6,3120.7,0.93300213]
["bitfinex","ETHUSD",1768148913410,0.53177724,3121.4,3120.5,1.18500213]
["bitfinex","ETHUSD",1768148913815,0.53177724,3121.4,3120.6,0.9386334]
["bitfinex","ETHUSD",1768148913994,0.53177724,3121.4,3120.7,0.9386334]
["bitfinex","ETHUSD",1768148914397,0.04003971,3121.9,3120.9,0.9386334]
["bitfinex","ETHUSD",1768148914604,0.04003971,3121.9,3120.7,3.20440742]
["bitfinex","ETHUSD",1768148914605,0.002,3122.3,3121.6,5.38282749]
["bitfinex","ETHUSD",1768148914784,0.002,3122.6,3122.0,0.9386334]
["bitfinex","ETHUSD",1768148914990,0.002,3122.6,3122.1,0.9386334]
["bitfinex","ETHUSD",1768148916827,0.002,3122.6,3122.1,0.93749017]
["bitfinex","ETHUSD",1768148917418,0.002,3122.6,3122.0,0.252]
["bitfinex","ETHUSD",1768148920188,0.53492047,3122.6,3122.0,1e-08]
["bitfinex","ETHUSD",1768148920512,3.20286977,3122.2,3121.5,0.252]
["bitfinex","ETHUSD",1768148921101,0.04003715,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1768148922526,0.57295762,3122.1,3121.2,0.9386334]
["bitfinex","ETHUSD",1768148922732,0.69786972,3122.0,3121.2,0.9386334]
["bitfinex","ETHUSD",1768148922950,1.23079019,3122.0,3121.0,0.9386334]
["bitfinex","ETHUSD",1768148923096,1.23079019,3122.0,3120.3,4.44419409]
["bitfinex","ETHUSD",1768148923097,0.53292047,3121.7,3120.7,0.9386334]
["bitfinex","ETHUSD",1768148923297,4.44419409,3121.5,3120.7,0.9386334]
["bitfinex","ETHUSD",1768148923531,5.22911456,3121.7,3120.7,0.9386334]
["bitfinex","ETHUSD",1768148923700,0.52291146,3121.6,3120.7,0.9386334]
["bitfinex","ETHUSD",1768148923899,0.53292047,3121.5,3120.5,1.1906334]
["bitfinex","ETHUSD",1768148924133,0.53292047,3121.5,3120.5,4.39524392]
["bitfinex","ETHUSD",1768148924398,3.20369065,3121.4,3120.5,1.1906334]
["bitfinex","ETHUSD",1768148924695,3.20369065,3121.4,3120.6,0.9386334]
["bitfinex","ETHUSD",1768148924899,0.69402332,3121.3,3120.6,0.9386334]
["bitfinex","ETHUSD",1768148925094,0.69402332,3121.3,3120.3,4.14342505]
["bitfinex","ETHUSD",1768148925299,0.69402332,3121.3,3120.3,0.9386334]
["bitfinex","ETHUSD",1768148926497,6.40779186,3121.2,3120.3,0.9386334]
["bitfinex","ETHUSD",1768148927397,0.53292047,3121.1,3120.3,0.9386334]
["bitfinex","ETHUSD",1768148927602,0.69407123,3121.0,3120.3,0.9386334]
["bitfinex","ETHUSD",1768148928025,0.69407123,3121.0,3120.2,0.0018275]
["bitfinex","ETHUSD",1768148928399,1.2269917,3121.0,3120.2,0.0018275]
["bitfinex","ETHUSD",1768148928807,6.40840782,3120.9,3120.2,0.0018275]
["bitfinex","ETHUSD",1768148929614,6.94132829,3120.9,3120.2,0.0018275]
["bitfinex","ETHUSD",1768148929826,0.816832,3120.8,3120.2,0.0018275]
["bitfinex","ETHUSD",1768148930038,1.34975247,3120.8,3120.2,0.0018275]
["bitfinex","ETHUSD",1768148931008,6.94173899,3120.7,3120.2,0.0018275]
["bitfinex","ETHUSD",1768148931410,6.40881852,3120.7,3120.2,0.0018275]
["bitfinex","ETHUSD",1768148932325,0.69402332,3121.3,3121.2,0.9386334]
["bitfinex","ETHUSD",1768148932524,0.252,3122.1,3121.2,0.9386334]
["bitfinex","ETHUSD",1768148933018,6.4061499,3122.0,3121.2,0.9386334]
["bitfinex","ETHUSD",1768148934310,3.20307495,3122.0,3121.2,0.9386334]
["bitfinex","ETHUSD",1768148935119,0.53292047,3121.9,3120.9,0.9386334]
["bitfinex","ETHUSD",1768148935323,0.90652001,3121.8,3120.9,0.9386334]
["bitfinex","ETHUSD",1768148937452,3.73630324,3121.7,3120.8,3.27218175]
["bitfinex","ETHUSD",1768148938035,0.252,3121.6,3120.8,0.06791275]
["bitfinex","ETHUSD",1768148938235,0.252,3121.6,3120.8,3.27221889]
["bitfinex","ETHUSD",1768148938424,0.252,3121.6,3120.9,4.14283291]
["bitfinex","ETHUSD",1768148938638,3.20322531,3121.9,3121.0,0.9386334]
["bitfinex","ETHUSD",1768148938837,0.57232253,3121.8,3121.0,0.9386334]
["bitfinex","ETHUSD",1768148939451,0.53292047,3121.6,3120.8,0.06791275]
["bitfinex","ETHUSD",1768148939826,0.53292047,3121.6,3120.8,3.27221035]
["bitfinex","ETHUSD",1768148940446,0.53292047,3121.6,3120.8,0.06791275]
["bitfinex","ETHUSD",1768148940746,0.53292047,3121.6,3120.8,3.27215704]
["bitfinex","ETHUSD",1768148940925,0.53292047,3121.6,3120.9,3.20417751]
["bitfinex","ETHUSD",1768148941318,0.252,3121.7,3121.0,0.95803597]
["bitfinex","ETHUSD",1768148941518,0.53292047,3122.1,3121.1,0.95803597]
["bitfinex","ETHUSD",1768148941723,3.45515093,3122.0,3121.1,0.95803597]
["bitfinex","ETHUSD",1768148941919,3.2028903,3122.2,3121.1,0.95803597]
["bitfinex","ETHUSD",1768148942156,0.252,3122.1,3121.1,0.95803597]
["bitfinex","ETHUSD",1768148943453,3.4550498,3122.1,3121.2,0.95803597]
["bitfinex","ETHUSD",1768148943750,4.1210323,3122.1,3121.2,0.95803597]
["bitfinex","ETHUSD",1768148945762,0.002,3121.8,3121.3,0.9704072]
["bitfinex","ETHUSD",1768148946636,0.002,3121.8,3121.4,0.9704072]
["bitfinex","ETHUSD",1768148947035,0.002,3122.1,3121.8,0.9704072]
["bitfinex","ETHUSD",1768148949462,0.002,3122.1,3121.4,0.91449833]
["bitfinex","ETHUSD",1768148950331,0.002,3122.1,3121.5,0.91449833]
["bitfinex","ETHUSD",1768148950856,0.002,3122.6,3122.2,0.91449833]
["bitfinex","ETHUSD",1768148951232,0.002,3122.6,3122.0,0.252]
["bitfinex","ETHUSD",1768148951233,0.254,3123.4,3122.7,0.91449833]
["bitfinex","ETHUSD",1768148951738,0.002,3123.4,3122.7,0.91449833]
["bitfinex","ETHUSD",1768148952130,0.002,3123.4,3122.9,0.91449833]
["bitfinex","ETHUSD",1768148953564,0.53692047,3123.4,3122.4,0.000804]
["bitfinex","ETHUSD",1768148953769,0.53692047,3123.4,3122.5,0.91449833]
["bitfinex","ETHUSD",1768148954367,3.20174174,3123.3,3122.5,0.91449833]
["bitfinex","ETHUSD",1768148954860,6.40348348,3123.3,3122.5,0.91449833]
["bitfinex","ETHUSD",1768148955168,0.78692047,3123.2,3122.4,0.000804]
["bitfinex","ETHUSD",1768148956363,3.20194678,3123.1,3122.4,0.000804]
["bitfinex","ETHUSD",1768148956761,3.20194678,3123.1,3122.4,0.91530233]
["bitfinex","ETHUSD",1768148957540,0.53692047,3123.4,3122.4,0.91530233]
["bitfinex","ETHUSD",1768148957541,0.002,3123.4,3122.8,0.91449833]
["bitfinex","ETHUSD",1768148957740,3.20040965,3124.6,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148957939,6.4008193,3124.6,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148958337,9.60122895,3124.6,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148958544,0.0496544,3124.5,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148958877,0.252,3124.4,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148959175,1.23752289,3124.4,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148959877,0.98552289,3124.4,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148960268,6.40143392,3124.3,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148961583,3.20071696,3124.3,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148961982,6.40143392,3124.3,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148962147,7.1655296,3124.3,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148965880,10.36624656,3124.3,3123.4,0.91449833]
["bitfinex","ETHUSD",1768148966082,0.91355572,3124.2,3123.1,0.252]
["bitfinex","ETHUSD",1768148966379,0.91355572,3124.2,3123.1,1.16649833]
["bitfinex","ETHUSD",1768148966584,6.40184372,3124.1,3123.1,0.91449833]
["bitfinex","ETHUSD",1768148966787,0.73153994,3124.0,3123.1,0.91449833]
["bitfinex","ETHUSD",1768148966961,0.73153994,3124.0,3122.9,0.252]
["bitfinex","ETHUSD",1768148966962,0.91355572,3123.8,3122.9,0.91449833]
["bitfinex","ETHUSD",1768148967178,0.252,3123.9,3122.9,0.91449833]
["bitfinex","ETHUSD",1768148967555,0.73153994,3124.0,3122.9,0.91449833]
["bitfinex","ETHUSD",1768148968007,0.98353994,3124.0,3123.1,0.91449833]
["bitfinex","ETHUSD",1768148968298,0.73853837,3123.9,3123.1,0.91449833]
["bitfinex","ETHUSD",1768148968460,0.91355572,3123.8,3122.7,0.91449833]
["bitfinex","ETHUSD",1768148968665,9.60399525,3123.7,3122.7,0.91449833]
["bitfinex","ETHUSD",1768148968866,0.95357364,3123.6,3122.7,0.91449833]
["bitfinex","ETHUSD",1768148969181,1.16555572,3123.5,3122.5,0.91449833]
["bitfinex","ETHUSD",1768148969384,0.91355572,3123.4,3122.4,0.000804]
["bitfinex","ETHUSD",1768148970363,0.91355572,3123.4,3122.3,0.24980796]
["bitfinex","ETHUSD",1768148970563,0.000804,3122.8,3122.3,0.24980796]
["bitfinex","ETHUSD",1768148970782,0.000804,3122.8,3122.1,0.91449833]
["bitfinex","ETHUSD",1768148972067,0.000804,3122.8,3120.6,3.20446715]
["bitfinex","ETHUSD",1768148972068,0.91435972,3122.8,3121.8,0.91449833]
["bitfinex","ETHUSD",1768148973309,0.91355572,3122.6,3121.6,0.91449833]
["bitfinex","ETHUSD",1768148973599,1.16555572,3122.5,3121.4,1.16649833]
["bitfinex","ETHUSD",1768148973798,0.91355572,3122.4,3121.4,0.252]
["bitfinex","ETHUSD",1768148974466,0.91355572,3122.4,3121.4,0.92982303]
["bitfinex","ETHUSD",1768148974674,0.91355572,3122.4,3120.9,0.252]
["bitfinex","ETHUSD",1768148974675,0.9273961,3122.3,3120.9,0.252]
["bitfinex","ETHUSD",1768148974879,0.9370441,3122.3,3121.0,0.92982303]
["bitfinex","ETHUSD",1768148975075,0.9370441,3122.3,3120.9,0.252]
["bitfinex","ETHUSD",1768148975278,0.9273961,3122.1,3120.9,0.252]
["bitfinex","ETHUSD",1768148975478,0.9273961,3122.0,3120.9,0.252]
["bitfinex","ETHUSD",1768148975681,0.9273961,3121.8,3120.5,0.93082303]
["bitfinex","ETHUSD",1768148975993,0.9273961,3121.8,3120.5,0.001]
["bitfinex","ETHUSD",1768148976504,0.4413961,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1768148976719,1.16598906,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1768148976878,0.91398906,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1768148977214,0.009648,3121.9,3120.5,0.001]
["bitfinex","ETHUSD",1768148977215,0.252,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768148977377,0.252,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1768148977580,0.252,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1768148977891,0.252,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1768148979458,0.252,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1768148979610,7.32116508,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1768148979812,0.252,3121.4,3120.5,0.93082303]
["bitfinex","ETHUSD",1768148980820,7.32116508,3121.5,3120.5,0.93082303]
["bitfinex","ETHUSD",1768148981025,0.252,3121.4,3120.5,0.93082303]
["bitfinex","ETHUSD",1768148981426,6.40758658,3121.3,3120.5,0.93082303]
["bitfinex","ETHUSD",1768148981632,3.20379329,3121.3,3120.5,0.93082303]
["bitfinex","ETHUSD",1768148981830,6.40758658,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768148984654,7.32157564,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768148985455,7.32157564,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1768148986483,0.002,3122.0,3120.5,0.001]
["bitfinex","ETHUSD",1768148986484,0.000804,3122.8,3122.6,0.92982303]
["bitfinex","ETHUSD",1768148986644,0.252,3122.9,3122.4,0.00080408]
["bitfinex","ETHUSD",1768148986850,0.009648,3122.5,3120.8,0.92982303]
["bitfinex","ETHUSD",1768148987048,0.252,3122.4,3121.1,0.92982303]
["bitfinex","ETHUSD",1768148987350,0.252,3122.4,3121.5,0.92982303]
["bitfinex","ETHUSD",1768148988082,0.252,3122.4,3121.6,0.92982303]
["bitfinex","ETHUSD",1768148988246,0.252,3122.3,3121.6,0.92982303]
["bitfinex","ETHUSD",1768148988447,0.252,3122.3,3121.8,0.92982303]
["bitfinex","ETHUSD",1768148991584,0.252,3122.3,3121.6,0.92982303]
["bitfinex","ETHUSD",1768148991983,0.252,3122.3,3121.6,4.13327221]
["bitfinex","ETHUSD",1768148992290,0.252,3122.3,3121.7,0.92982303]
["bitfinex","ETHUSD",1768148994422,0.002,3122.0,3121.7,0.92982303]
["bitfinex","ETHUSD",1768148996034,0.00080408,3122.8,3122.0,0.92982303]
["bitfinex","ETHUSD",1768148996614,0.00080408,3122.8,3122.1,0.92982303]
["bitfinex","ETHUSD",1768148997126,0.252,3122.7,3122.1,0.92982303]
["bitfinex","ETHUSD",1768148998000,0.252,3122.7,3122.3,0.92982303]
["bitfinex","ETHUSD",1768149000732,0.252,3122.7,3121.7,3.93904037]
["bitfinex","ETHUSD",1768149000733,6.6663653,3122.7,3121.6,0.92982303]
["bitfinex","ETHUSD",1768149000933,0.34550901,3122.6,3121.8,4.13309335]
["bitfinex","ETHUSD",1768149001143,0.00080408,3122.8,3122.3,0.92982303]
["bitfinex","ETHUSD",1768149001526,0.002,3123.6,3122.7,0.92982303]
["bitfinex","ETHUSD",1768149001527,3.20352543,3123.6,3122.7,0.92982303]
["bitfinex","ETHUSD",1768149001849,6.65507346,3123.5,3122.7,0.92982303]
["bitfinex","ETHUSD",1768149002048,6.65507346,3123.5,3122.4,0.93062719]
["bitfinex","ETHUSD",1768149003254,3.19887399,3126.1,3124.3,0.44942431]
["bitfinex","ETHUSD",1768149003454,0.25119704,3126.0,3124.7,0.93065381]
["bitfinex","ETHUSD",1768149003687,0.252,3125.9,3124.7,0.93065381]
["bitfinex","ETHUSD",1768149003969,0.00080296,3126.4,3125.2,0.94118739]
["bitfinex","ETHUSD",1768149004111,0.00080296,3126.4,3125.5,0.94118739]
["bitfinex","ETHUSD",1768149004306,0.00080296,3126.4,3125.3,3.5300153]
["bitfinex","ETHUSD",1768149004307,0.00080296,3126.4,3125.6,0.29499823]
["bitfinex","ETHUSD",1768149004519,0.00080296,3126.4,3124.9,3.20000132]
["bitfinex","ETHUSD",1768149004757,0.01045096,3126.4,3125.0,0.29502736]
["bitfinex","ETHUSD",1768149004913,0.01045096,3126.4,3125.1,0.29502736]
["bitfinex","ETHUSD",1768149005113,0.01045096,3126.4,3124.7,0.94201817]
["bitfinex","ETHUSD",1768149005114,0.00080296,3126.4,3124.7,0.94201817]
["bitfinex","ETHUSD",1768149005314,0.9402365,3126.1,3124.8,0.29457933]
["bitfinex","ETHUSD",1768149005531,0.9402365,3126.1,3124.7,0.00083078]
["bitfinex","ETHUSD",1768149005709,0.05043304,3126.4,3124.8,0.32012121]
["bitfinex","ETHUSD",1768149006114,3.19866935,3126.3,3124.9,0.94118739]
["bitfinex","ETHUSD",1768149006314,0.002,3126.1,3124.9,0.94118739]
["bitfinex","ETHUSD",1768149007845,0.9498845,3126.0,3124.7,0.00083078]
["bitfinex","ETHUSD",1768149008047,4.10730747,3125.9,3124.7,0.00083078]
["bitfinex","ETHUSD",1768149008215,3.61000941,3125.9,3124.7,0.00083078]
["bitfinex","ETHUSD",1768149009357,0.90822881,3126.3,3124.7,0.00083078]
["bitfinex","ETHUSD",1768149009358,0.00280296,3126.4,3125.5,0.92149842]
["bitfinex","ETHUSD",1768149009526,0.00280296,3126.4,3125.7,0.92149842]
["bitfinex","ETHUSD",1768149009723,0.252,3126.3,3125.7,0.92149842]
["bitfinex","ETHUSD",1768149010324,0.252,3126.3,3125.3,0.93114642]
["bitfinex","ETHUSD",1768149010521,0.252,3126.3,3125.4,6.27156564]
["bitfinex","ETHUSD",1768149010725,0.252,3126.3,3125.5,0.72027121]
["bitfinex","ETHUSD",1768149010926,0.252,3126.3,3125.4,3.266]
["bitfinex","ETHUSD",1768149011136,3.45071448,3126.3,3125.1,0.009648]
["bitfinex","ETHUSD",1768149011345,3.45071448,3126.3,3125.2,3.256269]
["bitfinex","ETHUSD",1768149011562,6.64942896,3126.3,3125.0,5.41414044]
["bitfinex","ETHUSD",1768149011855,3.45071448,3126.3,3125.0,10.302184]
["bitfinex","ETHUSD",1768149012057,0.009648,3127.3,3125.0,10.302184]
["bitfinex","ETHUSD",1768149012058,0.002,3127.7,3126.0,0.71112081]
["bitfinex","ETHUSD",1768149012220,0.91787681,3128.5,3126.2,30.0]
["bitfinex","ETHUSD",1768149012221,0.252,3127.5,3126.2,30.0]
["bitfinex","ETHUSD",1768149012450,0.252,3127.4,3126.4,27.183297]
["bitfinex","ETHUSD",1768149012752,0.90822881,3128.3,3126.7,30.0]
["bitfinex","ETHUSD",1768149012753,0.252,3127.5,3126.7,30.0]
["bitfinex","ETHUSD",1768149012926,0.252,3127.5,3126.7,26.09981042]
["bitfinex","ETHUSD",1768149013123,0.252,3127.6,3126.8,0.92149842]
["bitfinex","ETHUSD",1768149013462,0.252,3127.6,3126.5,5.36154742]
["bitfinex","ETHUSD",1768149013637,0.252,3127.6,3126.3,10.168398]
["bitfinex","ETHUSD",1768149013836,0.252,3127.6,3126.1,6.39774798]
["bitfinex","ETHUSD",1768149013837,0.252,3127.6,3126.4,1.04279206]
["bitfinex","ETHUSD",1768149014166,0.252,3127.6,3126.2,6.080994]
["bitfinex","ETHUSD",1768149014324,3.19744204,3127.5,3126.4,4.583]
["bitfinex","ETHUSD",1768149014519,3.19744204,3127.5,3126.0,0.92230146]
["bitfinex","ETHUSD",1768149014816,6.39488408,3127.5,3126.3,2.2557]
["bitfinex","ETHUSD",1768149015050,6.39488408,3127.5,3126.1,3.448189]
["bitfinex","ETHUSD",1768149015238,6.39488408,3127.5,3126.2,3.19874313]
["bitfinex","ETHUSD",1768149015646,3.19744204,3127.5,3126.2,3.19874313]
["bitfinex","ETHUSD",1768149015858,3.19744204,3127.5,3126.2,6.3975148]
["bitfinex","ETHUSD",1768149016051,0.252,3127.4,3126.2,6.3975148]
["bitfinex","ETHUSD",1768149016252,0.90822881,3127.8,3126.1,7.3192464]
["bitfinex","ETHUSD",1768149016455,0.252,3127.3,3126.2,0.73200494]
["bitfinex","ETHUSD",1768149016643,0.252,3127.2,3126.3,5.890821]
["bitfinex","ETHUSD",1768149016955,3.19615909,3128.8,3126.2,0.73200494]
["bitfinex","ETHUSD",1768149016956,0.00080368,3129.3,3128.3,0.00082012]
["bitfinex","ETHUSD",1768149017159,3.19609668,3129.7,3128.9,0.00080376]
["bitfinex","ETHUSD",1768149017365,0.252,3129.2,3128.9,0.00080376]
["bitfinex","ETHUSD",1768149017660,3.19606959,3129.7,3129.1,3.890809]
["bitfinex","ETHUSD",1768149017661,0.0008096,3129.7,3129.1,3.890809]
["bitfinex","ETHUSD",1768149017831,0.2528096,3129.7,3129.0,14.825847]
["bitfinex","ETHUSD",1768149018158,0.2528096,3129.7,3128.9,0.00080376]
["bitfinex","ETHUSD",1768149018159,0.252,3129.6,3128.9,0.00080376]
["bitfinex","ETHUSD",1768149018321,0.252,3129.5,3128.9,0.00080376]
["bitfinex","ETHUSD",1768149019124,0.90903257,3129.3,3128.3,0.00082012]
["bitfinex","ETHUSD",1768149019356,0.90903257,3129.3,3127.1,0.92149842]
["bitfinex","ETHUSD",1768149019357,0.00082012,3128.7,3127.4,3.19754324]
["bitfinex","ETHUSD",1768149019573,0.252,3128.6,3127.4,16.42949818]
["bitfinex","ETHUSD",1768149019787,1.16022881,3128.6,3126.5,0.16]
["bitfinex","ETHUSD",1768149020073,1.16022881,3128.6,3127.1,4.187877]
["bitfinex","ETHUSD",1768149020250,6.39284,3128.5,3126.8,2.59427]
["bitfinex","ETHUSD",1768149020425,6.39284,3128.5,3126.8,0.57924643]
["bitfinex","ETHUSD",1768149020426,0.92830377,3128.4,3126.8,0.57924643]
["bitfinex","ETHUSD",1768149020630,0.90822881,3128.4,3126.6,4.024835]
["bitfinex","ETHUSD",1768149020935,0.90822881,3128.4,3126.8,3.19812392]
["bitfinex","ETHUSD",1768149020936,0.251,3128.3,3126.8,3.19812392]
["bitfinex","ETHUSD",1768149021131,0.251,3128.3,3126.9,7.534209]
["bitfinex","ETHUSD",1768149021459,6.39284,3128.5,3127.0,3.22993283]
["bitfinex","ETHUSD",1768149021460,0.251,3128.2,3127.0,3.22993283]
["bitfinex","ETHUSD",1768149021647,0.251,3128.2,3127.1,30.0]
["bitfinex","ETHUSD",1768149021829,0.251,3128.2,3127.3,16.469888]
["bitfinex","ETHUSD",1768149022237,0.251,3128.2,3127.4,3.19754428]
["bitfinex","ETHUSD",1768149022426,0.00082012,3128.7,3127.6,0.25952256]
["bitfinex","ETHUSD",1768149022628,0.00082012,3128.7,3127.8,30.0]
["bitfinex","ETHUSD",1768149022823,0.25182012,3128.7,3127.8,30.0]
["bitfinex","ETHUSD",1768149023023,0.00082012,3128.7,3128.0,5.790872]
["bitfinex","ETHUSD",1768149023230,0.00082012,3128.7,3127.8,29.046652]
["bitfinex","ETHUSD",1768149023455,0.00082012,3128.7,3127.8,28.046652]
["bitfinex","ETHUSD",1768149024155,0.00082012,3128.7,3127.7,0.93114642]
["bitfinex","ETHUSD",1768149024156,0.25182012,3128.7,3127.7,0.93114642]
["bitfinex","ETHUSD",1768149024363,0.25182012,3128.7,3127.8,3.19713536]
["bitfinex","ETHUSD",1768149024534,0.25182012,3128.7,3128.0,13.202379]
["bitfinex","ETHUSD",1768149024732,0.00082012,3128.7,3128.0,13.202379]
["bitfinex","ETHUSD",1768149024938,0.251,3128.6,3128.0,7.44576]
["bitfinex","ETHUSD",1768149025460,0.251,3128.6,3128.0,2.945004]
["bitfinex","ETHUSD",1768149025632,0.251,3128.6,3127.0,30.0]
["bitfinex","ETHUSD",1768149025963,0.251,3128.6,3127.2,2.077226]
["bitfinex","ETHUSD",1768149026326,3.19642,3128.5,3127.2,2.077226]
["bitfinex","ETHUSD",1768149026527,6.39284,3128.5,3127.1,4.715484]
["bitfinex","ETHUSD",1768149026728,6.39284,3128.5,3127.2,2.247167]
["bitfinex","ETHUSD",1768149026931,6.39284,3128.5,3126.6,16.458644]
["bitfinex","ETHUSD",1768149026932,0.90822881,3128.4,3126.6,16.458644]
["bitfinex","ETHUSD",1768149027127,0.90822881,3128.3,3126.7,0.77659712]
["bitfinex","ETHUSD",1768149027336,0.90822881,3128.3,3126.2,1.59553525]
["bitfinex","ETHUSD",1768149027337,0.90822881,3128.1,3126.4,5.47662936]
["bitfinex","ETHUSD",1768149027537,0.90822881,3128.1,3126.5,5.47656205]
["bitfinex","ETHUSD",1768149027736,0.90822881,3128.1,3126.6,2.223918]
["bitfinex","ETHUSD",1768149027936,0.90822881,3128.1,3126.2,0.73200494]
["bitfinex","ETHUSD",1768149028226,0.90822881,3128.1,3126.2,5.4318424]
["bitfinex","ETHUSD",1768149028458,0.90822881,3127.9,3126.3,3.19866687]
["bitfinex","ETHUSD",1768149028656,3.1966906,3128.3,3126.3,3.19866687]
["bitfinex","ETHUSD",1768149028657,0.0008096,3129.7,3127.6,0.86353031]
["bitfinex","ETHUSD",1768149028929,0.2501896,3129.2,3128.9,0.00080384]
["bitfinex","ETHUSD",1768149029247,3.19499025,3129.9,3128.9,0.00080384]
["bitfinex","ETHUSD",1768149029248,3.19499025,3129.9,3129.3,0.00081121]
["bitfinex","ETHUSD",1768149029448,3.19499025,3129.9,3129.2,0.02031817]
["bitfinex","ETHUSD",1768149029449,0.00081121,3129.7,3129.2,0.02031817]
["bitfinex","ETHUSD",1768149030463,3.19600563,3129.7,3129.2,0.02031817]
["bitfinex","ETHUSD",1768149030962,3.19600563,3129.7,3128.3,0.00082094]
["bitfinex","ETHUSD",1768149030963,0.00080384,3129.3,3128.3,3.19742825]
["bitfinex","ETHUSD",1768149031151,0.00080384,3129.3,3128.3,0.00082094]
["bitfinex","ETHUSD",1768149031359,0.251,3129.2,3128.4,3.19651761]
["bitfinex","ETHUSD",1768149031560,0.251,3129.1,3128.5,3.19637803]
["bitfinex","ETHUSD",1768149031759,0.251,3129.1,3128.6,0.92149842]
["bitfinex","ETHUSD",1768149031973,0.00080384,3129.3,3128.6,0.92149842]
["bitfinex","ETHUSD",1768149032173,0.251,3129.2,3128.6,0.92149842]
["bitfinex","ETHUSD",1768149032775,0.25180384,3129.3,3128.7,6.39243136]
["bitfinex","ETHUSD",1768149032975,0.251,3129.5,3128.7,7.07286287]
["bitfinex","ETHUSD",1768149033201,0.251,3129.5,3128.9,0.92230234]
["bitfinex","ETHUSD",1768149033749,0.251,3129.6,3128.9,0.00080392]
["bitfinex","ETHUSD",1768149033971,0.251,3129.6,3129.0,0.91566639]
["bitfinex","ETHUSD",1768149034175,0.25181121,3129.7,3129.0,0.91566639]
["bitfinex","ETHUSD",1768149034380,0.25181121,3129.7,3128.9,0.00080392]
["bitfinex","ETHUSD",1768149034381,3.44702315,3129.7,3128.9,0.00080392]
["bitfinex","ETHUSD",1768149034556,0.34470232,3129.6,3128.9,0.00080392]
["bitfinex","ETHUSD",1768149035248,3.54000772,3129.6,3128.9,0.00080392]
["bitfinex","ETHUSD",1768149035787,0.00080392,3129.3,3128.6,3.19631534]
["bitfinex","ETHUSD",1768149036079,0.251,3129.2,3128.7,0.94762854]
["bitfinex","ETHUSD",1768149036575,0.00080392,3129.3,3128.7,0.94762854]
["bitfinex","ETHUSD",1768149036781,0.00080392,3129.3,3128.8,7.12625321]
["bitfinex","ETHUSD",1768149036975,0.00080392,3129.3,3128.8,3.93013969]
["bitfinex","ETHUSD",1768149037182,0.00081121,3129.7,3128.9,5.27169056]
["bitfinex","ETHUSD",1768149037390,0.00081121,3129.7,3129.1,1.17518895]
["bitfinex","ETHUSD",1768149037686,0.3227085,3130.0,3129.3,0.00081202]
["bitfinex","ETHUSD",1768149038187,4.18811159,3131.3,3129.3,0.00081202]
["bitfinex","ETHUSD",1768149038188,0.99449676,3131.2,3130.0,0.00080112]
["bitfinex","ETHUSD",1768149038369,0.251,3131.1,3130.0,0.00080112]
["bitfinex","ETHUSD",1768149038573,1.24549676,3131.1,3130.0,0.00080112]
["bitfinex","ETHUSD",1768149038754,0.99449676,3130.8,3129.3,0.00081202]
["bitfinex","ETHUSD",1768149038959,0.00080112,3130.4,3129.3,0.00081202]
["bitfinex","ETHUSD",1768149039161,0.251,3130.3,3129.3,0.00081202]
["bitfinex","ETHUSD",1768149039989,0.00080112,3130.4,3129.3,0.32047393]
["bitfinex","ETHUSD",1768149040198,0.00080112,3130.4,3129.4,4.047959]
["bitfinex","ETHUSD",1768149040358,0.00080112,3130.4,3129.3,0.32047393]
["bitfinex","ETHUSD",1768149040555,0.00080112,3130.4,3129.3,0.00081202]
["bitfinex","ETHUSD",1768149040797,0.251,3130.3,3129.3,0.00081202]
["bitfinex","ETHUSD",1768149041001,0.5956179,3130.3,3129.3,0.00081202]
["bitfinex","ETHUSD",1768149041902,0.99449676,3130.2,3128.9,0.000804]
["bitfinex","ETHUSD",1768149042210,0.99530878,3129.7,3128.9,0.000804]
["bitfinex","ETHUSD",1768149042483,0.251,3129.6,3128.9,0.000804]
["bitfinex","ETHUSD",1768149042783,0.251,3129.6,3128.3,0.00082094]
["bitfinex","ETHUSD",1768149042784,0.000804,3129.3,3128.3,0.00082094]
["bitfinex","ETHUSD",1768149043079,1.38397522,3129.3,3128.3,0.00082094]
["bitfinex","ETHUSD",1768149044502,0.99449676,3129.2,3128.3,0.00082094]
["bitfinex","ETHUSD",1768149044798,0.00082094,3128.7,3127.3,3.331206]
["bitfinex","ETHUSD",1768149044969,0.251,3128.6,3127.3,3.335391]
["bitfinex","ETHUSD",1768149045169,0.99449676,3128.5,3126.9,3.820698]
["bitfinex","ETHUSD",1768149045375,0.99449676,3128.5,3127.0,0.3821698]
["bitfinex","ETHUSD",1768149045578,0.99449676,3128.5,3126.9,3.820698]
["bitfinex","ETHUSD",1768149045770,0.99449676,3128.5,3126.9,3.229698]
["bitfinex","ETHUSD",1768149045976,0.009648,3129.0,3126.8,0.001]
["bitfinex","ETHUSD",1768149045977,6.38977363,3130.4,3129.3,0.00081283]
["bitfinex","ETHUSD",1768149046204,6.38977363,3130.4,3129.1,0.009648]
["bitfinex","ETHUSD",1768149046205,3.19447993,3130.4,3129.1,0.009648]
["bitfinex","ETHUSD",1768149046406,0.27107496,3130.3,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149046592,0.251,3130.3,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149047092,0.0008012,3130.4,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149047291,0.251,3130.3,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149047503,0.0008012,3130.4,3130.2,0.251]
["bitfinex","ETHUSD",1768149047710,0.2501988,3130.3,3130.2,0.251]
["bitfinex","ETHUSD",1768149048001,0.002,3130.5,3130.3,0.02031757]
["bitfinex","ETHUSD",1768149048381,0.002,3130.8,3130.3,0.02031757]
["bitfinex","ETHUSD",1768149048582,0.251,3130.7,3130.0,0.00080128]
["bitfinex","ETHUSD",1768149049790,3.44519897,3130.7,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149049990,0.00080128,3130.4,3129.3,3.19634835]
["bitfinex","ETHUSD",1768149050177,0.00080128,3130.4,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149050398,0.251,3130.3,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149050812,3.44559283,3130.3,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149050982,0.02007496,3130.2,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149051177,0.009648,3130.2,3129.3,0.00081364]
["bitfinex","ETHUSD",1768149051415,0.0345,3131.9,3129.5,0.91566639]
["bitfinex","ETHUSD",1768149051601,0.0345,3131.9,3130.1,0.91566639]
["bitfinex","ETHUSD",1768149051807,0.0218284,3132.5,3131.5,0.91566639]
["bitfinex","ETHUSD",1768149052004,0.0218284,3132.5,3131.4,0.009648]
["bitfinex","ETHUSD",1768149052195,0.0218284,3132.5,3131.4,0.92531439]
["bitfinex","ETHUSD",1768149052512,0.0218284,3132.5,3131.1,0.25952256]
["bitfinex","ETHUSD",1768149052513,0.99449676,3133.7,3131.1,2.686234]
["bitfinex","ETHUSD",1768149052514,3.19287329,3132.8,3131.1,2.686234]
["bitfinex","ETHUSD",1768149052809,3.19287329,3132.8,3131.5,0.91566639]
["bitfinex","ETHUSD",1768149052810,0.0008024,3132.8,3131.5,0.91566639]
["bitfinex","ETHUSD",1768149053011,0.0008024,3132.8,3131.6,0.25952256]
["bitfinex","ETHUSD",1768149053012,0.251,3132.7,3131.6,0.25952256]
["bitfinex","ETHUSD",1768149053509,0.251,3132.7,3131.6,0.91566639]
["bitfinex","ETHUSD",1768149053714,0.0008024,3132.8,3131.5,1.17518895]
["bitfinex","ETHUSD",1768149053930,0.0008024,3132.8,3131.8,0.91566639]
["bitfinex","ETHUSD",1768149054336,0.251,3133.4,3132.4,0.00080248]
["bitfinex","ETHUSD",1768149054724,0.009648,3133.1,3132.4,0.00080248]
["bitfinex","ETHUSD",1768149055033,0.009648,3132.9,3130.6,0.91566639]
["bitfinex","ETHUSD",1768149055230,0.00080248,3132.8,3130.9,7.950952]
["bitfinex","ETHUSD",1768149055537,0.00080248,3132.8,3130.8,3.19405062]
["bitfinex","ETHUSD",1768149055538,0.00080248,3132.8,3131.2,0.91566639]
["bitfinex","ETHUSD",1768149055838,0.251,3132.7,3131.4,3.19338074]
["bitfinex","ETHUSD",1768149056008,0.251,3132.7,3131.2,0.91566639]
["bitfinex","ETHUSD",1768149056208,0.002,3132.5,3131.0,3.45332413]
["bitfinex","ETHUSD",1768149056516,0.251,3132.4,3131.0,3.45331957]
["bitfinex","ETHUSD",1768149056721,6.38508444,3132.3,3131.1,0.34533196]
["bitfinex","ETHUSD",1768149056941,6.38508444,3132.3,3130.8,0.25952256]
["bitfinex","ETHUSD",1768149057238,13.76466564,3132.3,3130.1,0.91566639]
["bitfinex","ETHUSD",1768149057551,13.76466564,3132.3,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149057552,0.99449676,3131.9,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149057741,0.009648,3131.6,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149057918,0.251,3131.5,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149058126,0.99449676,3131.6,3130.0,3.19564317]
["bitfinex","ETHUSD",1768149058328,0.251,3131.5,3130.1,0.31956432]
["bitfinex","ETHUSD",1768149058641,0.251,3131.5,3130.1,0.35151218]
["bitfinex","ETHUSD",1768149058841,6.38691958,3131.4,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149059837,9.58037937,3131.4,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149060035,12.77383916,3131.4,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149060236,6.38691958,3131.4,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149060745,0.24955931,3131.3,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149060927,6.38753152,3131.1,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149061929,3.19351538,3131.4,3130.0,0.00080136]
["bitfinex","ETHUSD",1768149061930,0.002804,3134.1,3132.3,0.91566639]
["bitfinex","ETHUSD",1768149062128,0.251,3134.6,3133.7,0.0008048]
["bitfinex","ETHUSD",1768149062645,0.13441115,3134.6,3133.7,0.0008048]
["bitfinex","ETHUSD",1768149063961,3.33425885,3134.6,3133.7,0.0008048]
["bitfinex","ETHUSD",1768149064145,0.020322,3134.3,3133.7,0.0008048]
["bitfinex","ETHUSD",1768149064322,0.020322,3134.3,3132.4,0.95155755]
["bitfinex","ETHUSD",1768149064323,0.02997,3134.2,3132.4,0.95155755]
["bitfinex","ETHUSD",1768149064529,0.020322,3134.0,3132.4,0.95155755]
["bitfinex","ETHUSD",1768149064836,3.21204904,3133.1,3132.4,0.00080256]
["bitfinex","ETHUSD",1768149065053,0.251,3133.0,3131.9,0.16416413]
["bitfinex","ETHUSD",1768149065359,0.00080256,3132.8,3131.9,0.16416413]
["bitfinex","ETHUSD",1768149065539,0.00080256,3132.8,3131.9,3.35702024]
["bitfinex","ETHUSD",1768149065733,0.00080256,3132.8,3131.9,0.16416413]
["bitfinex","ETHUSD",1768149065927,0.00080256,3132.8,3132.0,0.03192848]
["bitfinex","ETHUSD",1768149066124,0.251,3133.0,3131.9,6.72162045]
["bitfinex","ETHUSD",1768149066455,0.251,3133.0,3131.6,1.21027755]
["bitfinex","ETHUSD",1768149066456,0.251,3133.2,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149066755,9.57452267,3133.4,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149066756,6.38301188,3133.4,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149066934,3.19182891,3133.0,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149067142,0.251,3132.9,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149067950,3.19157381,3133.3,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149067951,0.0008048,3134.1,3132.6,0.94604941]
["bitfinex","ETHUSD",1768149068150,0.009648,3134.9,3134.6,2.345352]
["bitfinex","ETHUSD",1768149068338,0.16649961,3135.0,3134.8,2.345352]
["bitfinex","ETHUSD",1768149068546,0.251,3135.4,3134.6,0.0008048]
["bitfinex","ETHUSD",1768149068747,0.260648,3135.4,3134.6,0.0008048]
["bitfinex","ETHUSD",1768149068960,6.37897488,3135.3,3134.6,0.0008048]
["bitfinex","ETHUSD",1768149069257,0.002,3134.3,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149069469,0.251,3134.2,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149069681,0.251,3134.1,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149070359,0.251,3134.0,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149070559,0.002,3134.3,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149070742,0.251,3134.2,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149071072,3.44164705,3134.2,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149071368,0.251,3134.2,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149071576,0.002,3134.3,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149071867,0.251,3134.2,3133.7,0.0008056]
["bitfinex","ETHUSD",1768149073040,3.19070865,3134.1,3132.7,3.19211093]
["bitfinex","ETHUSD",1768149073240,3.19070865,3134.1,3132.8,0.03192032]
["bitfinex","ETHUSD",1768149073241,0.009648,3134.0,3132.8,0.03192032]
["bitfinex","ETHUSD",1768149073442,0.009648,3133.8,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149073755,6.3822229,3134.1,3132.6,3.1922022]
["bitfinex","ETHUSD",1768149073956,0.251,3134.0,3132.6,3.1922022]
["bitfinex","ETHUSD",1768149074351,6.3822229,3134.1,3132.6,3.1922022]
["bitfinex","ETHUSD",1768149074557,0.251,3134.0,3132.6,3.1922022]
["bitfinex","ETHUSD",1768149075363,6.38182456,3133.9,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149075675,3.19091228,3133.9,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149075871,0.251,3133.8,3132.4,0.03272704]
["bitfinex","ETHUSD",1768149076178,0.251,3133.8,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149076543,0.28292848,3133.8,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149076750,0.002,3134.3,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149076751,0.00080128,3135.5,3133.1,0.99604941]
["bitfinex","ETHUSD",1768149076957,0.251,3134.9,3133.8,11.364233]
["bitfinex","ETHUSD",1768149077478,0.251,3134.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1768149077848,0.251,3134.8,3133.8,3.1910141]
["bitfinex","ETHUSD",1768149078044,3.19063101,3135.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1768149078364,3.44089441,3134.9,3133.8,3.19097235]
["bitfinex","ETHUSD",1768149078674,6.63078882,3134.9,3133.7,0.0008064]
["bitfinex","ETHUSD",1768149078863,3.18989441,3134.9,3133.8,3.1910041]
["bitfinex","ETHUSD",1768149079067,0.251,3134.8,3133.8,3.1910041]
["bitfinex","ETHUSD",1768149079278,0.251,3134.8,3133.7,3.19188993]
["bitfinex","ETHUSD",1768149079676,3.19009793,3134.7,3133.7,0.0008064]
["bitfinex","ETHUSD",1768149080195,6.38019586,3134.7,3133.7,0.0008064]
["bitfinex","ETHUSD",1768149080350,0.009648,3134.6,3133.7,0.0008064]
["bitfinex","ETHUSD",1768149080549,0.009648,3134.6,3132.8,3.19200975]
["bitfinex","ETHUSD",1768149080870,0.009648,3134.6,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149080871,0.0008064,3134.1,3132.5,2.913805]
["bitfinex","ETHUSD",1768149081065,0.0008064,3134.1,3132.5,0.29146076]
["bitfinex","ETHUSD",1768149081272,0.002,3133.5,3132.4,3.1932381]
["bitfinex","ETHUSD",1768149081452,0.251,3133.4,3132.4,3.1932381]
["bitfinex","ETHUSD",1768149081652,0.251,3133.4,3132.5,3.405216]
["bitfinex","ETHUSD",1768149081852,0.251,3133.4,3132.6,3.19223648]
["bitfinex","ETHUSD",1768149082184,3.44243729,3133.4,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149082483,0.002,3133.5,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149082484,0.251,3133.3,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149082697,3.19332505,3133.5,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149082698,0.251,3133.2,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149083655,6.38345408,3133.1,3132.4,0.00080264]
["bitfinex","ETHUSD",1768149083980,9.57518112,3133.1,3132.2,0.001]
["bitfinex","ETHUSD",1768149084152,0.00080264,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1768149084351,0.251,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1768149085284,0.009648,3132.5,3130.8,3.19399356]
["bitfinex","ETHUSD",1768149085451,0.009648,3132.3,3130.9,0.31939936]
["bitfinex","ETHUSD",1768149085653,6.38508444,3132.3,3130.5,3.19437789]
["bitfinex","ETHUSD",1768149085875,6.38508444,3132.3,3130.6,2.906791]
["bitfinex","ETHUSD",1768149086066,9.58727466,3132.3,3130.6,2.906791]
["bitfinex","ETHUSD",1768149086385,0.009648,3132.1,3130.6,2.168791]
["bitfinex","ETHUSD",1768149086579,0.251,3132.0,3130.6,2.168791]
["bitfinex","ETHUSD",1768149086782,0.009648,3131.9,3130.7,0.85575468]
["bitfinex","ETHUSD",1768149086996,0.009648,3131.9,3130.4,3.19446092]
["bitfinex","ETHUSD",1768149087290,0.009648,3134.4,3133.7,0.0008072]
["bitfinex","ETHUSD",1768149087456,0.0008056,3135.0,3133.7,0.0008072]
["bitfinex","ETHUSD",1768149087791,0.251,3134.9,3134.6,0.0008064]
["bitfinex","ETHUSD",1768149088083,0.30354046,3135.1,3134.6,0.0008064]
["bitfinex","ETHUSD",1768149088084,0.251,3134.8,3134.6,0.0008064]
["bitfinex","ETHUSD",1768149088290,0.251,3134.8,3133.7,3.19185656]
["bitfinex","ETHUSD",1768149088457,0.251,3134.8,3133.8,3.19097744]
["bitfinex","ETHUSD",1768149088786,0.251,3134.8,3133.8,3.19099755]
["bitfinex","ETHUSD",1768149089079,0.251,3134.8,3133.7,3.83022065]
["bitfinex","ETHUSD",1768149089380,0.251,3134.8,3133.7,0.0008072]
["bitfinex","ETHUSD",1768149089580,0.009648,3134.7,3133.7,0.0008072]
["bitfinex","ETHUSD",1768149089781,6.3803994,3134.6,3133.7,0.0008072]
["bitfinex","ETHUSD",1768149089984,0.009648,3134.5,3133.7,0.0008072]
["bitfinex","ETHUSD",1768149090281,6.3803994,3134.6,3133.7,0.0008072]
["bitfinex","ETHUSD",1768149090494,0.0008072,3134.1,3132.6,3.19223648]
["bitfinex","ETHUSD",1768149090788,0.251,3134.0,3132.8,13.515008]
["bitfinex","ETHUSD",1768149090986,0.251,3133.9,3132.9,1.35469293]
["bitfinex","ETHUSD",1768149091157,0.251,3133.9,3132.7,13.515008]
["bitfinex","ETHUSD",1768149091371,0.0008072,3134.1,3132.7,4.573647]
["bitfinex","ETHUSD",1768149091372,0.251,3133.8,3132.7,4.573647]
["bitfinex","ETHUSD",1768149091577,0.0008072,3134.1,3132.7,4.573647]
["bitfinex","ETHUSD",1768149091772,0.009648,3135.0,3132.9,14.46105741]
["bitfinex","ETHUSD",1768149091990,0.0008,3138.8,3135.4,0.94604941]
["bitfinex","ETHUSD",1768149091991,0.07476979,3137.0,3135.4,0.94604941]
["bitfinex","ETHUSD",1768149092172,0.251,3137.2,3135.8,10.85756934]
["bitfinex","ETHUSD",1768149092375,0.23073364,3137.1,3136.8,0.00081283]
["bitfinex","ETHUSD",1768149092611,0.201,3137.1,3136.5,0.16646099]
["bitfinex","ETHUSD",1768149093273,0.251,3137.0,3136.5,0.16646099]
["bitfinex","ETHUSD",1768149094425,0.251,3137.0,3135.2,0.05]
["bitfinex","ETHUSD",1768149094426,0.009648,3136.8,3135.2,2.249184]
["bitfinex","ETHUSD",1768149094643,0.009648,3136.8,3135.3,0.22499854]
["bitfinex","ETHUSD",1768149094796,0.002,3136.0,3135.3,0.22499854]
["bitfinex","ETHUSD",1768149095138,0.251,3135.9,3135.2,3.827932]
["bitfinex","ETHUSD",1768149095326,0.251,3135.9,3135.1,0.00080136]
["bitfinex","ETHUSD",1768149095690,0.009648,3135.8,3135.1,0.00080136]
["bitfinex","ETHUSD",1768149095934,0.009648,3135.8,3134.6,0.0008072]
["bitfinex","ETHUSD",1768149095935,0.00080056,3138.6,3134.7,11.00617988]
["bitfinex","ETHUSD",1768149096224,0.009648,3137.5,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149096397,0.251,3137.4,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149096601,0.009648,3138.3,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149096825,0.260648,3138.2,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149097003,0.009648,3138.0,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149097201,0.009648,3138.4,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149097400,0.260648,3138.3,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149097699,0.009648,3137.9,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149097894,3.196517,3137.9,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149098090,0.009648,3137.6,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149098292,0.260648,3137.5,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149098517,0.009648,3137.1,3136.8,1.228e-05]
["bitfinex","ETHUSD",1768149098948,0.009648,3137.1,3135.6,3.1891754]
["bitfinex","ETHUSD",1768149098949,0.009648,3136.9,3135.6,3.1891754]
["bitfinex","ETHUSD",1768149099155,0.251,3136.8,3135.2,0.95587077]
["bitfinex","ETHUSD",1768149099328,0.009648,3137.2,3136.8,0.00081445]
["bitfinex","ETHUSD",1768149099524,0.009648,3137.0,3136.8,0.00081445]
["bitfinex","ETHUSD",1768149099963,0.251,3136.9,3135.3,3.18948744]
["bitfinex","ETHUSD",1768149100266,0.009648,3136.8,3135.4,0.73030057]
["bitfinex","ETHUSD",1768149100565,0.260648,3136.8,3135.5,2.652061]
["bitfinex","ETHUSD",1768149101067,0.260648,3136.8,3135.1,0.00080144]
["bitfinex","ETHUSD",1768149101068,0.009648,3136.6,3135.1,0.00080144]
["bitfinex","ETHUSD",1768149101258,0.009648,3136.2,3135.1,0.00080144]
["bitfinex","ETHUSD",1768149101457,0.009648,3135.6,3134.6,0.0008072]
["bitfinex","ETHUSD",1768149101642,0.009648,3135.4,3134.6,0.0008072]
["bitfinex","ETHUSD",1768149102353,3.19904366,3135.4,3134.6,0.0008072]
["bitfinex","ETHUSD",1768149102682,0.009648,3135.4,3134.6,0.0008072]
["bitfinex","ETHUSD",1768149102968,0.251,3135.3,3134.6,0.0008072]
["bitfinex","ETHUSD",1768149104081,9.57832445,3135.5,3133.7,0.000808]
["bitfinex","ETHUSD",1768149104082,3.18999617,3134.8,3133.7,0.000808]
["bitfinex","ETHUSD",1768149104373,0.009648,3134.6,3133.7,0.000808]
["bitfinex","ETHUSD",1768149104582,0.251,3134.5,3133.7,0.000808]
["bitfinex","ETHUSD",1768149105078,0.251,3134.4,3133.7,0.000808]
["bitfinex","ETHUSD",1768149105576,0.251,3134.3,3133.7,0.000808]
["bitfinex","ETHUSD",1768149105781,0.251,3134.2,3133.7,0.000808]
["bitfinex","ETHUSD",1768149106800,0.251,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1768149106801,0.009648,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1768149107020,0.009648,3134.1,3132.0,15.42397488]
["bitfinex","ETHUSD",1768149107021,0.00080272,3132.8,3132.1,6.38549216]
["bitfinex","ETHUSD",1768149107170,0.00080272,3132.8,3132.1,3.19274608]
["bitfinex","ETHUSD",1768149107370,9.57182502,3134.2,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149107371,0.251,3132.9,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149107610,0.251,3133.0,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149108288,1e-08,3133.0,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149108492,0.000808,3134.1,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149108706,0.260648,3134.0,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149108871,0.000808,3134.1,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149108872,0.260648,3133.9,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149109271,0.251,3133.8,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149109496,0.251,3133.7,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149110149,3.19037242,3134.5,3132.4,0.0008028]
["bitfinex","ETHUSD",1768149110150,0.009648,3139.7,3138.5,0.92397488]
["bitfinex","ETHUSD",1768149110341,0.009648,3139.7,3137.9,0.16635749]
["bitfinex","ETHUSD",1768149110342,0.009648,3139.5,3139.2,2.63013157]
["bitfinex","ETHUSD",1768149110508,0.009648,3141.7,3139.5,2.19191]
["bitfinex","ETHUSD",1768149110703,0.009648,3141.7,3139.2,2.63013157]
["bitfinex","ETHUSD",1768149110704,0.009648,3139.6,3139.2,3.81252281]
["bitfinex","ETHUSD",1768149110919,0.009648,3140.6,3139.6,0.05]
["bitfinex","ETHUSD",1768149111119,0.2518024,3140.8,3139.5,14.5]
["bitfinex","ETHUSD",1768149111120,0.009648,3140.3,3139.5,14.5]
["bitfinex","ETHUSD",1768149111321,0.009648,3140.7,3139.2,0.44109478]
["bitfinex","ETHUSD",1768149111322,0.009648,3139.4,3139.2,0.44109478]
["bitfinex","ETHUSD",1768149111628,0.009648,3139.4,3138.9,0.0008016]
["bitfinex","ETHUSD",1768149111629,0.251,3140.2,3139.4,2.626239]
["bitfinex","ETHUSD",1768149111815,0.0008024,3140.8,3139.5,0.28742862]
["bitfinex","ETHUSD",1768149111993,0.251,3140.9,3139.7,5.846254]
["bitfinex","ETHUSD",1768149112329,0.01353888,3141.8,3140.4,0.0008032]
["bitfinex","ETHUSD",1768149112512,0.00080064,3141.8,3140.4,0.0008032]
["bitfinex","ETHUSD",1768149112893,0.251,3141.7,3140.4,0.0008032]
["bitfinex","ETHUSD",1768149113113,0.2518024,3141.4,3140.4,0.0008032]
["bitfinex","ETHUSD",1768149113318,0.00080072,3141.8,3140.4,0.0008032]
["bitfinex","ETHUSD",1768149113896,0.25,3141.7,3140.4,0.0008032]
["bitfinex","ETHUSD",1768149114132,0.00080072,3141.8,3140.0,6.36942674]
["bitfinex","ETHUSD",1768149114328,0.0008032,3140.8,3140.3,0.01273824]
["bitfinex","ETHUSD",1768149114695,0.00080072,3141.8,3140.4,0.000804]
["bitfinex","ETHUSD",1768149115725,0.00955079,3141.5,3140.4,0.000804]
["bitfinex","ETHUSD",1768149115924,0.00955079,3141.3,3139.4,3.18522803]
["bitfinex","ETHUSD",1768149116242,0.0008072,3142.2,3141.4,0.0008008]
["bitfinex","ETHUSD",1768149116410,0.00955185,3143.2,3141.8,0.000808]
["bitfinex","ETHUSD",1768149116737,0.25,3143.0,3141.8,0.000808]
["bitfinex","ETHUSD",1768149116938,0.00955185,3143.5,3141.8,0.000808]
["bitfinex","ETHUSD",1768149117098,0.25,3143.1,3141.8,0.000808]
["bitfinex","ETHUSD",1768149117296,0.00955185,3143.0,3141.8,0.000808]
["bitfinex","ETHUSD",1768149117602,0.000808,3142.2,3141.4,0.0008008]
["bitfinex","ETHUSD",1768149117823,0.00955185,3141.7,3140.6,3.1841031]
["bitfinex","ETHUSD",1768149118103,0.0008008,3141.8,3140.6,0.31849079]
["bitfinex","ETHUSD",1768149118415,0.0008008,3141.8,3140.4,0.0008048]
["bitfinex","ETHUSD",1768149118416,0.01155185,3141.4,3140.4,0.0008048]
["bitfinex","ETHUSD",1768149118617,0.00955185,3141.0,3140.4,0.0008048]
["bitfinex","ETHUSD",1768149118833,0.00955185,3141.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149118834,0.00955185,3140.5,3139.3,0.001]
["bitfinex","ETHUSD",1768149119010,0.00955185,3140.1,3139.3,0.001]
["bitfinex","ETHUSD",1768149119203,0.00955185,3140.3,3139.3,0.001]
["bitfinex","ETHUSD",1768149119398,0.00955444,3140.1,3139.3,0.001]
["bitfinex","ETHUSD",1768149119728,0.00955444,3140.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149119932,0.00955444,3140.5,3139.3,0.001]
["bitfinex","ETHUSD",1768149120097,0.01035924,3140.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149120301,0.002,3143.0,3141.8,0.0008088]
["bitfinex","ETHUSD",1768149120633,0.00955444,3142.7,3141.8,0.0008088]
["bitfinex","ETHUSD",1768149120831,0.01155444,3143.0,3141.8,0.0008088]
["bitfinex","ETHUSD",1768149121008,0.002,3143.0,3141.8,0.0008088]
["bitfinex","ETHUSD",1768149121533,0.00955444,3142.2,3141.4,0.00080088]
["bitfinex","ETHUSD",1768149121837,0.01035532,3141.8,3140.4,0.0008056]
["bitfinex","ETHUSD",1768149122148,0.01035532,3141.8,3139.3,0.161]
["bitfinex","ETHUSD",1768149122149,0.00955444,3140.7,3139.3,0.001]
["bitfinex","ETHUSD",1768149122433,0.00955444,3140.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149122731,0.00955444,3140.7,3139.3,0.001]
["bitfinex","ETHUSD",1768149122917,0.00955444,3140.3,3139.4,0.65844033]
["bitfinex","ETHUSD",1768149123100,0.00955444,3140.5,3139.3,0.001]
["bitfinex","ETHUSD",1768149123301,0.00955459,3140.3,3139.3,0.001]
["bitfinex","ETHUSD",1768149123496,0.00955444,3140.5,3139.3,0.001]
["bitfinex","ETHUSD",1768149123497,0.00955459,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149123694,0.00955459,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1768149123894,0.0008056,3140.8,3139.4,0.6582063]
["bitfinex","ETHUSD",1768149124125,0.0008056,3140.8,3139.5,0.6582063]
["bitfinex","ETHUSD",1768149124432,0.0008056,3140.8,3139.6,10.24541485]
["bitfinex","ETHUSD",1768149124638,0.0008056,3140.8,3139.7,1.68274778]
["bitfinex","ETHUSD",1768149124931,0.0008056,3140.8,3139.8,0.6582063]
["bitfinex","ETHUSD",1768149125094,0.0008056,3140.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149125297,0.0008056,3140.8,3139.4,0.65759393]
["bitfinex","ETHUSD",1768149125502,0.0008056,3140.8,3139.5,7.02802309]
["bitfinex","ETHUSD",1768149125732,0.0008056,3140.8,3139.6,0.65759393]
["bitfinex","ETHUSD",1768149125910,0.0008056,3140.8,3139.7,1.36039624]
["bitfinex","ETHUSD",1768149126110,0.0008056,3140.8,3139.7,0.70280231]
["bitfinex","ETHUSD",1768149126521,0.0008056,3140.8,3139.8,3.18491623]
["bitfinex","ETHUSD",1768149127228,0.0008056,3140.8,3139.5,3.18519226]
["bitfinex","ETHUSD",1768149127430,0.00955459,3140.3,3139.6,0.65721599]
["bitfinex","ETHUSD",1768149127734,0.00955459,3140.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149127927,0.00955459,3140.6,3139.3,3.18641104]
["bitfinex","ETHUSD",1768149128131,0.00955459,3140.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149128341,0.00955459,3140.6,3138.9,0.0008016]
["bitfinex","ETHUSD",1768149128342,0.00955459,3139.6,3138.9,0.0008016]
["bitfinex","ETHUSD",1768149128629,0.00955459,3139.8,3138.4,0.0008008]
["bitfinex","ETHUSD",1768149128630,0.00955459,3139.1,3138.4,0.0008008]
["bitfinex","ETHUSD",1768149128832,0.00955459,3138.7,3138.2,0.00080064]
["bitfinex","ETHUSD",1768149129033,0.00955459,3138.7,3136.6,2.19377173]
["bitfinex","ETHUSD",1768149129034,0.00955459,3139.2,3136.8,3.18872557]
["bitfinex","ETHUSD",1768149129241,0.00955459,3139.2,3136.9,0.65860618]
["bitfinex","ETHUSD",1768149129242,0.00080064,3138.6,3136.9,0.65860618]
["bitfinex","ETHUSD",1768149129540,0.00080064,3138.6,3136.8,0.00081526]
["bitfinex","ETHUSD",1768149129541,0.00955885,3138.4,3137.0,0.65860618]
["bitfinex","ETHUSD",1768149129832,0.25955885,3138.3,3136.8,0.00081526]
["bitfinex","ETHUSD",1768149130031,0.25955885,3138.3,3136.9,0.65901864]
["bitfinex","ETHUSD",1768149130233,0.01035949,3138.6,3137.0,0.03187759]
["bitfinex","ETHUSD",1768149130234,0.00080064,3138.6,3137.0,0.03187759]
["bitfinex","ETHUSD",1768149130435,6.37306852,3138.6,3137.2,3.18747895]
["bitfinex","ETHUSD",1768149130602,6.37306852,3138.6,3137.1,3.18862303]
["bitfinex","ETHUSD",1768149130806,6.37306852,3138.6,3137.2,0.65894645]
["bitfinex","ETHUSD",1768149131012,0.0095616,3138.5,3137.1,0.001]
["bitfinex","ETHUSD",1768149131334,6.37306852,3138.6,3137.2,0.65898962]
["bitfinex","ETHUSD",1768149131503,6.37306852,3138.6,3137.1,0.001]
["bitfinex","ETHUSD",1768149131916,0.0095616,3138.5,3137.1,0.001]
["bitfinex","ETHUSD",1768149132121,0.0095616,3138.3,3137.1,0.001]
["bitfinex","ETHUSD",1768149132437,0.0095616,3138.1,3137.1,0.001]
["bitfinex","ETHUSD",1768149132803,6.3730801,3138.2,3137.1,0.001]
["bitfinex","ETHUSD",1768149133009,7.10471731,3140.7,3137.1,0.001]
["bitfinex","ETHUSD",1768149133010,0.16,3140.4,3137.2,0.91804264]
["bitfinex","ETHUSD",1768149133205,0.0115616,3142.1,3137.2,0.91804264]
["bitfinex","ETHUSD",1768149133206,0.0095616,3142.5,3142.2,0.16614768]
["bitfinex","ETHUSD",1768149133207,0.0095616,3142.3,3142.2,0.16614768]
["bitfinex","ETHUSD",1768149133403,3.18045925,3144.2,3143.3,21.92159611]
["bitfinex","ETHUSD",1768149133602,3.18045925,3144.2,3142.2,0.16614768]
["bitfinex","ETHUSD",1768149133603,0.0095616,3142.7,3142.2,0.00414768]
["bitfinex","ETHUSD",1768149133826,0.0095616,3142.3,3141.8,0.16714585]
["bitfinex","ETHUSD",1768149134030,0.0095616,3142.5,3141.8,0.16714585]
["bitfinex","ETHUSD",1768149134229,0.0095616,3142.9,3141.8,0.16714585]
["bitfinex","ETHUSD",1768149134432,0.0095616,3142.5,3141.8,0.16714585]
["bitfinex","ETHUSD",1768149134608,0.0095616,3143.0,3141.8,6.53287541]
["bitfinex","ETHUSD",1768149134939,0.003,3142.2,3141.8,6.53287541]
["bitfinex","ETHUSD",1768149135235,0.0095616,3143.3,3141.9,0.65783087]
["bitfinex","ETHUSD",1768149135435,0.0095616,3143.3,3141.8,6.53287541]
["bitfinex","ETHUSD",1768149135436,0.0095616,3142.3,3141.8,0.12472833]
["bitfinex","ETHUSD",1768149135599,0.0095616,3142.1,3141.8,0.12472833]
["bitfinex","ETHUSD",1768149135808,0.25,3142.4,3141.8,0.12472833]
["bitfinex","ETHUSD",1768149136110,0.0095616,3141.9,3140.8,0.02024571]
["bitfinex","ETHUSD",1768149136301,0.0095616,3141.5,3140.8,0.02024571]
["bitfinex","ETHUSD",1768149136504,3.18329407,3141.4,3140.9,0.65924603]
["bitfinex","ETHUSD",1768149136729,3.18329407,3141.4,3140.8,0.02024571]
["bitfinex","ETHUSD",1768149136730,3.19281809,3141.5,3140.8,0.02024571]
["bitfinex","ETHUSD",1768149136928,0.0095616,3141.0,3140.8,0.02024571]
["bitfinex","ETHUSD",1768149137131,0.0095616,3141.0,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149137337,0.0095616,3140.6,3140.5,0.66126725]
["bitfinex","ETHUSD",1768149137643,0.0095616,3140.6,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149137840,0.0095616,3141.1,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149138134,0.0095616,3140.9,3140.5,0.66367646]
["bitfinex","ETHUSD",1768149138303,0.25,3141.0,3140.6,0.66367646]
["bitfinex","ETHUSD",1768149138503,3.43376384,3141.0,3140.7,0.66367646]
["bitfinex","ETHUSD",1768149138822,3.18304967,3141.7,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149138823,0.0095616,3145.1,3144.5,0.00080008]
["bitfinex","ETHUSD",1768149139015,0.0095616,3146.3,3144.5,0.00080008]
["bitfinex","ETHUSD",1768149139016,0.0095616,3145.2,3144.5,0.00080008]
["bitfinex","ETHUSD",1768149139242,0.0095616,3145.2,3143.3,0.25952256]
["bitfinex","ETHUSD",1768149139243,0.0095616,3145.1,3143.3,1.65562222]
["bitfinex","ETHUSD",1768149139444,0.25,3145.6,3143.7,1.65562222]
["bitfinex","ETHUSD",1768149139445,0.00080008,3144.9,3143.7,1.65562222]
["bitfinex","ETHUSD",1768149139738,0.25,3144.8,3143.9,1.65562222]
["bitfinex","ETHUSD",1768149139916,0.0095616,3144.7,3144.0,0.94764697]
["bitfinex","ETHUSD",1768149140236,0.0095616,3144.6,3144.1,0.28365238]
["bitfinex","ETHUSD",1768149140440,0.0095616,3144.3,3143.6,2.20781543]
["bitfinex","ETHUSD",1768149140600,0.00080008,3144.9,3143.7,3.46439527]
["bitfinex","ETHUSD",1768149140800,0.0095616,3144.7,3144.0,1.10703489]
["bitfinex","ETHUSD",1768149141237,0.0095616,3144.7,3143.8,1.10703489]
["bitfinex","ETHUSD",1768149141413,0.25,3144.9,3144.5,0.00080016]
["bitfinex","ETHUSD",1768149141614,0.0095616,3145.6,3144.5,0.00080016]
["bitfinex","ETHUSD",1768149141838,0.25,3145.9,3144.5,0.00080016]
["bitfinex","ETHUSD",1768149142135,0.25,3146.1,3144.5,1.10783505]
["bitfinex","ETHUSD",1768149142304,0.0095616,3146.1,3144.5,1.10783505]
["bitfinex","ETHUSD",1768149142510,0.0095616,3146.1,3144.6,1.10703489]
["bitfinex","ETHUSD",1768149142511,0.0095616,3145.9,3144.6,1.10703489]
["bitfinex","ETHUSD",1768149142825,0.25,3145.8,3144.6,4.28708274]
["bitfinex","ETHUSD",1768149143029,6.35688682,3146.2,3144.6,4.28708274]
["bitfinex","ETHUSD",1768149143030,3.17844341,3146.2,3144.6,4.28708274]
["bitfinex","ETHUSD",1768149143350,0.16,3147.9,3144.6,4.28708274]
["bitfinex","ETHUSD",1768149143351,3.18105107,3146.6,3144.8,1.10703489]
["bitfinex","ETHUSD",1768149143517,6.35910214,3146.6,3144.9,0.35164349]
["bitfinex","ETHUSD",1768149143713,3.18105107,3146.6,3144.8,1.10703489]
["bitfinex","ETHUSD",1768149143908,0.002,3145.9,3144.8,1.10703489]
["bitfinex","ETHUSD",1768149144210,0.002,3145.9,3144.5,0.00080016]
["bitfinex","ETHUSD",1768149144211,0.0095616,3145.8,3144.5,0.00080016]
["bitfinex","ETHUSD",1768149144419,0.002,3145.9,3144.5,0.00080016]
["bitfinex","ETHUSD",1768149144820,0.002,3145.9,3144.0,1.0992372]
["bitfinex","ETHUSD",1768149144821,0.0095616,3145.7,3144.0,1.0992372]
["bitfinex","ETHUSD",1768149145046,0.0095616,3145.7,3142.8,3.9982914]
["bitfinex","ETHUSD",1768149145047,0.00080016,3144.9,3142.8,2.20781543]
["bitfinex","ETHUSD",1768149145249,0.00080016,3144.9,3142.9,2.71979161]
["bitfinex","ETHUSD",1768149145544,0.00080016,3144.9,3143.0,0.28163304]
["bitfinex","ETHUSD",1768149145840,0.0095616,3144.7,3142.9,0.22078154]
["bitfinex","ETHUSD",1768149146013,0.0095616,3144.8,3142.9,3.18176799]
["bitfinex","ETHUSD",1768149146208,0.25,3144.7,3142.1,2.21737703]
["bitfinex","ETHUSD",1768149146441,0.25,3144.7,3142.0,3.1826061]
["bitfinex","ETHUSD",1768149146442,0.0095616,3144.4,3142.2,0.28145115]
["bitfinex","ETHUSD",1768149146621,3.18056041,3144.1,3141.9,9.54836244]
["bitfinex","ETHUSD",1768149146814,3.18056041,3144.1,3142.0,0.28157403]
["bitfinex","ETHUSD",1768149147013,6.36112082,3144.1,3142.1,0.98299365]
["bitfinex","ETHUSD",1768149147643,0.0095616,3144.0,3142.1,0.98299365]
["bitfinex","ETHUSD",1768149147844,0.25,3143.9,3142.1,0.98299365]
["bitfinex","ETHUSD",1768149148046,0.25,3143.9,3141.9,6.36557496]
["bitfinex","ETHUSD",1768149148546,0.0095616,3143.8,3141.9,6.36557496]
["bitfinex","ETHUSD",1768149148744,0.0095616,3143.6,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149148955,0.0095616,3143.4,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149149334,0.0095616,3143.6,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149149335,0.0095616,3143.3,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149149533,0.92985836,3143.6,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149149534,0.25,3143.2,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149150344,0.92985836,3143.6,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149150533,0.25,3143.5,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149150744,9.54441333,3143.2,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149151140,0.0095616,3143.1,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149151315,0.92985836,3143.6,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149151316,0.92029676,3144.5,3141.9,0.0095616]
["bitfinex","ETHUSD",1768149151521,0.25,3144.4,3141.9,0.0095616]
["bitfinex","ETHUSD",1768149151747,1.17029676,3144.4,3141.9,0.0095616]
["bitfinex","ETHUSD",1768149151927,0.92029676,3144.3,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149152128,0.92029676,3144.3,3141.9,0.66018473]
["bitfinex","ETHUSD",1768149152319,0.92029676,3144.3,3142.0,0.66018473]
["bitfinex","ETHUSD",1768149152514,0.92985836,3144.3,3142.1,0.66018473]
["bitfinex","ETHUSD",1768149152737,0.92985836,3144.3,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149152937,13.64294304,3144.0,3141.9,0.66017109]
["bitfinex","ETHUSD",1768149153136,10.46228147,3144.0,3142.0,0.66017109]
["bitfinex","ETHUSD",1768149153340,0.2595616,3143.9,3142.0,0.66017109]
["bitfinex","ETHUSD",1768149153548,0.2595616,3143.9,3141.9,0.38439716]
["bitfinex","ETHUSD",1768149153725,0.2595616,3143.9,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149153726,0.92029676,3143.8,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149154053,0.0095616,3143.7,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149154235,0.92029676,3143.8,3141.8,0.03263928]
["bitfinex","ETHUSD",1768149154435,0.92029676,3143.8,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149154638,0.92029676,3143.8,3141.8,0.03263928]
["bitfinex","ETHUSD",1768149154838,6.3619302,3143.7,3142.0,6.36537236]
["bitfinex","ETHUSD",1768149155040,6.6119302,3143.7,3142.1,0.660424]
["bitfinex","ETHUSD",1768149155220,9.7928953,3143.7,3142.0,3.18268618]
["bitfinex","ETHUSD",1768149155425,9.7928953,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768149155624,9.5428953,3143.7,3142.2,0.001]
["bitfinex","ETHUSD",1768149155838,0.25,3143.6,3142.2,0.001]
["bitfinex","ETHUSD",1768149156352,1.12368541,3143.2,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149156557,1.11412381,3143.2,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149156935,9.54471699,3143.1,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149157120,6.36314466,3143.1,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149157325,0.25,3143.0,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149157749,9.54471699,3143.1,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149157934,0.25,3143.0,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149158326,1.36412381,3143.0,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149158522,12.72628932,3143.1,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149158523,1.11412381,3142.9,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149158723,0.25,3142.8,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149158986,9.54593184,3142.7,3141.8,0.0008104]
["bitfinex","ETHUSD",1768149159154,9.54593184,3142.7,3141.4,0.00080104]
["bitfinex","ETHUSD",1768149159155,0.0008104,3142.2,3141.4,0.00080104]
["bitfinex","ETHUSD",1768149159544,0.25,3142.1,3141.4,0.00080104]
["bitfinex","ETHUSD",1768149159925,0.0008104,3142.2,3141.4,0.00080104]
["bitfinex","ETHUSD",1768149160124,0.25,3142.1,3141.4,0.00080104]
["bitfinex","ETHUSD",1768149160325,0.00080104,3141.8,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149160553,0.00080104,3141.8,3140.5,0.66410403]
["bitfinex","ETHUSD",1768149160865,0.00080104,3141.8,3140.6,0.66410403]
["bitfinex","ETHUSD",1768149161156,0.00080104,3141.8,3140.7,0.66410403]
["bitfinex","ETHUSD",1768149161358,0.00080104,3141.8,3140.8,0.66410403]
["bitfinex","ETHUSD",1768149161533,0.00080104,3141.8,3140.9,0.66410403]
["bitfinex","ETHUSD",1768149161856,0.00080104,3141.8,3141.0,0.66410403]
["bitfinex","ETHUSD",1768149162058,0.00080104,3141.8,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149162254,0.00080104,3141.8,3140.5,0.94745462]
["bitfinex","ETHUSD",1768149162455,0.00080104,3141.8,3140.6,0.66708514]
["bitfinex","ETHUSD",1768149162773,0.00080104,3141.8,3140.7,0.66708514]
["bitfinex","ETHUSD",1768149162969,0.00080104,3141.8,3140.8,0.66708514]
["bitfinex","ETHUSD",1768149163169,0.00080104,3141.8,3140.4,1.66075775]
["bitfinex","ETHUSD",1768149163492,0.00080104,3141.8,3140.5,0.44654705]
["bitfinex","ETHUSD",1768149163642,0.00080104,3141.8,3140.5,0.16607577]
["bitfinex","ETHUSD",1768149164547,0.00080104,3141.8,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149165184,0.25,3141.7,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149165767,0.2595616,3141.7,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149165975,0.25,3141.7,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149166207,3.18228308,3142.4,3140.4,0.0008064]
["bitfinex","ETHUSD",1768149166208,1.11412381,3145.6,3143.0,0.0095616]
["bitfinex","ETHUSD",1768149166363,0.0095616,3147.0,3143.0,0.0095616]
["bitfinex","ETHUSD",1768149166364,0.0095616,3147.0,3145.7,11.066742]
["bitfinex","ETHUSD",1768149166365,0.00876152,3146.4,3145.7,11.066742]
["bitfinex","ETHUSD",1768149166562,1.12368541,3146.8,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149166563,0.2595616,3146.3,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149166870,0.0095616,3146.1,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149167038,0.25,3146.3,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149167246,0.0095616,3145.8,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149167564,0.25,3146.3,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149167766,0.25,3146.3,3144.6,4.2488]
["bitfinex","ETHUSD",1768149167941,0.25,3146.3,3144.5,1.82942583]
["bitfinex","ETHUSD",1768149167942,0.25,3146.3,3144.8,1.66231415]
["bitfinex","ETHUSD",1768149168580,0.2378338,3146.3,3144.9,1.66231415]
["bitfinex","ETHUSD",1768149168881,3.18700059,3147.2,3145.0,1.66231415]
["bitfinex","ETHUSD",1768149168882,0.25,3146.2,3145.0,1.66231415]
["bitfinex","ETHUSD",1768149169037,0.25,3146.2,3145.1,8.02141241]
["bitfinex","ETHUSD",1768149169242,0.25,3146.2,3145.2,0.80214124]
["bitfinex","ETHUSD",1768149169439,0.25,3146.1,3145.2,0.80214124]
["bitfinex","ETHUSD",1768149169883,0.25,3146.1,3144.8,1.66231415]
["bitfinex","ETHUSD",1768149170065,0.25,3146.1,3144.7,1.66231415]
["bitfinex","ETHUSD",1768149170275,0.003,3145.2,3144.6,1.66231415]
["bitfinex","ETHUSD",1768149170480,0.003,3145.2,3144.5,1.82942583]
["bitfinex","ETHUSD",1768149170664,0.20318939,3145.3,3144.7,3.17991684]
["bitfinex","ETHUSD",1768149170866,0.02069852,3145.6,3144.9,0.82839246]
["bitfinex","ETHUSD",1768149171064,0.249,3145.7,3144.9,4.00806896]
["bitfinex","ETHUSD",1768149171273,0.249,3145.9,3144.9,0.82839246]
["bitfinex","ETHUSD",1768149171594,0.0095616,3145.8,3144.5,0.8291927]
["bitfinex","ETHUSD",1768149171897,0.0095616,3145.3,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149172673,0.0095616,3145.1,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149172858,0.249,3145.0,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149173297,3.17975134,3144.9,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149173960,6.35950268,3144.9,3144.5,0.00080024]
["bitfinex","ETHUSD",1768149174193,3.18055158,3144.9,3143.6,0.82839246]
["bitfinex","ETHUSD",1768149174361,6.36030292,3144.9,3143.6,0.82839246]
["bitfinex","ETHUSD",1768149174560,0.249,3144.8,3143.6,0.82839246]
["bitfinex","ETHUSD",1768149174803,0.249,3144.8,3143.5,0.82839246]
["bitfinex","ETHUSD",1768149175109,6.36030292,3144.9,3143.9,0.82839246]
["bitfinex","ETHUSD",1768149175110,0.00080024,3144.9,3143.9,0.82839246]
["bitfinex","ETHUSD",1768149175398,0.24980024,3144.9,3143.9,4.00907771]
["bitfinex","ETHUSD",1768149175959,0.24980024,3144.9,3144.0,0.82839246]
["bitfinex","ETHUSD",1768149176165,0.24980024,3144.9,3143.9,0.82839246]
["bitfinex","ETHUSD",1768149176360,0.24980024,3144.9,3143.5,1.66231415]
["bitfinex","ETHUSD",1768149176361,0.24980024,3144.9,3143.8,0.03180863]
["bitfinex","ETHUSD",1768149176589,0.24980024,3144.9,3143.5,0.82839246]
["bitfinex","ETHUSD",1768149176760,0.24980024,3144.9,3143.5,4.00955431]
["bitfinex","ETHUSD",1768149176958,0.24980024,3144.9,3143.5,0.82839246]
["bitfinex","ETHUSD",1768149177164,0.24980024,3144.9,3143.6,3.18104785]
["bitfinex","ETHUSD",1768149177365,0.24980024,3144.9,3143.7,0.40094403]
["bitfinex","ETHUSD",1768149177366,3.42962744,3144.9,3143.7,0.40094403]
["bitfinex","ETHUSD",1768149178393,3.42962744,3144.9,3143.5,3.18109655]
["bitfinex","ETHUSD",1768149179105,0.00080024,3144.9,3143.5,6.36226403]
["bitfinex","ETHUSD",1768149179309,0.249,3144.8,3143.5,4.00948901]
["bitfinex","ETHUSD",1768149179480,3.42886505,3144.8,3143.5,4.00948901]
["bitfinex","ETHUSD",1768149179679,3.42886505,3144.8,3143.6,0.4009489]
["bitfinex","ETHUSD",1768149179876,3.42886505,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1768149180077,0.249,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1768149180278,6.60870522,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1768149180476,3.42885261,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1768149180679,6.60870522,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1768149180980,0.0095616,3144.5,3143.1,0.82839246]
["bitfinex","ETHUSD",1768149181210,0.0095616,3144.7,3142.7,0.82839246]
["bitfinex","ETHUSD",1768149181211,0.0095616,3144.2,3142.7,0.82839246]
["bitfinex","ETHUSD",1768149181375,9.79068123,3144.1,3142.4,0.82839246]
["bitfinex","ETHUSD",1768149181696,9.79068123,3144.1,3142.5,3.18217048]
["bitfinex","ETHUSD",1768149181899,9.79068123,3144.1,3142.6,0.40105629]
["bitfinex","ETHUSD",1768149182072,0.0095616,3144.0,3142.4,4.01058181]
["bitfinex","ETHUSD",1768149182274,0.0095616,3144.0,3142.4,0.82839246]
["bitfinex","ETHUSD",1768149182476,0.0095616,3144.0,3142.1,1.10633457]
["bitfinex","ETHUSD",1768149182477,0.0095616,3144.0,3142.3,0.82839246]
["bitfinex","ETHUSD",1768149182691,0.0095616,3143.0,3142.0,0.82839246]
["bitfinex","ETHUSD",1768149183000,0.0095616,3143.0,3141.4,0.82919358]
["bitfinex","ETHUSD",1768149183001,0.0095616,3142.8,3141.4,0.82919358]
["bitfinex","ETHUSD",1768149183294,0.00081121,3142.2,3141.4,0.00080112]
["bitfinex","ETHUSD",1768149183495,0.249,3142.1,3141.4,0.00080112]
["bitfinex","ETHUSD",1768149184010,0.249,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1768149184011,0.00080112,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1768149184410,0.249,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1768149184569,0.249,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1768149184890,0.249,3141.6,3140.4,3.15425577]
["bitfinex","ETHUSD",1768149185073,0.0008064,3140.8,3140.5,0.31542558]
["bitfinex","ETHUSD",1768149185282,0.2498064,3140.8,3140.5,0.31542558]
["bitfinex","ETHUSD",1768149185695,0.00080112,3141.8,3140.1,0.82839246]
["bitfinex","ETHUSD",1768149185696,0.249,3140.9,3140.1,0.82839246]
["bitfinex","ETHUSD",1768149185902,0.24393762,3140.9,3140.5,3.18419261]
["bitfinex","ETHUSD",1768149186116,0.24393762,3140.9,3140.4,0.0008072]
["bitfinex","ETHUSD",1768149186311,3.18369077,3141.8,3140.5,3.18419103]
["bitfinex","ETHUSD",1768149186495,3.18369077,3141.8,3140.6,0.31849982]
["bitfinex","ETHUSD",1768149186702,0.249,3141.7,3140.6,0.31849982]
["bitfinex","ETHUSD",1768149187280,0.249,3141.7,3140.4,0.0008072]
["bitfinex","ETHUSD",1768149187676,3.4320141,3141.7,3140.4,0.0008072]
["bitfinex","ETHUSD",1768149188610,3.1830141,3141.7,3140.4,0.0008072]
["bitfinex","ETHUSD",1768149188800,0.249,3141.6,3140.4,0.0008072]
["bitfinex","ETHUSD",1768149189711,3.18319274,3141.5,3140.4,0.0008072]
["bitfinex","ETHUSD",1768149190079,0.249,3141.4,3140.4,0.0008072]
["bitfinex","ETHUSD",1768149191603,0.249,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1768149191913,0.002,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1768149193524,0.25,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1768149193693,0.002,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1768149194105,0.25,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1768149195689,3.1835981,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1768149196547,6.3671962,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1768149197516,6.3671962,3141.1,3140.4,0.0008072]
["bitfinex","ETHUSD",1768149197785,6.3671962,3141.1,3139.7,3.18601767]
["bitfinex","ETHUSD",1768149197786,1.47818579,3141.0,3139.7,0.001]
["bitfinex","ETHUSD",1768149198097,3.19501561,3141.3,3139.7,0.001]
["bitfinex","ETHUSD",1768149198098,0.0008072,3140.8,3139.7,0.001]
["bitfinex","ETHUSD",1768149198489,0.2508072,3140.8,3139.7,0.001]
["bitfinex","ETHUSD",1768149199103,0.24880721,3140.8,3139.7,0.82939246]
["bitfinex","ETHUSD",1768149199296,0.24880721,3140.8,3140.4,0.000808]
["bitfinex","ETHUSD",1768149199787,3.4327323,3140.8,3140.4,0.000808]
["bitfinex","ETHUSD",1768149199994,0.24880721,3140.8,3140.4,0.000808]
["bitfinex","ETHUSD",1768149200199,3.43272097,3140.8,3140.4,0.000808]
["bitfinex","ETHUSD",1768149200404,0.24880721,3140.8,3140.4,0.000808]
["bitfinex","ETHUSD",1768149200929,6.61744333,3140.8,3139.5,0.82839246]
["bitfinex","ETHUSD",1768149201116,6.61744333,3140.8,3139.5,3.37861262]
["bitfinex","ETHUSD",1768149201117,0.25,3140.7,3139.5,3.37861262]
["bitfinex","ETHUSD",1768149201428,0.25,3140.7,3139.6,0.03185119]
["bitfinex","ETHUSD",1768149201729,6.36820988,3140.6,3139.5,0.1934727]
["bitfinex","ETHUSD",1768149201927,3.18410494,3140.6,3139.5,0.1934727]
["bitfinex","ETHUSD",1768149202133,6.36820988,3140.6,3139.5,0.1934727]
["bitfinex","ETHUSD",1768149202520,1.48774739,3140.5,3139.0,0.82839246]
["bitfinex","ETHUSD",1768149202699,0.0095616,3140.3,3138.9,0.0008024]
["bitfinex","ETHUSD",1768149203224,1.48774739,3140.5,3138.9,0.0008024]
["bitfinex","ETHUSD",1768149203611,0.0095616,3140.3,3138.9,0.0008024]
["bitfinex","ETHUSD",1768149203827,0.0095616,3139.8,3138.9,0.0008024]
["bitfinex","ETHUSD",1768149204130,0.0095616,3139.8,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149204131,0.0008024,3139.3,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149204700,0.0095616,3139.2,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149204918,0.25,3139.1,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149205429,0.0008024,3139.3,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149205635,0.25,3139.2,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149205828,0.25,3139.1,3138.4,0.31961276]
["bitfinex","ETHUSD",1768149206040,0.0008024,3139.3,3138.4,0.31961276]
["bitfinex","ETHUSD",1768149206212,0.25,3139.0,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149207627,0.25,3138.9,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149209318,0.24235777,3138.9,3138.4,0.0008016]
["bitfinex","ETHUSD",1768149210138,0.24235777,3138.9,3138.4,3.18713858]
["bitfinex","ETHUSD",1768149211229,0.24235777,3138.9,3138.4,4.01985684]
["bitfinex","ETHUSD",1768149211416,0.24235777,3138.9,3138.5,0.40198568]
["bitfinex","ETHUSD",1768149212238,0.24235777,3138.9,3138.5,1.23470394]
["bitfinex","ETHUSD",1768149212437,0.0008024,3139.3,3138.5,4.42091986]
["bitfinex","ETHUSD",1768149212745,3.18622744,3139.3,3138.6,0.83271826]
["bitfinex","ETHUSD",1768149212929,0.25,3139.2,3138.6,0.83271826]
["bitfinex","ETHUSD",1768149213126,0.25,3139.2,3138.6,1.06690227]
["bitfinex","ETHUSD",1768149213446,0.25,3139.2,3138.5,0.83271826]
["bitfinex","ETHUSD",1768149213946,0.25,3139.2,3138.2,0.00080072]
["bitfinex","ETHUSD",1768149214113,0.00080072,3138.6,3138.2,0.0318654]
["bitfinex","ETHUSD",1768149214445,0.0008016,3138.8,3138.3,0.03186438]
["bitfinex","ETHUSD",1768149214627,0.0008016,3138.8,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149220249,0.25,3138.9,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149220250,0.0008024,3139.3,3138.4,0.0008024]
["bitfinex","ETHUSD",1768149220450,0.0008024,3139.3,3138.6,1.66231415]
["bitfinex","ETHUSD",1768149220638,0.0008024,3139.3,3138.5,4.84850303]
["bitfinex","ETHUSD",1768149220835,0.0008024,3139.3,3138.4,0.18106075]
["bitfinex","ETHUSD",1768149220836,0.0008024,3138.8,3138.4,0.10024169]
["bitfinex","ETHUSD",1768149221036,0.0008024,3138.8,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149221236,0.25,3138.7,3138.2,3.18729857]
["bitfinex","ETHUSD",1768149221637,0.25,3138.7,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149221839,0.11295692,3138.7,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149222040,0.0008024,3138.8,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149222240,0.0008024,3138.8,3138.3,0.31873894]
["bitfinex","ETHUSD",1768149222419,0.0008024,3138.8,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149222624,4.73448774,3138.8,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149222822,0.0008024,3138.8,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149223025,0.25,3138.7,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149223330,0.25,3138.6,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149224725,3.43618881,3138.6,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149225550,6.62237762,3138.6,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149225741,3.43618881,3138.6,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149225948,6.62237762,3138.6,3138.2,0.0008008]
["bitfinex","ETHUSD",1768149226343,8.17086568,3138.6,3137.3,1.66231415]
["bitfinex","ETHUSD",1768149226547,1.54768726,3138.5,3137.2,1.66231415]
["bitfinex","ETHUSD",1768149226733,1.54768726,3138.5,3137.1,0.001]
["bitfinex","ETHUSD",1768149226734,6.37287702,3138.3,3137.1,1.66331415]
["bitfinex","ETHUSD",1768149226932,11.10700279,3138.3,3137.1,0.001]
["bitfinex","ETHUSD",1768149227144,1.54768726,3138.2,3137.1,0.001]
["bitfinex","ETHUSD",1768149227823,1.55724886,3138.2,3137.1,0.001]
["bitfinex","ETHUSD",1768149228747,1.54768726,3138.0,3137.1,0.001]
["bitfinex","ETHUSD",1768149228950,1.79768726,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1768149229454,1.79768726,3137.9,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149229954,1.54768726,3137.7,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149230162,1.54768726,3137.5,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149230573,9.55992477,3138.1,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149230574,0.25,3137.4,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149230941,1.54768726,3138.4,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149231140,1.79768726,3138.3,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149231838,1.80724931,3138.3,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149232732,1.54768726,3138.1,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149233358,1.55724931,3138.1,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149233563,1.54768726,3138.1,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149233765,2.02924656,3138.0,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149234036,1.54768726,3137.9,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149234973,6.37409566,3137.7,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149235272,3.18704783,3137.7,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149235840,6.37409566,3137.7,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149236373,0.25,3137.8,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149236544,3.4369482,3137.8,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149237083,0.25,3137.9,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149237584,6.37290613,3138.3,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149237747,0.238,3138.2,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149237950,6.37290613,3138.3,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149238155,3.43699848,3138.6,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149238478,3.43694494,3138.6,3137.1,1.55110467]
["bitfinex","ETHUSD",1768149238677,6.62308908,3138.6,3137.1,3.46341882]
["bitfinex","ETHUSD",1768149238887,6.62308908,3138.6,3137.3,3.18745418]
["bitfinex","ETHUSD",1768149239451,6.62308908,3138.6,3137.2,3.53386577]
["bitfinex","ETHUSD",1768149241081,0.002,3137.9,3137.3,0.03187454]
["bitfinex","ETHUSD",1768149241302,0.002,3138.2,3137.2,8.52240187]
["bitfinex","ETHUSD",1768149241487,0.002,3138.2,3137.3,1.01848404]
["bitfinex","ETHUSD",1768149242277,0.0008008,3138.6,3137.4,1.58285384]
["bitfinex","ETHUSD",1768149242472,0.0008024,3138.8,3137.7,0.00956205]
["bitfinex","ETHUSD",1768149242684,0.0008024,3138.8,3138.2,0.00080088]
["bitfinex","ETHUSD",1768149242883,0.2508024,3139.3,3138.2,0.00080088]
["bitfinex","ETHUSD",1768149242884,0.0008024,3139.3,3138.4,0.0008032]
["bitfinex","ETHUSD",1768149243181,0.0008024,3139.3,3138.4,0.16719502]
["bitfinex","ETHUSD",1768149243586,0.0008024,3139.3,3138.4,0.0008032]
["bitfinex","ETHUSD",1768149245256,0.0008024,3139.3,3138.4,3.18714018]
["bitfinex","ETHUSD",1768149246185,0.0008024,3139.3,3138.4,6.37347716]
["bitfinex","ETHUSD",1768149246387,0.0008024,3139.3,3138.4,3.18714018]
["bitfinex","ETHUSD",1768149246690,0.0008024,3139.3,3138.4,6.37347716]
["bitfinex","ETHUSD",1768149246866,0.0008024,3139.3,3138.5,0.74932891]
["bitfinex","ETHUSD",1768149247189,0.0008024,3139.3,3138.6,3.18613394]
["bitfinex","ETHUSD",1768149247493,0.0008024,3139.3,3138.6,9.55840182]
["bitfinex","ETHUSD",1768149247694,0.0008024,3139.3,3138.6,7.49207985]
["bitfinex","ETHUSD",1768149248892,0.0008024,3139.3,3138.5,5.05533168]
["bitfinex","ETHUSD",1768149249155,0.0008024,3139.3,3138.6,0.50561349]
["bitfinex","ETHUSD",1768149249274,0.0008024,3139.3,3138.4,0.0008032]
["bitfinex","ETHUSD",1768149249475,0.0008024,3139.3,3138.6,3.18607846]
["bitfinex","ETHUSD",1768149249675,0.0008024,3139.3,3138.6,1.11981197]
["bitfinex","ETHUSD",1768149250003,0.0008024,3139.3,3138.6,3.18611645]
["bitfinex","ETHUSD",1768149250168,0.0008024,3139.3,3138.6,6.37225039]
["bitfinex","ETHUSD",1768149250489,0.0008024,3139.3,3138.7,0.77420624]
["bitfinex","ETHUSD",1768149251295,0.0008024,3139.3,3138.6,6.37226543]
["bitfinex","ETHUSD",1768149251500,0.0008024,3139.3,3138.4,1.12061517]
["bitfinex","ETHUSD",1768149251676,1.47915407,3139.3,3138.4,0.0008032]
["bitfinex","ETHUSD",1768149252092,0.25,3139.2,3138.4,0.0008032]
["bitfinex","ETHUSD",1768149252266,0.2508024,3139.3,3138.4,0.0008032]
["bitfinex","ETHUSD",1768149252468,0.0008024,3139.3,3138.5,6.37246125]
["bitfinex","ETHUSD",1768149252686,0.0008024,3139.3,3138.6,0.64051278]
["bitfinex","ETHUSD",1768149253106,0.0008024,3139.3,3138.4,0.0008032]
["bitfinex","ETHUSD",1768149253915,0.0008024,3139.3,3138.4,1.53627776]
["bitfinex","ETHUSD",1768149254090,0.0008024,3139.3,3138.5,0.03186235]
["bitfinex","ETHUSD",1768149254414,0.0008024,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149254612,0.0011976,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1768149254800,0.002,3139.3,3138.9,0.0008032]
["bitfinex","ETHUSD",1768149255003,0.002,3139.5,3138.9,0.0008032]
["bitfinex","ETHUSD",1768149264613,0.002,3139.5,3138.7,0.001]
["bitfinex","ETHUSD",1768149264614,1.48035167,3139.5,3138.7,0.001]
["bitfinex","ETHUSD",1768149264814,1.48035167,3139.5,3137.8,1.53547456]
["bitfinex","ETHUSD",1768149264815,1.48791372,3139.4,3137.5,1.67720607]
["bitfinex","ETHUSD",1768149265016,0.00080088,3138.6,3137.3,2.69569011]
["bitfinex","ETHUSD",1768149265195,1.72835167,3138.5,3137.4,3.18728513]
["bitfinex","ETHUSD",1768149265391,1.72835167,3138.5,3137.2,3.18750328]
["bitfinex","ETHUSD",1768149265392,0.25,3138.5,3137.2,3.18750328]
["bitfinex","ETHUSD",1768149265726,1.72835167,3138.5,3137.2,3.1875029]
["bitfinex","ETHUSD",1768149265927,1.72835167,3138.5,3137.1,3.18773847]
["bitfinex","ETHUSD",1768149266092,1.72835167,3138.5,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149266296,1.47835167,3138.4,3137.1,0.16785739]
["bitfinex","ETHUSD",1768149266604,6.37287702,3138.3,3137.1,0.16785739]
["bitfinex","ETHUSD",1768149266809,0.25,3138.2,3137.1,0.16785739]
["bitfinex","ETHUSD",1768149267010,0.25,3138.2,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149267409,0.25,3138.2,3137.1,3.18777319]
["bitfinex","ETHUSD",1768149268047,1.72835167,3138.2,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149268641,6.37328318,3138.1,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149268814,1.47835167,3138.0,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149270598,6.3736894,3137.9,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149270926,7.85204107,3137.9,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149271606,6.3736894,3137.9,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149271810,7.85204107,3137.9,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149273409,11.03888577,3137.9,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149274234,1.52688672,3137.8,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149274535,0.25,3137.7,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149274723,0.25,3137.6,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149275444,1.77688672,3137.6,3137.1,0.00012435]
["bitfinex","ETHUSD",1768149275643,1.77688672,3137.6,3136.8,0.00081526]
["bitfinex","ETHUSD",1768149275644,0.17768867,3137.5,3136.8,0.00081526]
["bitfinex","ETHUSD",1768149275812,1.77688672,3137.6,3136.8,0.00081526]
["bitfinex","ETHUSD",1768149276836,1.52688672,3137.4,3136.8,0.00081526]
["bitfinex","ETHUSD",1768149277809,1.52688672,3137.4,3135.5,1.92720607]
["bitfinex","ETHUSD",1768149277810,1.52770198,3137.2,3135.3,1.67720607]
["bitfinex","ETHUSD",1768149278027,1.52770198,3137.2,3135.4,1.63392538]
["bitfinex","ETHUSD",1768149278214,0.00081526,3137.2,3136.2,3.18848992]
["bitfinex","ETHUSD",1768149278432,0.00081526,3137.2,3136.3,0.31884899]
["bitfinex","ETHUSD",1768149278433,0.25,3137.1,3136.3,0.31884899]
["bitfinex","ETHUSD",1768149278634,0.25,3137.1,3136.0,3.18872947]
["bitfinex","ETHUSD",1768149278812,3.187759,3137.0,3135.8,6.37793732]
["bitfinex","ETHUSD",1768149279015,3.187759,3137.0,3135.8,3.18895844]
["bitfinex","ETHUSD",1768149279307,3.187759,3137.0,3135.7,5.05064921]
["bitfinex","ETHUSD",1768149279308,3.187759,3137.0,3135.7,3.18907189]
["bitfinex","ETHUSD",1768149279643,7.90240472,3137.0,3135.7,3.18907189]
["bitfinex","ETHUSD",1768149280029,4.71464572,3137.0,3135.7,3.18907189]
["bitfinex","ETHUSD",1768149280208,0.25,3137.1,3135.7,6.37815247]
["bitfinex","ETHUSD",1768149280608,0.25,3137.1,3135.7,6.62815247]
["bitfinex","ETHUSD",1768149280815,3.187759,3137.0,3135.7,6.62815247]
["bitfinex","ETHUSD",1768149281009,3.43769865,3137.1,3135.7,6.62815247]
["bitfinex","ETHUSD",1768149281010,3.43770618,3137.1,3135.7,6.37815247]
["bitfinex","ETHUSD",1768149281209,3.43770618,3137.1,3135.8,0.6387718]
["bitfinex","ETHUSD",1768149281646,0.25,3137.1,3135.8,0.6387718]
["bitfinex","ETHUSD",1768149282841,0.00081526,3137.2,3135.9,6.37775438]
["bitfinex","ETHUSD",1768149283010,0.00081526,3137.2,3136.1,1.61159709]
["bitfinex","ETHUSD",1768149283838,0.00081526,3137.2,3135.9,6.37775438]
["bitfinex","ETHUSD",1768149284010,0.00081526,3137.2,3136.0,0.70260917]
["bitfinex","ETHUSD",1768149284741,0.25,3137.1,3136.0,0.70260917]
["bitfinex","ETHUSD",1768149284952,3.187759,3137.0,3136.0,0.70260917]
["bitfinex","ETHUSD",1768149285163,3.187759,3137.0,3136.0,3.89136209]
["bitfinex","ETHUSD",1768149285443,6.375518,3137.0,3136.0,0.70260917]
["bitfinex","ETHUSD",1768149285736,1.52688672,3136.9,3135.6,3.18915516]
["bitfinex","ETHUSD",1768149285941,1.52688672,3136.9,3135.4,0.25]
["bitfinex","ETHUSD",1768149286241,1.52688672,3136.9,3135.8,3.18893761]
["bitfinex","ETHUSD",1768149286443,1.52688672,3136.9,3135.9,0.03188877]
["bitfinex","ETHUSD",1768149287153,3.18796225,3136.8,3135.8,3.18892386]
["bitfinex","ETHUSD",1768149287355,4.71484897,3136.8,3135.6,3.18914931]
["bitfinex","ETHUSD",1768149287767,3.18794951,3136.9,3135.7,0.0318908]
["bitfinex","ETHUSD",1768149288257,3.18794951,3136.9,3135.9,3.18885804]
["bitfinex","ETHUSD",1768149288423,0.25,3136.8,3136.0,0.03188775]
["bitfinex","ETHUSD",1768149288628,3.18840455,3137.2,3136.0,0.32207458]
["bitfinex","ETHUSD",1768149289144,0.6587,3137.1,3136.1,3.18867383]
["bitfinex","ETHUSD",1768149289754,0.6587,3137.1,3136.1,6.37734766]
["bitfinex","ETHUSD",1768149290550,0.6587,3137.1,3136.2,0.001]
["bitfinex","ETHUSD",1768149292059,3.8463586,3137.1,3136.2,0.001]
["bitfinex","ETHUSD",1768149292775,3.8463586,3137.1,3136.2,0.66373953]
["bitfinex","ETHUSD",1768149293555,1.52688672,3137.0,3136.2,0.66373953]
["bitfinex","ETHUSD",1768149293934,1.52688672,3137.0,3136.2,0.001]
["bitfinex","ETHUSD",1768149294330,1.52688672,3137.0,3136.2,3.18956174]
["bitfinex","ETHUSD",1768149294548,1.52688672,3137.0,3136.2,0.001]
["bitfinex","ETHUSD",1768149295025,1.52688672,3137.0,3136.2,3.18957073]
["bitfinex","ETHUSD",1768149295559,1.52688672,3137.0,3136.2,0.001]
["bitfinex","ETHUSD",1768149295720,1.52688672,3137.0,3136.2,0.8387727]
["bitfinex","ETHUSD",1768149296120,0.6587,3137.1,3136.2,0.8387727]
["bitfinex","ETHUSD",1768149296357,0.6587,3137.1,3136.3,0.0318847]
["bitfinex","ETHUSD",1768149296560,0.6587,3137.1,3136.2,2.51597877]
["bitfinex","ETHUSD",1768149297726,0.6587,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1768149297929,0.6587,3137.1,3136.4,0.88929334]
["bitfinex","ETHUSD",1768149299158,0.6587,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1768149299454,0.00081526,3137.2,3136.3,3.18847049]
["bitfinex","ETHUSD",1768149300342,0.00081526,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1768149300741,0.00081526,3137.2,3136.4,1.60203153]
["bitfinex","ETHUSD",1768149301047,0.002,3137.6,3136.4,1.60203153]
["bitfinex","ETHUSD",1768149301262,0.002,3137.6,3136.8,0.01038193]
["bitfinex","ETHUSD",1768149301431,1.52688672,3138.0,3136.9,0.25]
["bitfinex","ETHUSD",1768149301941,1.77688672,3138.4,3137.0,9.57284286]
["bitfinex","ETHUSD",1768149302142,1.77688672,3138.4,3137.0,14.36263339]
["bitfinex","ETHUSD",1768149302335,0.25,3138.4,3137.1,1.60203153]
["bitfinex","ETHUSD",1768149302538,1.52688672,3138.7,3137.3,1.61159739]
["bitfinex","ETHUSD",1768149302752,0.0008032,3138.8,3137.4,1.85203153]
["bitfinex","ETHUSD",1768149302953,0.0008032,3138.8,3137.5,0.25]
["bitfinex","ETHUSD",1768149303148,0.0008032,3138.8,3138.4,0.01886535]
["bitfinex","ETHUSD",1768149305555,1.44453996,3138.8,3138.4,0.01886535]
["bitfinex","ETHUSD",1768149306028,0.0008032,3138.8,3138.4,0.01886535]
["bitfinex","ETHUSD",1768149307164,0.0028032,3139.3,3138.4,0.01886535]
["bitfinex","ETHUSD",1768149307462,3.18443719,3140.3,3138.9,0.000804]
["bitfinex","ETHUSD",1768149307463,1.44373676,3139.4,3138.9,0.000804]
["bitfinex","ETHUSD",1768149307650,0.46309573,3139.3,3138.9,0.000804]
["bitfinex","ETHUSD",1768149307853,3.18725152,3139.5,3138.9,0.000804]
["bitfinex","ETHUSD",1768149307854,0.002,3139.5,3138.9,0.000804]
["bitfinex","ETHUSD",1768149308044,3.18722077,3139.5,3138.9,0.000804]
["bitfinex","ETHUSD",1768149308241,0.002,3139.5,3138.9,0.000804]
["bitfinex","ETHUSD",1768149311064,3.18440913,3140.3,3138.9,0.000804]
["bitfinex","ETHUSD",1768149311373,4.98838666,3140.4,3138.9,1.43862354]
["bitfinex","ETHUSD",1768149311574,0.49903867,3140.3,3138.9,1.43862354]
["bitfinex","ETHUSD",1768149311864,0.25,3140.4,3138.9,1.43862354]
["bitfinex","ETHUSD",1768149312178,6.6186584,3140.4,3138.9,1.43862354]
["bitfinex","ETHUSD",1768149312368,1.5540784,3140.3,3139.0,0.25]
["bitfinex","ETHUSD",1768149312538,4.73858894,3140.2,3139.1,3.43562645]
["bitfinex","ETHUSD",1768149312738,3.18451054,3140.2,3139.1,3.43562645]
["bitfinex","ETHUSD",1768149312965,3.43433118,3140.4,3139.1,6.96489595]
["bitfinex","ETHUSD",1768149313549,0.002,3140.5,3139.2,1.43781954]
["bitfinex","ETHUSD",1768149314481,0.002,3140.6,3139.5,0.00956586]
["bitfinex","ETHUSD",1768149314650,0.002,3140.6,3139.6,0.25]
["bitfinex","ETHUSD",1768149315573,0.002808,3140.8,3139.7,0.00956586]
["bitfinex","ETHUSD",1768149315748,0.002808,3140.8,3139.7,0.1793044]
["bitfinex","ETHUSD",1768149316567,0.002808,3140.8,3139.8,6.36983246]
["bitfinex","ETHUSD",1768149316763,0.002,3140.8,3139.8,6.61983246]
["bitfinex","ETHUSD",1768149316988,1.5540784,3141.2,3140.4,0.0008088]
["bitfinex","ETHUSD",1768149320767,4.73760409,3141.2,3140.4,0.0008088]
["bitfinex","ETHUSD",1768149321097,0.47396041,3141.1,3140.4,0.0008088]
["bitfinex","ETHUSD",1768149321304,1.5540784,3141.0,3139.7,0.16973854]
["bitfinex","ETHUSD",1768149321605,1.5540784,3141.0,3139.8,3.18485907]
["bitfinex","ETHUSD",1768149321606,0.0008088,3140.8,3139.8,3.18485907]
["bitfinex","ETHUSD",1768149321775,0.0008088,3140.8,3139.9,3.18479506]
["bitfinex","ETHUSD",1768149322671,0.0008088,3140.8,3139.6,6.37023824]
["bitfinex","ETHUSD",1768149322874,0.31846096,3140.7,3139.6,6.37023824]
["bitfinex","ETHUSD",1768149323909,1.87253936,3140.7,3139.5,0.25]
["bitfinex","ETHUSD",1768149324800,4.73818334,3140.6,3139.5,0.25]
["bitfinex","ETHUSD",1768149325003,1.5540784,3140.5,3139.4,3.18532191]
["bitfinex","ETHUSD",1768149325212,1.5540784,3140.6,3139.2,1.43781954]
["bitfinex","ETHUSD",1768149325379,1.5540784,3140.6,3139.5,3.18521247]
["bitfinex","ETHUSD",1768149325697,1.5540784,3140.6,3139.4,3.43527172]
["bitfinex","ETHUSD",1768149325997,1.5540784,3140.6,3139.5,3.18519495]
["bitfinex","ETHUSD",1768149326574,1.5540784,3140.6,3139.5,6.37041552]
["bitfinex","ETHUSD",1768149326767,3.18473137,3140.8,3139.6,0.03185119]
["bitfinex","ETHUSD",1768149327067,3.18473137,3140.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1768149327275,3.18473137,3140.8,3139.8,0.03184916]
["bitfinex","ETHUSD",1768149327702,0.0008088,3140.8,3139.8,0.03184916]
["bitfinex","ETHUSD",1768149328001,0.0008088,3140.8,3139.9,0.25]
["bitfinex","ETHUSD",1768149328869,0.0008088,3140.8,3139.9,3.43475504]
["bitfinex","ETHUSD",1768149329077,0.0008088,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1768149329719,0.6587,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1768149330286,2.2127784,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1768149330586,0.22135872,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1768149331296,3.40550706,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1768149331889,4.95958546,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1768149332094,1.77543712,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1768149332295,0.22135872,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1768149333477,1.96049123,3140.5,3139.1,4.17364305]
["bitfinex","ETHUSD",1768149333786,1.5540784,3140.4,3139.1,0.34364305]
["bitfinex","ETHUSD",1768149333996,1.5540784,3140.4,3139.3,3.18535931]
["bitfinex","ETHUSD",1768149334692,1.5540784,3140.4,3139.0,1.68781954]
["bitfinex","ETHUSD",1768149334893,1.5540784,3140.4,3139.3,3.18534858]
["bitfinex","ETHUSD",1768149335089,1.5540784,3140.4,3139.0,1.43781954]
["bitfinex","ETHUSD",1768149335302,3.18451054,3140.2,3139.1,3.18556476]
["bitfinex","ETHUSD",1768149335503,1.51184856,3140.1,3139.1,3.18556476]
["bitfinex","ETHUSD",1768149335717,1.51184856,3140.1,3139.0,3.18565058]
["bitfinex","ETHUSD",1768149335892,3.18451054,3140.2,3139.0,6.37137851]
["bitfinex","ETHUSD",1768149336087,3.18451054,3140.2,3139.0,3.18565058]
["bitfinex","ETHUSD",1768149336288,3.18451054,3140.2,3139.1,0.6622247]
["bitfinex","ETHUSD",1768149336484,6.36902108,3140.2,3139.1,0.6622247]
["bitfinex","ETHUSD",1768149337001,7.88086964,3140.2,3139.1,0.6622247]
["bitfinex","ETHUSD",1768149337181,1.51184856,3140.1,3139.0,3.43572371]
["bitfinex","ETHUSD",1768149337382,3.18471337,3140.0,3138.9,3.18659227]
["bitfinex","ETHUSD",1768149337603,3.18471337,3140.0,3138.9,3.43659227]
["bitfinex","ETHUSD",1768149337806,3.18471337,3140.0,3138.9,3.43658829]
["bitfinex","ETHUSD",1768149338018,3.18471337,3140.0,3138.9,0.250804]
["bitfinex","ETHUSD",1768149338198,3.18471337,3140.0,3138.9,0.16975569]
["bitfinex","ETHUSD",1768149338389,3.18471337,3140.0,3138.9,0.41975569]
["bitfinex","ETHUSD",1768149338582,4.69656193,3140.0,3138.9,0.41975569]
["bitfinex","ETHUSD",1768149338783,1.51184856,3140.0,3138.9,0.41975569]
["bitfinex","ETHUSD",1768149339022,1.51184856,3140.0,3139.0,3.18571249]
["bitfinex","ETHUSD",1768149339188,1.51184856,3140.0,3139.0,7.05056761]
["bitfinex","ETHUSD",1768149340096,1.51184856,3140.0,3139.0,3.86483968]
["bitfinex","ETHUSD",1768149340818,3.18451054,3140.2,3139.0,3.86483968]
["bitfinex","ETHUSD",1768149341200,4.94630737,3140.3,3139.3,0.001]
["bitfinex","ETHUSD",1768149341689,1.51184856,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1768149343592,1.51184856,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149344828,1.76184856,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149345592,4.94658693,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149346199,0.25,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149348426,1.51184856,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1768149350226,3.18491623,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149350441,7.88168102,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149350600,1.51184856,3139.7,3139.3,0.001]
["bitfinex","ETHUSD",1768149352524,4.69689255,3139.7,3139.3,0.001]
["bitfinex","ETHUSD",1768149353633,0.9087,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149354736,4.09342636,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149355046,0.9087,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149355244,0.6587,3140.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149356433,0.0008088,3140.8,3139.6,1.43771288]
["bitfinex","ETHUSD",1768149356636,0.0008088,3140.8,3139.6,1.68771288]
["bitfinex","ETHUSD",1768149356832,0.0008088,3140.8,3139.8,1.43771288]
["bitfinex","ETHUSD",1768149358746,0.0008088,3140.8,3140.0,1.43771288]
["bitfinex","ETHUSD",1768149359658,0.0008088,3140.8,3139.7,1.60648417]
["bitfinex","ETHUSD",1768149359860,1.51265736,3140.8,3139.7,3.60376542]
["bitfinex","ETHUSD",1768149360159,0.0008088,3140.8,3139.8,6.73020679]
["bitfinex","ETHUSD",1768149360453,0.0008088,3140.8,3139.9,1.43771288]
["bitfinex","ETHUSD",1768149361121,0.002,3140.9,3140.3,1.43771288]
["bitfinex","ETHUSD",1768149361322,0.002,3141.2,3140.4,1.43852248]
["bitfinex","ETHUSD",1768149362838,0.002,3141.2,3140.6,1.43771288]
["bitfinex","ETHUSD",1768149363038,0.002,3141.2,3140.6,1.92594235]
["bitfinex","ETHUSD",1768149363621,0.002,3141.2,3140.4,0.0008096]
["bitfinex","ETHUSD",1768149364327,0.002,3140.9,3140.4,0.0008096]
["bitfinex","ETHUSD",1768149367769,0.002,3141.2,3140.9,1.998]
["bitfinex","ETHUSD",1768149368174,1.44645698,3141.2,3140.9,1.998]
["bitfinex","ETHUSD",1768149370681,1.44645698,3141.2,3140.4,0.0008096]
["bitfinex","ETHUSD",1768149371008,1.44445698,3141.0,3140.4,0.0008096]
["bitfinex","ETHUSD",1768149373378,4.62816849,3141.0,3140.4,0.0008096]
["bitfinex","ETHUSD",1768149374169,1.44445698,3140.9,3140.4,0.0008096]
["bitfinex","ETHUSD",1768149375909,1.44445698,3140.8,3140.4,0.0008096]
["bitfinex","ETHUSD",1768149376269,1.44445698,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1768149376595,1.44445698,3140.7,3140.4,0.0008096]
["bitfinex","ETHUSD",1768149377097,1.44445698,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1768149377399,1.44445698,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1768149377599,1.44445698,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1768149377906,1.44445698,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1768149379524,1.44445698,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1768149379805,1.69445698,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149381087,4.87940517,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149382400,1.69445698,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149383614,0.25,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149383923,3.18372243,3141.0,3139.3,0.001]
["bitfinex","ETHUSD",1768149383924,0.25,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1768149384580,3.4348221,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1768149385442,1.44445698,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149386299,3.18501767,3139.7,3139.3,0.001]
["bitfinex","ETHUSD",1768149387500,4.62940639,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149388132,4.62940639,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1768149388357,4.62940639,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1768149388358,0.002,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149388558,1.44645698,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149388751,0.002,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149389250,0.00020586,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149397742,0.00020586,3139.6,3139.3,1.3330506]
["bitfinex","ETHUSD",1768149398432,0.00020586,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1768149399339,0.002,3139.9,3139.5,1.3320506]
["bitfinex","ETHUSD",1768149399886,3.18472279,3140.8,3139.3,4.41912426]
["bitfinex","ETHUSD",1768149399887,4.52392118,3140.8,3139.7,1.3320506]
["bitfinex","ETHUSD",1768149400169,4.52392118,3140.8,3139.3,4.66912426]
["bitfinex","ETHUSD",1768149400170,1.33916548,3140.6,3139.3,1.36490483]
["bitfinex","ETHUSD",1768149400341,1.33916548,3140.6,3139.3,1.3330506]
["bitfinex","ETHUSD",1768149400539,1.33916548,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1768149401281,4.63627003,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1768149401282,0.002,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1768149403246,1.34116548,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1768149404206,1.33916548,3139.6,3138.9,0.000804]
["bitfinex","ETHUSD",1768149404799,1.33916548,3139.3,3138.9,0.000804]
["bitfinex","ETHUSD",1768149405779,4.52459355,3139.3,3138.9,0.000804]
["bitfinex","ETHUSD",1768149406210,1.33916548,3139.3,3138.9,0.000804]
["bitfinex","ETHUSD",1768149406514,0.38405489,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149406817,0.000804,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149407177,4.52541747,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149407904,1.33916548,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1768149408607,0.000804,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149408905,1.33996948,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149410108,1.33916548,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1768149410572,0.000804,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149412690,0.000804,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768149414486,1.33996948,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768149420914,0.000804,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768149423724,1.33996948,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768149424641,1.34196948,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1768149426252,1.28774802,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1768149426628,1.28774802,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1768149427444,0.002804,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149430921,1.32675313,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1768149431369,0.002804,3139.3,3138.8,1.30729415]
["bitfinex","ETHUSD",1768149431574,0.00080401,3139.3,3138.8,1.30729415]
["bitfinex","ETHUSD",1768149431864,0.00080401,3139.3,3138.9,1.30809895]
["bitfinex","ETHUSD",1768149433549,0.00080401,3139.3,3138.9,0.0008048]
["bitfinex","ETHUSD",1768149433854,0.00080401,3139.3,3139.0,0.38308048]
["bitfinex","ETHUSD",1768149444585,0.00080401,3139.3,3138.9,0.0008048]
["bitfinex","ETHUSD",1768149449053,0.00080401,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1768149450098,1.32475314,3139.3,3138.4,0.000804]
["bitfinex","ETHUSD",1768149450297,1.32394913,3139.0,3138.2,0.00080096]
["bitfinex","ETHUSD",1768149450591,1.32394913,3139.0,3137.6,1.30729415]
["bitfinex","ETHUSD",1768149450592,1.32475313,3138.8,3137.6,1.30729415]
["bitfinex","ETHUSD",1768149450758,1.32475313,3138.8,3137.2,3.18753799]
["bitfinex","ETHUSD",1768149450759,0.00080096,3138.6,3137.8,1.30729415]
["bitfinex","ETHUSD",1768149450950,0.25080096,3138.6,3137.9,1.30729415]
["bitfinex","ETHUSD",1768149451155,1.32475009,3138.6,3137.7,1.30729415]
["bitfinex","ETHUSD",1768149451380,1.32475009,3138.6,3137.8,0.47444312]
["bitfinex","ETHUSD",1768149451581,1.32475009,3138.6,3137.3,1.30729415]
["bitfinex","ETHUSD",1768149451964,1.32475009,3138.6,3137.5,4.49454435]
["bitfinex","ETHUSD",1768149452554,1.32475009,3138.6,3137.5,1.30729415]
["bitfinex","ETHUSD",1768149454263,1.24397534,3138.5,3137.5,1.30729415]
["bitfinex","ETHUSD",1768149454589,1.24397534,3138.5,3137.6,1.23288459]
["bitfinex","ETHUSD",1768149454790,1.24397534,3138.5,3137.7,1.67489624]
["bitfinex","ETHUSD",1768149455370,0.00080096,3138.6,3137.8,1.26475405]
["bitfinex","ETHUSD",1768149455759,0.25080096,3138.6,3137.8,1.23288459]
["bitfinex","ETHUSD",1768149455960,0.25080096,3138.6,3137.9,1.23288459]
["bitfinex","ETHUSD",1768149456165,1.2447763,3138.6,3137.8,3.18688977]
["bitfinex","ETHUSD",1768149456372,0.00080096,3138.6,3138.0,1.23288459]
["bitfinex","ETHUSD",1768149459728,0.000804,3138.8,3138.2,1.23368563]
["bitfinex","ETHUSD",1768149460500,0.000804,3138.8,3138.2,1.23468563]
["bitfinex","ETHUSD",1768149460689,0.002,3138.3,3138.2,1.23468563]
["bitfinex","ETHUSD",1768149460884,1.24477934,3138.8,3138.2,0.44393983]
["bitfinex","ETHUSD",1768149461102,0.002,3138.6,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149461569,1.24397534,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149462172,0.002,3138.6,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149462374,0.002,3138.6,3138.2,1.23468563]
["bitfinex","ETHUSD",1768149465981,0.002,3138.6,3138.3,0.03186438]
["bitfinex","ETHUSD",1768149466417,0.002,3138.6,3138.4,1.23288459]
["bitfinex","ETHUSD",1768149466590,0.000804,3138.8,3138.6,1.23288459]
["bitfinex","ETHUSD",1768149466785,0.00160881,3139.3,3138.7,1.23288459]
["bitfinex","ETHUSD",1768149466985,0.00160881,3139.3,3138.8,1.23288459]
["bitfinex","ETHUSD",1768149467188,0.00160881,3139.3,3138.7,3.83]
["bitfinex","ETHUSD",1768149470324,0.00160881,3139.3,3138.6,5.06288459]
["bitfinex","ETHUSD",1768149470621,0.00160881,3139.3,3138.7,0.58223595]
["bitfinex","ETHUSD",1768149472190,1.24558415,3139.3,3138.7,0.58223595]
["bitfinex","ETHUSD",1768149472929,0.00160881,3139.3,3138.7,1.81512054]
["bitfinex","ETHUSD",1768149473395,0.002,3139.0,3138.7,1.81512054]
["bitfinex","ETHUSD",1768149474025,0.002,3139.0,3138.8,1.23288459]
["bitfinex","ETHUSD",1768149474228,0.002,3139.0,3138.9,0.18151205]
["bitfinex","ETHUSD",1768149474423,0.00160881,3139.3,3138.9,1.41439664]
["bitfinex","ETHUSD",1768149476526,0.002,3139.9,3139.1,1.23288459]
["bitfinex","ETHUSD",1768149476826,1.24597534,3139.9,3139.1,1.23288459]
["bitfinex","ETHUSD",1768149477133,0.002,3139.9,3139.3,1.23288459]
["bitfinex","ETHUSD",1768149477496,0.002,3139.9,3139.2,0.50628846]
["bitfinex","ETHUSD",1768149478225,0.002,3139.9,3139.2,4.92467932]
["bitfinex","ETHUSD",1768149478431,0.002,3139.9,3139.3,1.23288459]
["bitfinex","ETHUSD",1768149478599,0.002,3139.9,3139.4,0.49246793]
["bitfinex","ETHUSD",1768149480704,0.002,3139.9,3139.5,1.23288459]
["bitfinex","ETHUSD",1768149481910,1.49397534,3140.4,3139.6,3.18511912]
["bitfinex","ETHUSD",1768149482234,1.24397534,3140.4,3139.6,3.18511912]
["bitfinex","ETHUSD",1768149482404,1.24397534,3140.4,3139.5,4.41806055]
["bitfinex","ETHUSD",1768149482600,1.24397534,3140.3,3139.6,0.49105285]
["bitfinex","ETHUSD",1768149482823,1.24397534,3140.3,3139.3,3.1853379]
["bitfinex","ETHUSD",1768149483135,1.24397534,3140.3,3139.4,3.18526346]
["bitfinex","ETHUSD",1768149484038,1.24397534,3140.3,3139.3,3.18542313]
["bitfinex","ETHUSD",1768149485019,1.15794758,3140.0,3139.3,3.18542313]
["bitfinex","ETHUSD",1768149485422,1.15794758,3140.0,3139.3,6.37084663]
["bitfinex","ETHUSD",1768149485623,1.15794758,3140.0,3139.4,0.81100197]
["bitfinex","ETHUSD",1768149486315,1.15794758,3139.9,3139.0,7.26570127]
["bitfinex","ETHUSD",1768149486517,1.15794758,3139.9,3139.0,3.83]
["bitfinex","ETHUSD",1768149486943,1.15794758,3139.9,3139.0,7.01567138]
["bitfinex","ETHUSD",1768149487144,1.15794758,3139.9,3139.0,3.83]
["bitfinex","ETHUSD",1768149487447,1.15794758,3139.9,3139.1,3.18555508]
["bitfinex","ETHUSD",1768149487613,1.15794758,3139.9,3139.2,0.70155551]
["bitfinex","ETHUSD",1768149487809,1.15794758,3139.9,3139.2,7.71706494]
["bitfinex","ETHUSD",1768149488046,1.15794758,3139.9,3139.3,3.1854046]
["bitfinex","ETHUSD",1768149488247,1.15794758,3139.9,3139.2,4.53155551]
["bitfinex","ETHUSD",1768149489319,1.10737012,3139.8,3139.2,3.83]
["bitfinex","ETHUSD",1768149490015,1.10737012,3139.7,3139.2,3.83]
["bitfinex","ETHUSD",1768149491334,1.10737012,3139.7,3139.2,2.61541678]
["bitfinex","ETHUSD",1768149491524,1.10737012,3139.7,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149491954,1.02528374,3139.7,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149492248,0.4210238,3139.6,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149493142,1.04492065,3139.5,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149493336,3.18502502,3139.7,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149493747,1.04492065,3139.6,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149493951,3.18496734,3139.8,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149494146,1.04359681,3139.8,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149494355,1.04359681,3139.6,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149494651,1.46643945,3139.7,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149494860,1.04359681,3139.6,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149495059,0.42284264,3139.7,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149495561,1.04225006,3139.6,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149496458,0.42284264,3139.7,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149497049,1.03951247,3139.6,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149498559,6.36978259,3139.9,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149500163,3.18488154,3139.9,3139.2,1.40083356]
["bitfinex","ETHUSD",1768149500560,6.36978259,3139.9,3139.2,1.35083356]
["bitfinex","ETHUSD",1768149501263,7.40266923,3139.9,3139.2,1.35083356]
["bitfinex","ETHUSD",1768149501467,5.42063324,3139.8,3138.9,0.0008056]
["bitfinex","ETHUSD",1768149502740,1.03389789,3139.7,3138.9,0.0008056]
["bitfinex","ETHUSD",1768149503369,1.05404686,3139.5,3138.9,0.0008056]
["bitfinex","ETHUSD",1768149503568,1.05404686,3139.3,3138.9,0.0008056]
["bitfinex","ETHUSD",1768149505656,1.05404686,3139.3,3138.3,4.57604181]
["bitfinex","ETHUSD",1768149505657,0.0008048,3138.8,3138.3,4.57604181]
["bitfinex","ETHUSD",1768149505853,0.0008048,3138.8,3138.3,3.38799934]
["bitfinex","ETHUSD",1768149506063,0.0008048,3138.8,3138.4,0.72198004]
["bitfinex","ETHUSD",1768149506368,0.0008048,3138.8,3138.5,1.18804247]
["bitfinex","ETHUSD",1768149506575,0.0008048,3138.8,3138.4,0.72198004]
["bitfinex","ETHUSD",1768149506774,0.0008048,3138.8,3138.3,0.2016104]
["bitfinex","ETHUSD",1768149507280,0.0008048,3138.8,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149508380,0.0008048,3138.8,3138.2,1.18984351]
["bitfinex","ETHUSD",1768149509739,0.0008048,3138.8,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149510566,0.0008048,3138.8,3138.3,1.18804247]
["bitfinex","ETHUSD",1768149511150,0.0008048,3138.8,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149511349,0.0008048,3138.8,3138.3,1.18804247]
["bitfinex","ETHUSD",1768149512458,0.0008048,3138.8,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149512459,0.2508048,3138.8,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149512781,0.2508048,3138.8,3138.3,1.18804247]
["bitfinex","ETHUSD",1768149513458,0.2508048,3138.8,3138.4,1.18804247]
["bitfinex","ETHUSD",1768149516952,0.0008048,3138.8,3138.4,1.18804247]
["bitfinex","ETHUSD",1768149521193,0.002,3138.5,3138.4,1.18804247]
["bitfinex","ETHUSD",1768149521394,0.0008048,3138.8,3138.5,1.21045836]
["bitfinex","ETHUSD",1768149521561,0.0028048,3138.8,3138.5,1.21045836]
["bitfinex","ETHUSD",1768149525319,0.0028048,3138.8,3138.7,1.21045836]
["bitfinex","ETHUSD",1768149525669,1.07615078,3139.3,3138.7,0.43966163]
["bitfinex","ETHUSD",1768149525868,0.0008056,3139.3,3138.8,1.21045836]
["bitfinex","ETHUSD",1768149526702,4.26331305,3139.3,3138.5,1.21045836]
["bitfinex","ETHUSD",1768149527399,3.18623009,3139.3,3138.5,1.21045836]
["bitfinex","ETHUSD",1768149527603,0.0008056,3139.3,3138.5,1.21045836]
["bitfinex","ETHUSD",1768149527791,0.0008056,3139.3,3138.6,1.21045836]
["bitfinex","ETHUSD",1768149528506,3.1862323,3139.3,3138.6,1.21045836]
["bitfinex","ETHUSD",1768149529303,0.0008056,3139.3,3138.6,1.21045836]
["bitfinex","ETHUSD",1768149529913,0.0008056,3139.3,3138.4,3.18708944]
["bitfinex","ETHUSD",1768149529914,1.08385742,3139.1,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149530074,0.0008056,3139.3,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149530075,4.3877466,3138.9,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149530277,0.25,3138.9,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149532095,3.43583419,3138.9,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149533275,3.43583419,3138.9,3138.4,1.21126396]
["bitfinex","ETHUSD",1768149533276,0.25,3138.9,3138.4,1.21126396]
["bitfinex","ETHUSD",1768149533482,0.002,3138.6,3138.4,1.21126396]
["bitfinex","ETHUSD",1768149537089,0.002,3138.6,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149538115,0.002,3138.6,3138.4,1.21126396]
["bitfinex","ETHUSD",1768149539206,0.002,3138.6,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149540834,0.002,3138.6,3138.4,1.21126396]
["bitfinex","ETHUSD",1768149541235,0.002,3138.6,3138.5,1.21045836]
["bitfinex","ETHUSD",1768149543317,0.002,3138.6,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149546419,0.002,3138.6,3138.4,1.16380641]
["bitfinex","ETHUSD",1768149547619,0.002,3138.6,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149549896,0.002,3138.6,3138.4,1.15794745]
["bitfinex","ETHUSD",1768149551825,0.002,3138.6,3138.4,0.0008056]
["bitfinex","ETHUSD",1768149554403,1.1208647,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149555029,0.34579376,3138.6,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149555213,0.002,3138.6,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149556538,0.002,3138.6,3138.2,1.15894289]
["bitfinex","ETHUSD",1768149559441,0.002,3138.6,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149562733,1.13226808,3138.6,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149563034,3.18623546,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149564016,4.31845077,3138.6,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149564315,1.13249311,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149565342,4.31875236,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149566341,1.13249311,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149567225,4.31873453,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149567417,1.13249311,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149567617,1.56454729,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149568345,3.61829677,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149570050,4.75715739,3138.5,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149570651,1.13886062,3138.4,3138.2,0.00180104]
["bitfinex","ETHUSD",1768149570849,0.25,3138.3,3137.7,1.15714185]
["bitfinex","ETHUSD",1768149574036,0.25,3138.3,3137.5,1.27731743]
["bitfinex","ETHUSD",1768149574226,0.25,3138.3,3137.5,1.72377828]
["bitfinex","ETHUSD",1768149574421,0.25,3138.3,3137.6,1.27731743]
["bitfinex","ETHUSD",1768149574626,0.248,3138.3,3137.6,1.27731743]
["bitfinex","ETHUSD",1768149575320,0.25,3138.2,3137.8,1.27731743]
["bitfinex","ETHUSD",1768149575944,0.00280104,3138.6,3138.0,1.27731743]
["bitfinex","ETHUSD",1768149576146,0.25,3138.5,3138.0,1.27731743]
["bitfinex","ETHUSD",1768149577940,0.25,3138.5,3137.4,1.27731743]
["bitfinex","ETHUSD",1768149578142,3.43625282,3138.5,3137.6,1.27731743]
["bitfinex","ETHUSD",1768149579163,4.58481978,3138.5,3137.6,1.27731743]
["bitfinex","ETHUSD",1768149581251,4.58481978,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1768149581555,1.15039182,3138.4,3137.6,1.27731743]
["bitfinex","ETHUSD",1768149582161,1.15128034,3138.2,3137.3,1.27731743]
["bitfinex","ETHUSD",1768149583561,3.18643851,3138.3,3137.3,1.27731743]
["bitfinex","ETHUSD",1768149583762,0.25,3138.1,3137.3,1.27731743]
["bitfinex","ETHUSD",1768149583933,1.40303194,3138.1,3137.2,1.27731743]
["bitfinex","ETHUSD",1768149584433,1.15303194,3138.0,3137.2,1.27731743]
["bitfinex","ETHUSD",1768149586449,1.15473191,3137.9,3136.9,1.27731743]
["bitfinex","ETHUSD",1768149587164,3.186793,3138.0,3137.0,1.30919502]
["bitfinex","ETHUSD",1768149587334,0.25,3137.9,3137.2,1.27731743]
["bitfinex","ETHUSD",1768149589779,3.43686372,3137.9,3137.2,1.27731743]
["bitfinex","ETHUSD",1768149590077,3.43686372,3137.9,3136.8,3.18872826]
["bitfinex","ETHUSD",1768149590078,1.15801566,3137.8,3136.9,1.27731743]
["bitfinex","ETHUSD",1768149590272,1.15801566,3137.8,3137.0,1.723922]
["bitfinex","ETHUSD",1768149590583,0.25,3137.9,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149591047,3.43685345,3137.9,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149592572,1.15810292,3137.8,3136.8,4.46604997]
["bitfinex","ETHUSD",1768149592887,3.43685345,3137.9,3137.0,1.27731743]
["bitfinex","ETHUSD",1768149593066,4.59495637,3137.9,3137.0,1.27731743]
["bitfinex","ETHUSD",1768149593381,1.15810292,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1768149593581,1.15810292,3137.8,3137.0,1.2763204]
["bitfinex","ETHUSD",1768149593780,0.25,3137.9,3137.0,1.2763204]
["bitfinex","ETHUSD",1768149594087,3.43685441,3137.9,3137.0,1.2763204]
["bitfinex","ETHUSD",1768149594458,4.59495733,3137.9,3137.0,1.2763204]
["bitfinex","ETHUSD",1768149595451,1.15810292,3138.3,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149595651,1.40810292,3138.2,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149596279,3.18664159,3138.1,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149597075,7.5313861,3138.1,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149597278,1.15810292,3138.0,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149598262,1.15810292,3137.8,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149598449,0.25,3137.7,3137.1,1.27731743]
["bitfinex","ETHUSD",1768149599255,0.25,3137.7,3137.0,1.27731743]
["bitfinex","ETHUSD",1768149600245,3.18636947,3138.4,3136.8,0.00081607]
["bitfinex","ETHUSD",1768149600246,0.25,3137.8,3137.2,1.27731743]
["bitfinex","ETHUSD",1768149600451,0.25,3137.8,3137.3,0.44649341]
["bitfinex","ETHUSD",1768149600666,0.25,3137.8,3137.2,1.27731743]
["bitfinex","ETHUSD",1768149600881,7.53057384,3138.5,3137.2,1.27731743]
["bitfinex","ETHUSD",1768149601083,4.34433838,3138.5,3137.2,1.27731743]
["bitfinex","ETHUSD",1768149601257,0.00280104,3138.6,3138.3,1.27731743]
["bitfinex","ETHUSD",1768149601454,0.0008056,3138.8,3138.6,1.27731743]
["bitfinex","ETHUSD",1768149601782,0.0008056,3138.8,3137.7,0.25]
["bitfinex","ETHUSD",1768149601783,0.0008056,3139.3,3138.8,1.27731743]
["bitfinex","ETHUSD",1768149602262,0.0008056,3139.3,3138.4,0.0008064]
["bitfinex","ETHUSD",1768149602451,0.68910199,3139.2,3138.5,1.27731743]
["bitfinex","ETHUSD",1768149602653,0.25,3139.2,3138.6,1.27731743]
["bitfinex","ETHUSD",1768149602851,0.25,3139.2,3138.7,1.27731743]
["bitfinex","ETHUSD",1768149603850,0.25,3139.2,3138.4,1.17331943]
["bitfinex","ETHUSD",1768149604980,3.43552502,3139.2,3138.4,1.17331943]
["bitfinex","ETHUSD",1768149605183,0.25,3139.2,3138.4,1.17331943]
["bitfinex","ETHUSD",1768149605374,0.002,3138.9,3138.5,1.17251303]
["bitfinex","ETHUSD",1768149605572,0.002,3138.9,3138.7,1.17251303]
["bitfinex","ETHUSD",1768149605757,0.002,3139.2,3138.7,1.17251303]
["bitfinex","ETHUSD",1768149607903,0.002,3139.2,3138.8,1.17251303]
["bitfinex","ETHUSD",1768149608705,0.0008056,3139.3,3139.2,1.27004883]
["bitfinex","ETHUSD",1768149609011,0.002,3139.6,3139.3,1.27004883]
["bitfinex","ETHUSD",1768149610667,0.002,3139.6,3139.4,1.27004883]
["bitfinex","ETHUSD",1768149614165,0.002,3139.6,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149615390,0.002,3139.6,3139.0,0.44567287]
["bitfinex","ETHUSD",1768149616594,0.002,3139.6,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149617169,0.002,3139.3,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149620781,1.29708607,3139.2,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149621810,0.002,3139.3,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149622377,1.29908607,3139.3,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149623523,3.41166979,3143.4,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149623524,1.29908607,3139.9,3138.9,1.27085523]
["bitfinex","ETHUSD",1768149623682,1.29908607,3139.9,3139.0,1.25284867]
["bitfinex","ETHUSD",1768149624008,0.002,3139.9,3139.0,1.25284867]
["bitfinex","ETHUSD",1768149624579,1.29908607,3139.9,3139.0,1.25284867]
["bitfinex","ETHUSD",1768149625489,0.002,3139.9,3139.0,1.25284867]
["bitfinex","ETHUSD",1768149625876,0.002,3139.9,3139.0,3.18564927]
["bitfinex","ETHUSD",1768149626083,0.002,3139.9,3139.2,1.27004883]
["bitfinex","ETHUSD",1768149626701,0.002,3139.9,3139.1,0.34364557]
["bitfinex","ETHUSD",1768149627017,1.29908607,3139.9,3139.1,0.34364557]
["bitfinex","ETHUSD",1768149628301,1.29708607,3139.8,3139.1,0.34364557]
["bitfinex","ETHUSD",1768149628508,1.29708607,3139.8,3138.9,1.52085523]
["bitfinex","ETHUSD",1768149628692,1.29708607,3139.8,3138.9,1.27085523]
["bitfinex","ETHUSD",1768149629082,1.29708607,3139.8,3139.2,0.001]
["bitfinex","ETHUSD",1768149629278,0.002,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768149630298,0.002,3139.6,3139.2,1.27104883]
["bitfinex","ETHUSD",1768149630683,0.002,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768149631698,0.002,3139.6,3139.2,1.27104883]
["bitfinex","ETHUSD",1768149632610,0.002,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768149632804,0.002,3139.6,3139.3,0.31866092]
["bitfinex","ETHUSD",1768149633190,0.002,3139.6,3139.3,1.58870975]
["bitfinex","ETHUSD",1768149633411,0.002,3139.6,3139.4,1.27004883]
["bitfinex","ETHUSD",1768149637225,0.002,3139.6,3139.3,0.31866092]
["bitfinex","ETHUSD",1768149643116,0.002,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768149643602,0.002,3139.6,3139.2,1.26313883]
["bitfinex","ETHUSD",1768149647611,0.002,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768149649231,1.20045039,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768149650022,0.002,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768149651250,0.002,3139.6,3139.2,1.26313883]
["bitfinex","ETHUSD",1768149652745,0.002,3139.3,3139.2,1.26313883]
["bitfinex","ETHUSD",1768149652947,0.002,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1768149653515,0.002,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1768149656374,0.002,3139.6,3139.2,1.26313883]
["bitfinex","ETHUSD",1768149657561,4.38694893,3139.4,3138.9,3.8308064]
["bitfinex","ETHUSD",1768149657859,0.43869489,3139.3,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149658069,1.20045039,3139.6,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149661073,0.002,3139.6,3138.9,1.26294523]
["bitfinex","ETHUSD",1768149661847,3.18713826,3139.6,3138.9,1.26294523]
["bitfinex","ETHUSD",1768149662344,4.38558865,3139.6,3138.9,1.26294523]
["bitfinex","ETHUSD",1768149662743,1.20045039,3139.6,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149662969,4.38557026,3139.6,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149663145,1.19845039,3139.5,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149663779,0.002,3139.6,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149663987,0.002,3139.6,3138.9,1.24957786]
["bitfinex","ETHUSD",1768149664875,0.002,3139.3,3138.9,1.24957786]
["bitfinex","ETHUSD",1768149665233,0.002,3139.3,3139.0,1.24877146]
["bitfinex","ETHUSD",1768149666388,0.002,3139.3,3138.9,0.44436266]
["bitfinex","ETHUSD",1768149666539,0.002,3139.3,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149670541,0.002,3139.3,3138.9,1.32814473]
["bitfinex","ETHUSD",1768149675194,0.002,3139.3,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149676604,0.002,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1768149678214,1.32395485,3139.3,3138.9,0.0008064]
["bitfinex","ETHUSD",1768149678367,0.0028064,3139.3,3138.7,1.32733833]
["bitfinex","ETHUSD",1768149678568,0.0028064,3139.3,3138.8,0.47612232]
["bitfinex","ETHUSD",1768149678770,1.32476125,3139.3,3138.4,0.0008064]
["bitfinex","ETHUSD",1768149679903,1.32195485,3139.1,3138.4,0.0008064]
["bitfinex","ETHUSD",1768149680830,1.32195485,3138.9,3138.4,0.0008064]
["bitfinex","ETHUSD",1768149681510,1.32195485,3138.7,3138.2,0.00080112]
["bitfinex","ETHUSD",1768149681797,1.57195485,3138.6,3138.2,0.00080112]
["bitfinex","ETHUSD",1768149683275,0.72587088,3138.6,3138.2,0.00080112]
["bitfinex","ETHUSD",1768149683488,0.25,3138.6,3138.2,0.00080112]
["bitfinex","ETHUSD",1768149684708,1.32195485,3138.5,3138.2,0.00080112]
["bitfinex","ETHUSD",1768149685547,4.50819748,3138.5,3138.2,0.00080112]
["bitfinex","ETHUSD",1768149686317,1.32195485,3138.5,3138.2,0.00080112]
["bitfinex","ETHUSD",1768149686627,1.32195485,3138.5,3138.2,0.10080112]
["bitfinex","ETHUSD",1768149686839,1.79776742,3138.5,3138.2,0.10080112]
["bitfinex","ETHUSD",1768149687216,4.98401184,3138.5,3138.2,0.10080112]
["bitfinex","ETHUSD",1768149688134,1.32195485,3138.4,3138.2,0.10080112]
["bitfinex","ETHUSD",1768149690111,1.32195485,3138.3,3137.4,1.26530172]
["bitfinex","ETHUSD",1768149690318,1.32195485,3138.3,3136.8,0.00081607]
["bitfinex","ETHUSD",1768149690319,1.32195485,3138.3,3137.2,1.57733833]
["bitfinex","ETHUSD",1768149690556,1.32195485,3138.1,3137.3,1.32733833]
["bitfinex","ETHUSD",1768149691048,1.32195485,3137.9,3137.1,1.32733833]
["bitfinex","ETHUSD",1768149691344,1.32195485,3137.9,3136.9,1.32733833]
["bitfinex","ETHUSD",1768149693463,1.32195485,3137.8,3136.9,1.32733833]
["bitfinex","ETHUSD",1768149694158,1.32195485,3137.8,3136.8,0.00081607]
["bitfinex","ETHUSD",1768149695238,1.34156791,3137.6,3136.8,0.00081607]
["bitfinex","ETHUSD",1768149695460,1.34156791,3137.4,3136.8,0.00081607]
["bitfinex","ETHUSD",1768149696536,0.25,3137.5,3136.8,0.00081607]
["bitfinex","ETHUSD",1768149696726,1.34156791,3137.9,3136.8,1.29301529]
["bitfinex","ETHUSD",1768149696955,1.59156791,3137.9,3136.8,1.26113567]
["bitfinex","ETHUSD",1768149697153,0.25,3137.9,3137.0,1.2603196]
["bitfinex","ETHUSD",1768149697358,3.43684557,3137.9,3137.2,1.2603196]
["bitfinex","ETHUSD",1768149698139,0.25,3137.9,3137.2,1.2603196]
["bitfinex","ETHUSD",1768149698355,1.34156791,3137.8,3137.0,1.2603196]
["bitfinex","ETHUSD",1768149699665,1.34156791,3137.8,3136.8,0.25081607]
["bitfinex","ETHUSD",1768149699970,1.34156791,3137.7,3136.9,0.34388304]
["bitfinex","ETHUSD",1768149700182,1.34156791,3137.7,3136.8,1.51113567]
["bitfinex","ETHUSD",1768149700495,1.34156791,3137.7,3136.8,1.26113567]
["bitfinex","ETHUSD",1768149700655,0.25,3137.9,3136.8,1.26113567]
["bitfinex","ETHUSD",1768149700986,1.59156791,3137.9,3136.9,1.2603196]
["bitfinex","ETHUSD",1768149701889,4.77841873,3137.9,3136.9,1.2603196]
["bitfinex","ETHUSD",1768149702088,7.71403883,3138.5,3137.1,1.2603196]
["bitfinex","ETHUSD",1768149702270,1.34156791,3138.4,3137.1,1.2603196]
["bitfinex","ETHUSD",1768149702586,1.59156791,3138.3,3137.1,1.2613196]
["bitfinex","ETHUSD",1768149703054,0.002,3137.4,3137.1,1.2613196]
["bitfinex","ETHUSD",1768149703251,0.002,3137.7,3137.1,1.2613196]
["bitfinex","ETHUSD",1768149704055,1.34356791,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1768149708297,0.48005246,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1768149708496,0.002,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1768149708693,1.34356791,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1768149712487,1.31823027,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1768149713823,3.18637452,3138.4,3137.2,1.2603196]
["bitfinex","ETHUSD",1768149713824,1.59156791,3138.2,3137.2,1.2603196]
["bitfinex","ETHUSD",1768149715319,1.34156791,3138.0,3137.2,1.2603196]
["bitfinex","ETHUSD",1768149715830,3.18664159,3138.1,3137.2,1.2603196]
["bitfinex","ETHUSD",1768149716186,4.5282095,3138.1,3137.2,1.2603196]
["bitfinex","ETHUSD",1768149716704,1.34156791,3138.0,3137.2,1.2603196]
["bitfinex","ETHUSD",1768149716911,1.34156791,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1768149717087,0.002,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1768149717287,1.34156791,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1768149717540,0.25,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1768149718133,1.59156791,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1768149719501,1.34156791,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1768149721126,0.25,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1768149721823,3.43716798,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1768149722022,3.91504157,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1768149723906,3.91504157,3137.6,3136.8,0.00081607]
["bitfinex","ETHUSD",1768149723907,1.22989845,3137.5,3136.8,0.00081607]
["bitfinex","ETHUSD",1768149725541,1.22989845,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768149725839,1.47989845,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768149726338,1.47989845,3137.0,3136.2,0.001]
["bitfinex","ETHUSD",1768149726539,1.47989845,3137.0,3135.5,1.33236224]
["bitfinex","ETHUSD",1768149727406,1.47989845,3137.0,3135.3,1.33236224]
["bitfinex","ETHUSD",1768149727640,1.22989845,3136.8,3135.3,4.52181891]
["bitfinex","ETHUSD",1768149727820,1.22989845,3136.6,3135.5,1.33236224]
["bitfinex","ETHUSD",1768149728020,1.22989845,3136.4,3135.5,1.33236224]
["bitfinex","ETHUSD",1768149728221,0.25,3136.5,3135.5,1.33236224]
["bitfinex","ETHUSD",1768149728543,1.48224006,3136.5,3135.5,1.33236224]
["bitfinex","ETHUSD",1768149730011,3.43828985,3136.5,3135.5,1.33236224]
["bitfinex","ETHUSD",1768149730213,0.46705299,3136.4,3135.5,1.33236224]
["bitfinex","ETHUSD",1768149730417,1.23224006,3136.4,3135.5,1.33236224]
["bitfinex","ETHUSD",1768149731143,1.23224006,3136.4,3135.2,1.34538754]
["bitfinex","ETHUSD",1768149731512,1.23224006,3136.2,3135.2,1.34538754]
["bitfinex","ETHUSD",1768149731709,1.23224006,3136.1,3135.2,1.34538754]
["bitfinex","ETHUSD",1768149731946,1.48224006,3136.0,3135.2,1.34538754]
["bitfinex","ETHUSD",1768149732144,4.67109213,3136.0,3135.2,1.34538754]
["bitfinex","ETHUSD",1768149733957,7.8599442,3136.0,3135.1,0.00080152]
["bitfinex","ETHUSD",1768149734146,1.23224006,3135.8,3135.1,0.00080152]
["bitfinex","ETHUSD",1768149734753,1.23224006,3135.7,3135.1,0.00080152]
["bitfinex","ETHUSD",1768149736050,1.23224006,3135.4,3134.6,0.00041469]
["bitfinex","ETHUSD",1768149736355,0.00080152,3135.5,3134.6,0.00041469]
["bitfinex","ETHUSD",1768149736356,1.23224006,3135.2,3134.6,0.00041469]
["bitfinex","ETHUSD",1768149737053,0.25,3135.3,3134.6,1.34580223]
["bitfinex","ETHUSD",1768149737558,0.25,3135.2,3134.6,1.34580223]
["bitfinex","ETHUSD",1768149737765,0.25,3135.2,3134.7,1.34538754]
["bitfinex","ETHUSD",1768149738980,0.25,3135.2,3134.6,0.57480756]
["bitfinex","ETHUSD",1768149740070,0.25,3135.2,3134.6,0.00041469]
["bitfinex","ETHUSD",1768149740071,1.48224006,3135.2,3134.6,0.00041469]
["bitfinex","ETHUSD",1768149740273,0.25,3135.1,3134.6,5.74392869]
["bitfinex","ETHUSD",1768149740451,0.248,3135.1,3134.7,1.34538754]
["bitfinex","ETHUSD",1768149741662,0.25,3135.2,3134.7,1.34538754]
["bitfinex","ETHUSD",1768149742560,0.25,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1768149746201,3.19009588,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768149746401,0.00080152,3135.5,3135.1,1.34538754]
["bitfinex","ETHUSD",1768149746805,0.25080152,3135.5,3135.1,1.34538754]
["bitfinex","ETHUSD",1768149747706,0.25080152,3135.5,3135.0,4.39912646]
["bitfinex","ETHUSD",1768149747875,0.25080152,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768149748474,1.48304158,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1768149748801,0.000808,3135.0,3134.3,1.34538754]
["bitfinex","ETHUSD",1768149748993,0.000808,3135.0,3134.4,2.23879799]
["bitfinex","ETHUSD",1768149749680,0.000808,3135.0,3134.5,1.34538754]
["bitfinex","ETHUSD",1768149751609,0.000808,3135.0,3134.5,5.743514]
["bitfinex","ETHUSD",1768149752909,0.000808,3135.0,3134.5,1.34538754]
["bitfinex","ETHUSD",1768149754913,0.000808,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1768149756191,0.00280152,3135.5,3134.9,1.26378804]
["bitfinex","ETHUSD",1768149756407,1.51593406,3135.5,3135.0,4.39812646]
["bitfinex","ETHUSD",1768149757728,1.51593406,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1768149757729,0.25280152,3135.5,3134.9,4.39812646]
["bitfinex","ETHUSD",1768149758089,0.25280152,3135.5,3134.9,5.6619145]
["bitfinex","ETHUSD",1768149758387,0.25280152,3135.5,3134.9,6.22820595]
["bitfinex","ETHUSD",1768149759818,0.25280152,3135.5,3135.0,1.26378804]
["bitfinex","ETHUSD",1768149760015,1.26313254,3136.3,3135.1,1.26378804]
["bitfinex","ETHUSD",1768149760222,1.51313254,3136.0,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149762237,4.45200973,3135.9,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149762442,7.64088692,3135.9,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149762646,0.29891072,3135.8,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149762937,0.29891072,3135.7,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149763104,0.29891072,3135.6,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149763306,0.29891072,3135.5,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149763642,0.29891072,3135.4,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149763935,4.45200973,3135.9,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149764141,0.29897275,3135.8,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149764320,0.29897275,3135.7,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149764522,0.29897275,3135.6,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149764830,0.29897275,3135.5,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149765142,0.29897275,3135.4,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149765440,4.45200973,3135.9,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149765639,0.29904601,3135.8,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149765942,0.29904601,3135.7,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149766139,0.29904601,3135.6,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149766441,0.29904601,3135.5,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149766739,4.45200973,3135.9,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149766936,0.29902993,3135.8,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149767136,0.29902993,3135.7,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149767322,0.29902993,3135.6,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149767522,0.29902993,3135.5,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149767725,4.45200973,3135.9,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149767934,0.29901665,3135.8,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149768244,0.29901665,3135.7,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149768416,0.002,3135.5,3135.1,1.26458964]
["bitfinex","ETHUSD",1768149769951,1.26313254,3136.3,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149770114,3.73756126,3136.2,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149770316,0.29898911,3136.1,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149770626,0.29898911,3136.0,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149770836,0.29898911,3135.9,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149771018,0.29898911,3135.8,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149771342,0.29898911,3135.7,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149771535,0.29898911,3135.6,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149772115,3.18871036,3136.1,3135.5,1.26378804]
["bitfinex","ETHUSD",1768149774320,1.26313254,3136.0,3135.1,0.0008016]
["bitfinex","ETHUSD",1768149774522,1.26313254,3136.0,3135.1,0.44069441]
["bitfinex","ETHUSD",1768149775249,1.26313254,3136.0,3135.1,0.0008016]
["bitfinex","ETHUSD",1768149775819,5.661259,3136.0,3134.8,0.001]
["bitfinex","ETHUSD",1768149776030,9.56616536,3136.1,3134.8,0.001]
["bitfinex","ETHUSD",1768149776031,1.26313254,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1768149776331,0.25,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1768149776936,1.26313254,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1768149777633,0.25,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1768149778744,1.51313254,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1768149779750,1.26313254,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1768149780152,0.25,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1768149781021,0.0008016,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768149781251,0.25,3135.7,3135.1,1.26558972]
["bitfinex","ETHUSD",1768149781825,0.25,3135.8,3135.1,1.26558972]
["bitfinex","ETHUSD",1768149783330,0.25,3135.8,3135.3,1.26378804]
["bitfinex","ETHUSD",1768149784833,3.43899471,3135.8,3135.3,1.26378804]
["bitfinex","ETHUSD",1768149785155,0.25,3135.8,3135.1,1.24725759]
["bitfinex","ETHUSD",1768149791379,1.55309899,3135.8,3135.1,0.00180168]
["bitfinex","ETHUSD",1768149793156,1.55309899,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1768149793356,0.002,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1768149799001,0.002,3135.5,3135.1,0.00180168]
["bitfinex","ETHUSD",1768149799299,0.002,3135.5,3135.1,0.44986414]
["bitfinex","ETHUSD",1768149800196,0.002,3135.5,3135.1,0.00180168]
["bitfinex","ETHUSD",1768149803804,1.30509899,3135.5,3135.1,0.00180168]
["bitfinex","ETHUSD",1768149804369,1.30590067,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1768149806005,1.30590067,3135.5,3134.7,1.28773778]
["bitfinex","ETHUSD",1768149806208,1.30590067,3135.5,3134.7,4.47780756]
["bitfinex","ETHUSD",1768149806378,1.30590067,3135.5,3134.8,0.83086164]
["bitfinex","ETHUSD",1768149807496,1.30590067,3135.5,3134.6,3.19096011]
["bitfinex","ETHUSD",1768149809316,1.30590067,3135.5,3134.7,3.19008509]
["bitfinex","ETHUSD",1768149810008,1.30590067,3135.5,3134.6,4.47990076]
["bitfinex","ETHUSD",1768149811294,0.00280168,3135.5,3134.7,1.28893017]
["bitfinex","ETHUSD",1768149812188,1.30590067,3135.5,3134.8,3.18999617]
["bitfinex","ETHUSD",1768149812384,1.30590067,3135.5,3134.9,0.44789263]
["bitfinex","ETHUSD",1768149813478,1.55590067,3135.5,3134.9,0.44789263]
["bitfinex","ETHUSD",1768149814374,1.55590067,3135.5,3134.8,3.18998526]
["bitfinex","ETHUSD",1768149817818,1.55590067,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768149819316,1.30590067,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768149819491,0.25280168,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768149819815,1.56101812,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1768149827454,1.56101812,3135.5,3134.7,1.25801578]
["bitfinex","ETHUSD",1768149827455,1.56101812,3135.5,3134.8,3.18999617]
["bitfinex","ETHUSD",1768149827648,1.56101812,3135.5,3134.8,3.95289616]
["bitfinex","ETHUSD",1768149828228,1.56101812,3135.5,3134.8,0.76389801]
["bitfinex","ETHUSD",1768149829258,1.56101812,3135.5,3134.7,3.19004057]
["bitfinex","ETHUSD",1768149829460,1.56101812,3135.5,3134.6,1.25882458]
["bitfinex","ETHUSD",1768149829763,0.002,3135.2,3134.6,1.25882458]
["bitfinex","ETHUSD",1768149830959,1.31021644,3135.2,3134.6,0.0008088]
["bitfinex","ETHUSD",1768149831541,0.002,3135.2,3134.6,0.0008088]
["bitfinex","ETHUSD",1768149831745,0.002,3135.2,3134.6,1.25882458]
["bitfinex","ETHUSD",1768149834872,1.31021644,3135.2,3134.6,0.0008088]
["bitfinex","ETHUSD",1768149835876,0.002,3135.2,3134.6,1.25882458]
["bitfinex","ETHUSD",1768149836344,0.25,3135.4,3134.7,1.25801578]
["bitfinex","ETHUSD",1768149837872,0.25,3135.4,3134.7,4.44808974]
["bitfinex","ETHUSD",1768149838570,0.25,3135.4,3134.8,1.25801578]
["bitfinex","ETHUSD",1768149840256,0.25,3135.4,3134.7,3.19004348]
["bitfinex","ETHUSD",1768149840257,1.55821644,3135.4,3134.7,3.19004348]
["bitfinex","ETHUSD",1768149840458,1.55821644,3135.4,3134.8,0.36357716]
["bitfinex","ETHUSD",1768149840999,1.55821644,3135.4,3134.8,3.55356932]
["bitfinex","ETHUSD",1768149841156,0.25,3135.4,3134.8,4.8115851]
["bitfinex","ETHUSD",1768149841493,0.002,3135.1,3134.8,4.8115851]
["bitfinex","ETHUSD",1768149841697,0.002,3135.4,3134.8,4.8115851]
["bitfinex","ETHUSD",1768149841898,0.002,3135.8,3134.8,4.8115851]
["bitfinex","ETHUSD",1768149841899,1.31021644,3135.8,3135.1,1.25881754]
["bitfinex","ETHUSD",1768149842351,1.31021644,3135.8,3135.1,0.00080176]
["bitfinex","ETHUSD",1768149843366,1.31021644,3135.8,3135.1,3.19047222]
["bitfinex","ETHUSD",1768149843584,1.31021644,3135.8,3135.2,0.75889476]
["bitfinex","ETHUSD",1768149844471,1.31021644,3135.8,3135.1,0.00080176]
["bitfinex","ETHUSD",1768149844788,1.24033921,3135.7,3135.1,0.00080176]
["bitfinex","ETHUSD",1768149848196,1.24033921,3135.6,3135.1,0.00080176]
["bitfinex","ETHUSD",1768149848365,1.31627191,3135.4,3135.1,0.00080176]
["bitfinex","ETHUSD",1768149848689,1.31627191,3135.2,3135.1,0.00080176]
["bitfinex","ETHUSD",1768149850418,0.25,3135.3,3135.1,0.00080176]
["bitfinex","ETHUSD",1768149863104,0.25,3135.3,3134.8,1.27657659]
["bitfinex","ETHUSD",1768149865505,0.25,3135.3,3134.6,3.19096328]
["bitfinex","ETHUSD",1768149865506,4.75577605,3135.3,3134.6,0.0008088]
["bitfinex","ETHUSD",1768149865797,1.31627191,3135.2,3134.6,0.0008088]
["bitfinex","ETHUSD",1768149866402,0.25,3135.3,3134.6,0.0008088]
["bitfinex","ETHUSD",1768149866567,0.25,3135.3,3134.6,1.27738539]
["bitfinex","ETHUSD",1768149866766,0.25,3135.3,3134.7,1.27657659]
["bitfinex","ETHUSD",1768149870307,0.25,3135.3,3134.6,0.0008088]
["bitfinex","ETHUSD",1768149870808,0.25,3135.3,3134.6,1.27738539]
["bitfinex","ETHUSD",1768149872207,3.43952167,3135.3,3134.6,1.27738539]
["bitfinex","ETHUSD",1768149872390,0.25,3135.3,3134.6,1.27738539]
["bitfinex","ETHUSD",1768149872707,0.25,3135.3,3134.6,1.74926347]
["bitfinex","ETHUSD",1768149873896,0.25,3135.3,3134.7,1.33276193]
["bitfinex","ETHUSD",1768149874098,1.3574292,3135.2,3134.6,0.47268688]
["bitfinex","ETHUSD",1768149874277,1.3574292,3135.2,3134.6,0.0008088]
["bitfinex","ETHUSD",1768149877282,1.3574292,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1768149877979,1.3574292,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1768149879001,1.3574292,3135.1,3134.3,3.1904308]
["bitfinex","ETHUSD",1768149879002,1.3574292,3135.2,3133.8,1.33276193]
["bitfinex","ETHUSD",1768149879203,1.358238,3135.0,3134.0,1.33276193]
["bitfinex","ETHUSD",1768149879586,1.358238,3135.0,3134.0,4.52356064]
["bitfinex","ETHUSD",1768149879989,0.0008088,3135.0,3134.1,1.33276193]
["bitfinex","ETHUSD",1768149880188,0.0008088,3135.0,3134.3,1.33276193]
["bitfinex","ETHUSD",1768149882722,1.358238,3135.0,3134.3,1.33276193]
["bitfinex","ETHUSD",1768149882899,4.54811266,3135.0,3134.1,1.33276193]
["bitfinex","ETHUSD",1768149883096,4.54811266,3135.0,3134.1,1.8102157]
["bitfinex","ETHUSD",1768149883500,4.54811266,3135.0,3134.2,1.33276193]
["bitfinex","ETHUSD",1768149883700,1.358238,3135.0,3134.2,1.33276193]
["bitfinex","ETHUSD",1768149887624,1.358238,3135.0,3134.1,3.66813056]
["bitfinex","ETHUSD",1768149887829,1.358238,3135.0,3134.2,1.33276193]
["bitfinex","ETHUSD",1768149888231,4.54803144,3135.0,3134.2,1.85795118]
["bitfinex","ETHUSD",1768149888721,1.358238,3135.0,3134.2,1.85795118]
["bitfinex","ETHUSD",1768149889033,1.358238,3135.0,3134.5,1.33376193]
["bitfinex","ETHUSD",1768149889034,0.0008088,3135.0,3134.5,1.33376193]
["bitfinex","ETHUSD",1768149892506,0.0008088,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1768149895332,0.0008088,3135.0,3134.5,1.33376193]
["bitfinex","ETHUSD",1768149895537,0.91259688,3268.1,3134.9,1.33276193]
["bitfinex","ETHUSD",1768149895538,1.3574292,3135.7,3134.9,1.33276193]
["bitfinex","ETHUSD",1768149895728,1.3574292,3135.7,3134.8,1.33276193]
["bitfinex","ETHUSD",1768149896037,4.5466618,3135.6,3134.8,1.33276193]
["bitfinex","ETHUSD",1768149899341,1.3574292,3135.4,3134.6,3.19096062]
["bitfinex","ETHUSD",1768149899518,1.3574292,3135.4,3134.6,4.52372255]
["bitfinex","ETHUSD",1768149900246,4.5466618,3135.6,3134.7,1.33276193]
["bitfinex","ETHUSD",1768149900421,0.002,3135.2,3134.7,1.33276193]
["bitfinex","ETHUSD",1768149900748,0.002,3135.2,3134.8,1.78513418]
["bitfinex","ETHUSD",1768149900908,0.002,3135.2,3134.9,1.33276193]
["bitfinex","ETHUSD",1768149901109,0.00280176,3135.5,3135.0,1.33276193]
["bitfinex","ETHUSD",1768149901815,0.00280176,3135.5,3135.1,1.33276193]
["bitfinex","ETHUSD",1768149902017,0.00280176,3135.5,3134.6,3.1909636]
["bitfinex","ETHUSD",1768149902018,0.00280176,3135.5,3134.9,1.33276193]
["bitfinex","ETHUSD",1768149902839,0.00280176,3135.5,3134.9,4.52258893]
["bitfinex","ETHUSD",1768149903027,0.00280176,3135.5,3135.1,1.33276193]
["bitfinex","ETHUSD",1768149905161,1.25305012,3136.5,3135.4,1.28903209]
["bitfinex","ETHUSD",1768149905469,1.50305012,3136.5,3135.4,1.28903209]
["bitfinex","ETHUSD",1768149906917,0.25,3136.5,3135.4,1.28903209]
["bitfinex","ETHUSD",1768149907246,0.25,3136.5,3135.6,1.28903209]
["bitfinex","ETHUSD",1768149907735,3.43830094,3136.5,3135.6,1.28903209]
["bitfinex","ETHUSD",1768149907940,3.43830094,3136.5,3135.7,1.28903209]
["bitfinex","ETHUSD",1768149907941,0.25,3136.5,3135.7,1.28903209]
["bitfinex","ETHUSD",1768149908354,1.55477969,3136.5,3135.6,3.18916863]
["bitfinex","ETHUSD",1768149908524,1.30477969,3136.1,3134.8,4.43581755]
["bitfinex","ETHUSD",1768149908720,1.30477969,3135.9,3135.0,3.18973794]
["bitfinex","ETHUSD",1768149908922,1.30477969,3135.9,3134.8,1.24584421]
["bitfinex","ETHUSD",1768149909123,1.30477969,3135.9,3134.8,4.43579011]
["bitfinex","ETHUSD",1768149909748,1.30477969,3135.8,3134.9,3.18987618]
["bitfinex","ETHUSD",1768149910053,1.30477969,3135.8,3135.0,1.24584421]
["bitfinex","ETHUSD",1768149911896,1.30477969,3135.8,3135.0,4.43558146]
["bitfinex","ETHUSD",1768149912108,1.30477969,3135.9,3134.6,0.0008096]
["bitfinex","ETHUSD",1768149912304,1.30477969,3135.8,3134.6,3.19095453]
["bitfinex","ETHUSD",1768149912587,1.30477969,3135.8,3134.6,0.0008096]
["bitfinex","ETHUSD",1768149913554,1.30477969,3135.8,3134.7,3.19004343]
["bitfinex","ETHUSD",1768149915182,4.49386027,3135.7,3134.6,3.1910093]
["bitfinex","ETHUSD",1768149915518,1.30477969,3135.7,3134.6,6.381209]
["bitfinex","ETHUSD",1768149915727,3.57459189,3135.9,3134.6,6.381209]
["bitfinex","ETHUSD",1768149916085,4.87937158,3135.9,3134.6,6.381209]
["bitfinex","ETHUSD",1768149916286,0.57034986,3135.8,3134.6,6.381209]
["bitfinex","ETHUSD",1768149916594,0.002,3136.2,3135.1,0.25180184]
["bitfinex","ETHUSD",1768149916926,0.002,3136.2,3135.2,1.24584421]
["bitfinex","ETHUSD",1768149917425,0.002,3136.2,3135.4,1.24584421]
["bitfinex","ETHUSD",1768149918608,1.30677969,3136.2,3135.4,1.24584421]
["bitfinex","ETHUSD",1768149919504,1.30677969,3136.2,3135.5,1.24584421]
["bitfinex","ETHUSD",1768149920023,0.002,3136.2,3135.5,1.24584421]
["bitfinex","ETHUSD",1768149921213,0.002,3136.2,3135.6,1.24584421]
["bitfinex","ETHUSD",1768149921912,1.30677969,3136.2,3135.5,0.76246518]
["bitfinex","ETHUSD",1768149922121,1.30677969,3136.2,3135.2,3.44053986]
["bitfinex","ETHUSD",1768149922320,1.30677969,3136.2,3135.2,4.68638407]
["bitfinex","ETHUSD",1768149923725,1.30477969,3136.1,3135.3,3.18946763]
["bitfinex","ETHUSD",1768149923921,1.30477969,3136.1,3135.3,3.97714545]
["bitfinex","ETHUSD",1768149924124,1.30477969,3136.1,3135.3,0.78767782]
["bitfinex","ETHUSD",1768149924415,1.30477969,3136.1,3135.3,2.03352203]
["bitfinex","ETHUSD",1768149924619,1.30477969,3136.1,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149925488,1.30477969,3135.8,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149925725,1.55477969,3135.8,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149925890,1.30477969,3135.7,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149926085,0.25,3135.8,3135.1,1.24664605]
["bitfinex","ETHUSD",1768149929492,0.002,3135.9,3135.2,1.24584421]
["bitfinex","ETHUSD",1768149930728,0.002,3135.9,3135.4,1.24584421]
["bitfinex","ETHUSD",1768149930927,1.30677969,3135.9,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149931229,1.55477969,3135.8,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149932131,0.002,3135.9,3135.3,1.24584421]
["bitfinex","ETHUSD",1768149933395,0.002,3135.9,3135.4,1.24584421]
["bitfinex","ETHUSD",1768149933594,0.002,3135.9,3135.5,1.24584421]
["bitfinex","ETHUSD",1768149934103,1.19192826,3135.9,3135.1,1.22530423]
["bitfinex","ETHUSD",1768149934729,1.18992826,3135.8,3135.1,1.22530423]
["bitfinex","ETHUSD",1768149935730,0.002,3135.9,3135.1,1.22530423]
["bitfinex","ETHUSD",1768149935936,1.19192826,3135.9,3135.2,1.22450239]
["bitfinex","ETHUSD",1768149937600,0.002,3135.9,3135.2,1.22450239]
["bitfinex","ETHUSD",1768149941920,1.19192826,3135.9,3135.2,1.22450239]
["bitfinex","ETHUSD",1768149942303,1.19192826,3135.9,3135.1,0.44231973]
["bitfinex","ETHUSD",1768149942708,1.19192826,3135.9,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149943412,3.18897888,3135.8,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149943923,4.3808374,3135.9,3135.1,0.00080184]
["bitfinex","ETHUSD",1768149944354,1.18992826,3135.8,3134.6,0.0008096]
["bitfinex","ETHUSD",1768149944659,1.18992826,3135.4,3134.6,0.0008096]
["bitfinex","ETHUSD",1768149945747,4.3794157,3135.3,3134.6,0.0008096]
["bitfinex","ETHUSD",1768149948728,1.18992826,3135.2,3134.6,0.0008096]
["bitfinex","ETHUSD",1768149948932,1.43992826,3135.2,3134.6,0.0008096]
["bitfinex","ETHUSD",1768149952133,1.18992826,3135.0,3134.6,0.0008096]
["bitfinex","ETHUSD",1768149952434,1.18992826,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1768149953137,1.43992826,3134.8,3133.8,1.22012087]
["bitfinex","ETHUSD",1768149953665,1.43992826,3134.8,3133.7,0.0008088]
["bitfinex","ETHUSD",1768149954335,1.18992826,3134.6,3133.7,0.0008088]
["bitfinex","ETHUSD",1768149954530,1.18992826,3134.5,3133.7,0.0008088]
["bitfinex","ETHUSD",1768149956063,3.19009793,3134.7,3133.7,1.22531119]
["bitfinex","ETHUSD",1768149956379,1.18992826,3134.7,3133.8,1.22450239]
["bitfinex","ETHUSD",1768149956545,0.0008096,3135.0,3133.9,1.25641151]
["bitfinex","ETHUSD",1768149956865,0.25,3134.9,3134.1,1.22450239]
["bitfinex","ETHUSD",1768149957072,3.19060359,3135.0,3134.1,1.22450239]
["bitfinex","ETHUSD",1768149957073,0.0008096,3135.0,3134.1,1.22450239]
["bitfinex","ETHUSD",1768149958364,0.0008096,3135.0,3134.4,1.22450239]
["bitfinex","ETHUSD",1768149958749,0.0008096,3135.0,3134.4,1.25640642]
["bitfinex","ETHUSD",1768149959070,0.0008096,3135.0,3134.6,1.22450239]
["bitfinex","ETHUSD",1768149960868,0.00080184,3135.5,3134.9,1.22450239]
["bitfinex","ETHUSD",1768149961470,0.002,3135.6,3135.2,1.22450239]
["bitfinex","ETHUSD",1768149963867,0.002,3135.9,3135.4,1.22450239]
["bitfinex","ETHUSD",1768149965172,0.002,3135.9,3135.2,1.17916374]
["bitfinex","ETHUSD",1768149966874,1.23931486,3135.9,3135.1,0.00080192]
["bitfinex","ETHUSD",1768149967080,1.23731486,3135.8,3135.1,0.00080192]
["bitfinex","ETHUSD",1768149967281,0.002,3135.9,3135.1,1.17996566]
["bitfinex","ETHUSD",1768149967885,3.19089808,3135.9,3135.1,1.17996566]
["bitfinex","ETHUSD",1768149970074,1.16576948,3135.9,3135.1,1.17996566]
["bitfinex","ETHUSD",1768149970785,1.16376948,3135.7,3135.1,0.00080192]
["bitfinex","ETHUSD",1768149972453,1.16376948,3135.5,3135.1,0.00080192]
["bitfinex","ETHUSD",1768149972786,1.16376948,3135.3,3134.6,0.0008104]
["bitfinex","ETHUSD",1768149972963,0.25,3135.3,3134.6,0.0008104]
["bitfinex","ETHUSD",1768149973162,0.25,3135.3,3134.6,1.14158601]
["bitfinex","ETHUSD",1768149975057,3.43951424,3135.3,3134.6,1.14158601]
["bitfinex","ETHUSD",1768149975657,3.43951424,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149975877,0.5068384,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1768149977977,0.25,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149979860,3.43953584,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149980864,0.25,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149982696,1.41376948,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149982994,4.60326119,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149983694,3.43949171,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149984595,0.25,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149986095,3.43951425,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149986269,1.16376948,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1768149987182,3.43951425,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149987381,4.10247797,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149987978,0.29864718,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1768149988306,4.10247797,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1768149988505,1.46244519,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1768149988665,1.16376948,3134.9,3134.0,1.13777957]
["bitfinex","ETHUSD",1768149988868,1.41376948,3134.8,3134.0,1.13777957]
["bitfinex","ETHUSD",1768149989816,1.16376948,3134.6,3133.7,3.8308088]
["bitfinex","ETHUSD",1768149990012,1.16376948,3134.6,3133.7,0.0008088]
["bitfinex","ETHUSD",1768149990212,1.16376948,3134.6,3133.7,1.14158441]
["bitfinex","ETHUSD",1768149990902,4.35366389,3134.9,3133.8,0.03191014]
["bitfinex","ETHUSD",1768149991208,0.25,3134.5,3133.9,1.14077561]
["bitfinex","ETHUSD",1768149991814,1.16376948,3134.4,3133.7,0.0008088]
["bitfinex","ETHUSD",1768149993546,4.35427453,3134.3,3133.7,0.0008088]
["bitfinex","ETHUSD",1768149993706,0.66296372,3134.8,3133.7,1.14158441]
["bitfinex","ETHUSD",1768149993707,1.16376948,3134.6,3133.7,1.14158441]
["bitfinex","ETHUSD",1768149994017,1.20729543,3134.4,3133.7,0.0008088]
["bitfinex","ETHUSD",1768149995017,3.19009793,3134.7,3133.8,1.17174592]
["bitfinex","ETHUSD",1768149995332,3.19002009,3134.8,3134.1,1.17174592]
["bitfinex","ETHUSD",1768149996995,3.19002009,3134.8,3133.7,4.40099628]
["bitfinex","ETHUSD",1768149996996,1.20729543,3134.7,3133.8,1.17174592]
["bitfinex","ETHUSD",1768149997401,1.20729543,3134.7,3133.9,1.20365504]
["bitfinex","ETHUSD",1768149997604,4.83715019,3134.7,3133.9,1.20365504]
["bitfinex","ETHUSD",1768149997808,4.83715019,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768149998003,1.64702698,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768149998229,4.83712554,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768149999206,4.83712554,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1768149999406,0.57850218,3134.6,3133.9,1.17174592]
["bitfinex","ETHUSD",1768149999594,4.39746799,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150002808,1.20729543,3134.8,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150003146,0.29832786,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150003440,1.20729543,3134.8,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150003611,0.29832869,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150003812,4.3973902,3134.8,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150004013,0.29832776,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150004248,4.3973902,3134.8,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150004477,0.29833068,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150004732,4.3973902,3134.8,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150004899,0.2983307,3134.7,3133.9,1.17174592]
["bitfinex","ETHUSD",1768150005228,0.25,3134.9,3134.0,1.17174592]
["bitfinex","ETHUSD",1768150005425,0.29833858,3134.8,3134.2,1.17174592]
["bitfinex","ETHUSD",1768150005594,0.29833858,3134.7,3134.2,1.17174592]
["bitfinex","ETHUSD",1768150005789,3.19067826,3135.0,3134.2,1.17174592]
["bitfinex","ETHUSD",1768150006098,0.2983383,3134.9,3134.2,1.17174592]
["bitfinex","ETHUSD",1768150006296,3.19067826,3135.0,3134.2,1.17174592]
["bitfinex","ETHUSD",1768150006297,0.2983383,3134.8,3134.2,1.17174592]
["bitfinex","ETHUSD",1768150006638,0.0008104,3135.0,3134.3,1.17174592]
["bitfinex","ETHUSD",1768150006791,0.29833835,3134.9,3134.3,1.17174592]
["bitfinex","ETHUSD",1768150006993,0.0008104,3135.0,3134.3,1.17174592]
["bitfinex","ETHUSD",1768150007198,3.19063529,3135.0,3134.3,1.17174592]
["bitfinex","ETHUSD",1768150007821,4.39793072,3135.0,3134.3,1.17174592]
["bitfinex","ETHUSD",1768150008333,0.0008104,3135.0,3134.5,1.17174592]
["bitfinex","ETHUSD",1768150011558,0.002,3134.7,3134.5,1.17174592]
["bitfinex","ETHUSD",1768150011850,0.0008104,3135.0,3134.7,1.17174592]
["bitfinex","ETHUSD",1768150011851,0.0028104,3135.0,3134.7,1.17174592]
["bitfinex","ETHUSD",1768150018160,0.0028104,3135.0,3134.5,1.17174592]
["bitfinex","ETHUSD",1768150021570,0.0028104,3135.0,3134.6,1.17174592]
["bitfinex","ETHUSD",1768150021753,0.0028104,3135.0,3134.7,1.72893926]
["bitfinex","ETHUSD",1768150022266,0.00080192,3135.5,3135.0,1.17174592]
["bitfinex","ETHUSD",1768150022635,0.00080192,3135.5,3134.8,1.17174592]
["bitfinex","ETHUSD",1768150022836,1.20729543,3135.3,3134.7,0.55719334]
["bitfinex","ETHUSD",1768150023172,1.20729543,3135.3,3134.6,0.00081121]
["bitfinex","ETHUSD",1768150024370,0.002,3135.0,3134.6,0.00081121]
["bitfinex","ETHUSD",1768150026282,0.002,3135.0,3134.5,1.17174592]
["bitfinex","ETHUSD",1768150026283,1.08049071,3134.7,3133.6,1.18722035]
["bitfinex","ETHUSD",1768150026460,1.08049071,3134.5,3133.7,1.18802915]
["bitfinex","ETHUSD",1768150028351,1.14241624,3134.7,3133.8,1.13867601]
["bitfinex","ETHUSD",1768150028646,1.14241624,3134.7,3133.9,0.55396723]
["bitfinex","ETHUSD",1768150028973,1.14241624,3134.7,3133.8,1.13867601]
["bitfinex","ETHUSD",1768150029339,1.14241624,3134.5,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150030497,1.14241624,3134.3,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150031698,3.18992157,3134.9,3133.7,1.13948481]
["bitfinex","ETHUSD",1768150031699,1.14241624,3134.8,3133.7,1.13948481]
["bitfinex","ETHUSD",1768150032013,1.14241624,3134.9,3134.2,1.13867601]
["bitfinex","ETHUSD",1768150032175,0.002,3135.3,3134.5,1.13867601]
["bitfinex","ETHUSD",1768150032375,0.002,3135.3,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150032376,0.29857048,3135.2,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150032580,0.29857048,3135.1,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150032780,0.002,3135.3,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150032992,0.29855613,3135.2,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150033207,3.19149305,3135.3,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150033408,0.2985672,3135.2,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150033609,7.47848736,3135.3,3134.6,0.00081202]
["bitfinex","ETHUSD",1768150033779,0.29856867,3135.2,3134.6,0.00081202]
["bitfinex","ETHUSD",1768150033980,0.29856867,3135.1,3134.6,0.00081202]
["bitfinex","ETHUSD",1768150034284,3.19149305,3135.3,3134.6,0.00081202]
["bitfinex","ETHUSD",1768150034479,0.29860746,3135.2,3134.6,0.00081202]
["bitfinex","ETHUSD",1768150034697,0.29860746,3135.1,3134.6,0.00081202]
["bitfinex","ETHUSD",1768150035022,0.29860746,3135.1,3134.6,1.13948803]
["bitfinex","ETHUSD",1768150035221,0.002,3135.3,3134.6,1.13948803]
["bitfinex","ETHUSD",1768150035413,0.002,3135.3,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150035414,0.29862783,3135.2,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150035608,0.002,3135.3,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150037611,0.002,3134.8,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150039633,0.002,3135.3,3134.7,1.13867601]
["bitfinex","ETHUSD",1768150039839,0.00957243,3137.4,3137.2,1.13867601]
["bitfinex","ETHUSD",1768150040044,0.00081688,3137.2,3136.8,0.251]
["bitfinex","ETHUSD",1768150040333,0.00081688,3137.2,3136.1,1.13867601]
["bitfinex","ETHUSD",1768150040916,0.03753348,3137.1,3136.1,1.13867601]
["bitfinex","ETHUSD",1768150041831,0.03753348,3137.1,3136.2,7.51582031]
["bitfinex","ETHUSD",1768150042034,0.03753348,3137.1,3136.2,4.32724816]
["bitfinex","ETHUSD",1768150042234,0.00081688,3137.2,3136.3,0.43272482]
["bitfinex","ETHUSD",1768150042702,0.09495702,3137.1,3136.3,0.43272482]
["bitfinex","ETHUSD",1768150044018,0.09495702,3137.1,3136.2,1.13867601]
["bitfinex","ETHUSD",1768150044019,1.32148108,3137.1,3136.2,1.13867601]
["bitfinex","ETHUSD",1768150044217,4.5092017,3137.1,3136.2,1.13867601]
["bitfinex","ETHUSD",1768150044839,1.32148108,3137.1,3136.2,1.13867601]
["bitfinex","ETHUSD",1768150045004,0.09495702,3137.1,3136.3,3.18845066]
["bitfinex","ETHUSD",1768150045437,0.09495702,3137.1,3136.2,1.13867601]
["bitfinex","ETHUSD",1768150045438,1.22652406,3137.0,3136.2,4.32720831]
["bitfinex","ETHUSD",1768150045801,0.44828103,3137.1,3136.3,3.18845745]
["bitfinex","ETHUSD",1768150048945,0.44828103,3137.1,3136.2,4.32720721]
["bitfinex","ETHUSD",1768150049148,3.63596728,3137.1,3136.2,1.13867601]
["bitfinex","ETHUSD",1768150049438,0.44828103,3137.1,3136.2,4.32720776]
["bitfinex","ETHUSD",1768150049925,0.44828103,3137.1,3136.3,1.13867601]
["bitfinex","ETHUSD",1768150051141,0.44828103,3137.1,3136.5,1.13967601]
["bitfinex","ETHUSD",1768150051348,0.002,3136.8,3136.5,1.13967601]
["bitfinex","ETHUSD",1768150051641,0.09695702,3137.1,3136.7,1.13867601]
["bitfinex","ETHUSD",1768150051837,0.09695702,3137.1,3136.5,1.13967601]
["bitfinex","ETHUSD",1768150052210,0.09695702,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768150052451,1.23937326,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768150053918,0.09695702,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768150054217,0.09695702,3137.1,3136.5,1.11962927]
["bitfinex","ETHUSD",1768150055638,0.09695702,3137.1,3136.6,3.18816552]
["bitfinex","ETHUSD",1768150055942,0.00081688,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1768150055943,0.00081688,3137.2,3136.7,1.11862927]
["bitfinex","ETHUSD",1768150056110,0.00081688,3137.2,3136.8,1.8681253]
["bitfinex","ETHUSD",1768150056315,1.12619159,3137.7,3136.8,1.86894299]
["bitfinex","ETHUSD",1768150056627,1.37619159,3137.7,3136.8,1.86894299]
["bitfinex","ETHUSD",1768150057349,0.25,3137.7,3136.9,1.11862927]
["bitfinex","ETHUSD",1768150057717,1.37619159,3137.7,3136.9,4.30639034]
["bitfinex","ETHUSD",1768150057918,1.83269969,3137.7,3136.9,4.30639034]
["bitfinex","ETHUSD",1768150058135,1.83269969,3137.7,3136.8,3.93823282]
["bitfinex","ETHUSD",1768150058335,1.12619159,3137.6,3136.9,3.18785994]
["bitfinex","ETHUSD",1768150058537,0.7065081,3137.7,3136.8,0.00081769]
["bitfinex","ETHUSD",1768150058538,1.12619159,3137.4,3136.8,0.00081769]
["bitfinex","ETHUSD",1768150058767,1.12619159,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768150058916,1.12619159,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768150059932,0.25,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768150061918,1.37619159,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768150063629,0.25,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1768150064323,0.25081769,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1768150064523,1.83364609,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1768150064751,1.37700928,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1768150065636,0.25081769,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1768150073433,1.12619159,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1768150074865,0.00081769,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1768150075038,0.002,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1768150075240,1.12819159,3137.4,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150075758,0.002,3136.9,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150075958,0.96835333,3137.4,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150076158,0.002,3137.2,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150077372,0.002,3137.2,3136.8,0.63963345]
["bitfinex","ETHUSD",1768150078871,0.96835333,3137.4,3136.9,3.18786062]
["bitfinex","ETHUSD",1768150079075,1.37619159,3137.6,3136.9,3.18786062]
["bitfinex","ETHUSD",1768150080579,0.25,3137.6,3137.0,1.11862927]
["bitfinex","ETHUSD",1768150080757,0.25,3137.6,3137.1,0.43064899]
["bitfinex","ETHUSD",1768150081074,0.25,3137.6,3137.2,1.11862927]
["bitfinex","ETHUSD",1768150081377,0.002,3137.7,3137.2,1.11862927]
["bitfinex","ETHUSD",1768150081568,0.002,3137.9,3137.4,1.11862927]
["bitfinex","ETHUSD",1768150082453,0.002,3137.9,3137.1,0.43064899]
["bitfinex","ETHUSD",1768150082454,0.8178574,3137.8,3137.1,0.43064899]
["bitfinex","ETHUSD",1768150082783,1.12819159,3137.9,3137.1,0.43064899]
["bitfinex","ETHUSD",1768150082989,4.31504558,3137.9,3137.1,0.43064899]
["bitfinex","ETHUSD",1768150084676,1.12819159,3137.9,3137.1,0.43064899]
["bitfinex","ETHUSD",1768150085057,1.12819159,3137.9,3137.1,3.18764963]
["bitfinex","ETHUSD",1768150085643,1.14785993,3137.8,3136.8,3.8318185]
["bitfinex","ETHUSD",1768150085887,1.39785993,3137.7,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150087489,1.14785993,3137.5,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150087667,1.14785993,3137.3,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150087866,0.25,3137.2,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150088171,1.39785993,3137.2,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150089690,4.58550849,3137.2,3136.8,0.0018185]
["bitfinex","ETHUSD",1768150090965,1.14031423,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768150091699,4.32805722,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1768150093779,1.14031423,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768150095798,4.32812716,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768150096700,7.51594009,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1768150097103,1.14031423,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1768150098584,3.18796225,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1768150099704,3.18796225,3136.8,3136.0,1.19964287]
["bitfinex","ETHUSD",1768150099705,1.39031423,3136.7,3135.8,1.19964287]
["bitfinex","ETHUSD",1768150100694,4.32847975,3136.6,3135.8,1.19964287]
["bitfinex","ETHUSD",1768150102305,1.14031423,3136.5,3135.4,3.18935768]
["bitfinex","ETHUSD",1768150102496,1.14031423,3136.4,3135.3,1.19964287]
["bitfinex","ETHUSD",1768150102712,1.14031423,3136.2,3135.3,1.19964287]
["bitfinex","ETHUSD",1768150103013,1.39031423,3136.1,3135.3,1.19964287]
["bitfinex","ETHUSD",1768150106017,5.39688511,3136.1,3135.3,1.19964287]
["bitfinex","ETHUSD",1768150106515,1.14031423,3136.0,3135.1,1.20044487]
["bitfinex","ETHUSD",1768150106686,4.32919142,3135.9,3135.1,1.20044487]
["bitfinex","ETHUSD",1768150107098,1.14031423,3135.9,3135.1,1.20044487]
["bitfinex","ETHUSD",1768150107284,0.8178574,3135.8,3135.1,1.20044487]
["bitfinex","ETHUSD",1768150107489,0.8147988,3135.8,3135.1,1.20044487]
["bitfinex","ETHUSD",1768150107890,1.95511303,3135.8,3135.1,1.20044487]
["bitfinex","ETHUSD",1768150108120,1.14031423,3135.8,3135.1,0.000802]
["bitfinex","ETHUSD",1768150108807,3.18908058,3135.7,3135.1,0.000802]
["bitfinex","ETHUSD",1768150109212,1.14031423,3135.6,3135.1,0.000802]
["bitfinex","ETHUSD",1768150109387,2.20715209,3135.6,3135.1,0.000802]
["bitfinex","ETHUSD",1768150109784,1.39031423,3135.6,3135.1,0.000802]
["bitfinex","ETHUSD",1768150110413,1.14031423,3135.5,3135.1,0.000802]
["bitfinex","ETHUSD",1768150110816,4.32964115,3135.5,3135.1,0.000802]
["bitfinex","ETHUSD",1768150111418,4.32964115,3135.5,3134.7,1.19964287]
["bitfinex","ETHUSD",1768150111604,4.33044315,3135.5,3134.7,1.19964287]
["bitfinex","ETHUSD",1768150112322,1.14031423,3135.4,3134.7,1.19964287]
["bitfinex","ETHUSD",1768150112727,3.19012892,3135.5,3134.7,1.19964287]
["bitfinex","ETHUSD",1768150113506,1.14988666,3135.3,3134.6,0.00081202]
["bitfinex","ETHUSD",1768150113705,1.14988666,3135.3,3134.2,1.19964287]
["bitfinex","ETHUSD",1768150113706,0.00081202,3135.0,3134.2,1.19964287]
["bitfinex","ETHUSD",1768150113915,0.25081202,3135.0,3134.2,1.19964287]
["bitfinex","ETHUSD",1768150114229,0.25081202,3135.0,3134.2,1.63878505]
["bitfinex","ETHUSD",1768150114403,1.37294626,3135.0,3134.2,1.63878505]
["bitfinex","ETHUSD",1768150114604,1.12213424,3134.9,3134.0,1.15489395]
["bitfinex","ETHUSD",1768150115528,1.12213424,3134.8,3134.0,1.15489395]
["bitfinex","ETHUSD",1768150115732,1.12213424,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1768150115919,1.12213424,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1768150117334,0.25,3134.5,3134.0,1.15489395]
["bitfinex","ETHUSD",1768150117535,0.00081202,3135.0,3134.2,1.15389395]
["bitfinex","ETHUSD",1768150118212,1.12294626,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1768150119211,0.00081202,3135.0,3134.1,4.39639996]
["bitfinex","ETHUSD",1768150119413,0.00081202,3135.0,3134.3,1.15389395]
["bitfinex","ETHUSD",1768150119612,0.00081202,3135.0,3134.5,1.15389395]
["bitfinex","ETHUSD",1768150119917,0.00081202,3135.0,3134.3,1.15389395]
["bitfinex","ETHUSD",1768150120603,0.00081202,3135.0,3134.2,0.75881521]
["bitfinex","ETHUSD",1768150120806,0.00081202,3135.0,3134.1,1.15389395]
["bitfinex","ETHUSD",1768150121806,3.19060468,3135.0,3134.1,1.15389395]
["bitfinex","ETHUSD",1768150122330,0.00081202,3135.0,3134.1,1.15389395]
["bitfinex","ETHUSD",1768150123451,0.00081202,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1768150123802,0.002,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1768150124761,0.002,3134.7,3134.3,1.15489395]
["bitfinex","ETHUSD",1768150125118,0.002,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1768150125435,0.002,3134.7,3134.3,1.15489395]
["bitfinex","ETHUSD",1768150126645,0.002,3134.7,3134.5,1.15389395]
["bitfinex","ETHUSD",1768150129055,0.002,3134.7,3134.3,1.15489395]
["bitfinex","ETHUSD",1768150130262,0.002,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1768150130860,1.12413424,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1768150131061,1.37213424,3134.6,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150131237,0.25,3134.6,3133.8,1.15389395]
["bitfinex","ETHUSD",1768150132276,0.25,3134.6,3133.9,1.15389395]
["bitfinex","ETHUSD",1768150135867,1.12213424,3134.5,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150136089,6.63041623,3134.6,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150136090,1.12213424,3134.2,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150136289,0.25,3134.1,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150136490,3.44078895,3134.1,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150136871,0.25,3134.1,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150137386,1.37213424,3134.1,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150137591,0.25,3134.1,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150139814,3.44078427,3134.1,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150140274,4.56291851,3134.1,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150140774,1.12213424,3134.0,3133.7,0.0008088]
["bitfinex","ETHUSD",1768150140968,1.12213424,3134.0,3132.9,1.15389395]
["bitfinex","ETHUSD",1768150141371,1.12213424,3134.0,3133.0,3.19182237]
["bitfinex","ETHUSD",1768150141580,1.12213424,3134.0,3133.0,1.15389395]
["bitfinex","ETHUSD",1768150141778,1.12213424,3134.0,3133.1,1.5884727]
["bitfinex","ETHUSD",1768150141994,0.2508088,3134.1,3133.2,1.15389395]
["bitfinex","ETHUSD",1768150142500,1.12213424,3134.0,3133.2,1.15389395]
["bitfinex","ETHUSD",1768150142682,1.12213424,3134.0,3133.1,0.43457875]
["bitfinex","ETHUSD",1768150143191,1.12213424,3134.0,3133.1,1.5884727]
["bitfinex","ETHUSD",1768150143390,0.2508088,3134.1,3133.3,1.15389395]
["bitfinex","ETHUSD",1768150143593,3.44152293,3134.1,3133.3,1.15389395]
["bitfinex","ETHUSD",1768150146220,1.15031537,3134.0,3133.1,0.43457875]
["bitfinex","ETHUSD",1768150146381,1.15031537,3133.7,3132.6,1.17023091]
["bitfinex","ETHUSD",1768150146583,1.40031537,3133.6,3132.6,1.17023091]
["bitfinex","ETHUSD",1768150146920,1.15031537,3133.5,3132.4,1.17103371]
["bitfinex","ETHUSD",1768150148319,3.19142145,3133.4,3132.4,1.17103371]
["bitfinex","ETHUSD",1768150148516,4.35757412,3133.4,3132.4,1.17103371]
["bitfinex","ETHUSD",1768150148683,1.16615267,3133.3,3132.4,1.17103371]
["bitfinex","ETHUSD",1768150149081,1.16615267,3133.3,3132.7,0.001]
["bitfinex","ETHUSD",1768150149332,0.4378714,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1768150149536,0.25,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1768150150515,0.00957411,3134.0,3132.9,1.1510764]
["bitfinex","ETHUSD",1768150150516,0.25,3133.6,3132.9,1.1510764]
["bitfinex","ETHUSD",1768150151646,0.25,3133.9,3132.9,1.1510764]
["bitfinex","ETHUSD",1768150151818,0.25,3133.9,3133.1,1.1510764]
["bitfinex","ETHUSD",1768150152849,3.44093831,3133.9,3133.1,1.1510764]
["bitfinex","ETHUSD",1768150153007,4.60709098,3133.9,3132.8,1.1510764]
["bitfinex","ETHUSD",1768150153205,1.67818481,3133.8,3132.7,0.001]
["bitfinex","ETHUSD",1768150153431,1.16615267,3133.7,3132.7,0.001]
["bitfinex","ETHUSD",1768150154441,1.16615267,3133.5,3132.7,0.001]
["bitfinex","ETHUSD",1768150154641,1.41615267,3133.4,3132.7,0.001]
["bitfinex","ETHUSD",1768150154944,0.0008028,3132.8,3130.8,0.16641043]
["bitfinex","ETHUSD",1768150155107,0.0008028,3132.8,3131.7,1.1510764]
["bitfinex","ETHUSD",1768150155303,0.0008028,3132.8,3131.9,1.1510764]
["bitfinex","ETHUSD",1768150155304,0.25,3132.7,3131.9,1.1510764]
["bitfinex","ETHUSD",1768150155842,0.29795612,3132.6,3131.9,1.1510764]
["bitfinex","ETHUSD",1768150156008,0.29795612,3132.5,3132.0,1.1510764]
["bitfinex","ETHUSD",1768150156208,0.29795612,3132.4,3132.0,1.1510764]
["bitfinex","ETHUSD",1768150156541,0.25,3132.7,3132.0,1.1510764]
["bitfinex","ETHUSD",1768150156707,0.2508028,3132.8,3132.1,1.1510764]
["bitfinex","ETHUSD",1768150156907,0.2508028,3132.8,3131.8,1.1510764]
["bitfinex","ETHUSD",1768150157522,0.2508028,3132.8,3131.9,4.34401571]
["bitfinex","ETHUSD",1768150157723,0.0008028,3132.8,3132.0,1.1510764]
["bitfinex","ETHUSD",1768150157920,0.2508028,3132.8,3132.0,1.1510764]
["bitfinex","ETHUSD",1768150158323,0.0008028,3132.8,3132.1,1.1510764]
["bitfinex","ETHUSD",1768150158517,0.0008028,3132.8,3132.3,1.1510764]
["bitfinex","ETHUSD",1768150158743,0.0008028,3132.8,3132.4,1.1830008]
["bitfinex","ETHUSD",1768150159118,0.0008028,3132.8,3132.4,1.1510764]
["bitfinex","ETHUSD",1768150161246,0.0008028,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1768150161747,1.17573167,3132.0,3130.3,3.19458198]
["bitfinex","ETHUSD",1768150161949,1.16615267,3131.8,3130.5,1.1510764]
["bitfinex","ETHUSD",1768150162408,1.16615267,3131.8,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150162409,1.16615267,3131.8,3130.2,1.1510764]
["bitfinex","ETHUSD",1768150162720,3.19338172,3131.5,3130.3,1.1510764]
["bitfinex","ETHUSD",1768150162916,0.251,3131.4,3130.5,1.1510764]
["bitfinex","ETHUSD",1768150163421,3.19326413,3131.6,3130.5,1.1510764]
["bitfinex","ETHUSD",1768150163422,0.251,3131.3,3130.5,1.1510764]
["bitfinex","ETHUSD",1768150164010,3.19329359,3131.6,3130.5,1.1510764]
["bitfinex","ETHUSD",1768150164210,0.251,3131.2,3130.2,1.1510764]
["bitfinex","ETHUSD",1768150165019,3.44469138,3131.2,3130.0,3.19568086]
["bitfinex","ETHUSD",1768150165214,0.71208441,3131.2,3130.2,1.1510764]
["bitfinex","ETHUSD",1768150165420,0.251,3131.2,3130.3,1.1510764]
["bitfinex","ETHUSD",1768150165715,3.19339395,3131.5,3130.3,1.1510764]
["bitfinex","ETHUSD",1768150165915,0.251,3131.1,3130.3,1.1510764]
["bitfinex","ETHUSD",1768150167634,0.251,3131.1,3130.0,1.15187776]
["bitfinex","ETHUSD",1768150167847,0.251,3131.1,3130.0,4.3467619]
["bitfinex","ETHUSD",1768150168020,0.251,3131.1,3130.1,3.66134913]
["bitfinex","ETHUSD",1768150168217,3.19315387,3131.7,3130.3,1.1510764]
["bitfinex","ETHUSD",1768150168440,1.16615267,3131.6,3130.3,1.1510764]
["bitfinex","ETHUSD",1768150169339,6.38671562,3131.5,3130.3,1.1510764]
["bitfinex","ETHUSD",1768150169530,0.251,3131.4,3130.4,1.18302119]
["bitfinex","ETHUSD",1768150169738,0.251,3131.4,3130.3,3.1945804]
["bitfinex","ETHUSD",1768150169739,0.251,3131.4,3130.6,1.1510764]
["bitfinex","ETHUSD",1768150171232,0.251,3131.4,3130.5,0.43776016]
["bitfinex","ETHUSD",1768150171555,1.16615267,3131.9,3130.6,1.1510764]
["bitfinex","ETHUSD",1768150171740,1.41715267,3131.9,3130.6,1.18301915]
["bitfinex","ETHUSD",1768150171925,1.41715267,3131.9,3130.8,1.1510764]
["bitfinex","ETHUSD",1768150172452,1.16615267,3132.2,3130.8,1.1510764]
["bitfinex","ETHUSD",1768150172632,0.251,3132.1,3131.0,1.1510764]
["bitfinex","ETHUSD",1768150172828,1.41715267,3132.2,3130.7,1.58881549]
["bitfinex","ETHUSD",1768150173029,1.41715267,3132.2,3130.8,1.1510764]
["bitfinex","ETHUSD",1768150173233,1.16615267,3132.1,3130.8,1.1510764]
["bitfinex","ETHUSD",1768150173626,3.19284802,3132.0,3130.8,4.3450471]
["bitfinex","ETHUSD",1768150173828,3.19284802,3132.0,3130.9,1.1510764]
["bitfinex","ETHUSD",1768150175136,1.19928916,3132.4,3131.1,1.20800102]
["bitfinex","ETHUSD",1768150175317,0.002,3132.5,3131.1,1.20800102]
["bitfinex","ETHUSD",1768150175520,0.002,3132.5,3131.3,1.20800102]
["bitfinex","ETHUSD",1768150175722,0.002,3132.5,3131.5,1.20800102]
["bitfinex","ETHUSD",1768150176031,0.002,3132.5,3131.7,1.20800102]
["bitfinex","ETHUSD",1768150176650,0.002,3132.5,3131.6,0.75949206]
["bitfinex","ETHUSD",1768150176824,0.002,3132.5,3131.4,1.20800102]
["bitfinex","ETHUSD",1768150177764,0.002,3132.5,3131.5,3.19335781]
["bitfinex","ETHUSD",1768150178061,0.002,3132.5,3131.6,1.20800102]
["bitfinex","ETHUSD",1768150178245,0.002,3132.5,3131.3,4.40153488]
["bitfinex","ETHUSD",1768150178443,0.002,3132.5,3131.5,1.20800102]
["bitfinex","ETHUSD",1768150178754,0.002,3132.5,3131.6,1.64814682]
["bitfinex","ETHUSD",1768150179152,0.002,3132.5,3131.7,1.20800102]
["bitfinex","ETHUSD",1768150180061,0.002,3132.5,3131.7,3.19315387]
["bitfinex","ETHUSD",1768150180263,0.0028028,3132.8,3132.2,1.20800102]
["bitfinex","ETHUSD",1768150181151,0.0028028,3132.8,3131.9,1.20800102]
["bitfinex","ETHUSD",1768150181552,0.0028028,3132.8,3131.9,1.9674319]
["bitfinex","ETHUSD",1768150182055,0.0028028,3132.8,3132.0,4.40084904]
["bitfinex","ETHUSD",1768150182263,0.0028028,3132.8,3132.1,1.20800102]
["bitfinex","ETHUSD",1768150183955,0.0028028,3132.8,3132.1,4.40071617]
["bitfinex","ETHUSD",1768150185590,0.0028028,3132.8,3131.4,3.19343673]
["bitfinex","ETHUSD",1768150185591,1.19928916,3132.6,3131.4,3.19343673]
["bitfinex","ETHUSD",1768150185894,1.19928916,3132.4,3131.3,3.19352676]
["bitfinex","ETHUSD",1768150186058,1.19928916,3132.4,3131.3,0.63872731]
["bitfinex","ETHUSD",1768150186392,1.19928916,3132.4,3131.2,3.19362797]
["bitfinex","ETHUSD",1768150187067,1.19928916,3132.4,3131.3,3.19353943]
["bitfinex","ETHUSD",1768150187869,3.19254222,3132.3,3131.1,7.59552706]
["bitfinex","ETHUSD",1768150189564,3.19254222,3132.3,3131.2,1.20800102]
["bitfinex","ETHUSD",1768150190191,1.19928916,3132.2,3131.2,1.20800102]
["bitfinex","ETHUSD",1768150190378,1.19928916,3132.2,3131.2,0.44017613]
["bitfinex","ETHUSD",1768150190677,1.19928916,3132.2,3131.0,3.19386195]
["bitfinex","ETHUSD",1768150191060,1.19928916,3132.2,3131.1,3.19376346]
["bitfinex","ETHUSD",1768150191903,1.19928916,3132.2,3131.0,3.19382081]
["bitfinex","ETHUSD",1768150192289,4.39203524,3132.1,3130.9,3.44495561]
["bitfinex","ETHUSD",1768150192489,0.251,3132.0,3131.0,3.65916343]
["bitfinex","ETHUSD",1768150194992,0.251,3132.0,3131.1,1.20800102]
["bitfinex","ETHUSD",1768150195483,1.45028916,3132.0,3131.0,3.65916343]
["bitfinex","ETHUSD",1768150195686,1.45028916,3132.0,3131.0,4.86716445]
["bitfinex","ETHUSD",1768150196723,1.45028916,3132.0,3131.1,1.20800102]
["bitfinex","ETHUSD",1768150196724,0.251,3132.0,3131.1,1.20800102]
["bitfinex","ETHUSD",1768150196928,0.251,3132.0,3131.3,1.20800102]
["bitfinex","ETHUSD",1768150197125,0.251,3132.1,3131.4,3.19345979]
["bitfinex","ETHUSD",1768150197447,0.251,3132.1,3131.3,4.40151793]
["bitfinex","ETHUSD",1768150197624,0.251,3132.1,3131.3,4.40251793]
["bitfinex","ETHUSD",1768150199131,0.251,3132.1,3131.3,4.40254052]
["bitfinex","ETHUSD",1768150199338,0.251,3132.1,3131.4,0.52086437]
["bitfinex","ETHUSD",1768150201145,0.251,3132.3,3131.5,1.20800102]
["bitfinex","ETHUSD",1768150201340,1.45028916,3132.3,3131.5,3.19335288]
["bitfinex","ETHUSD",1768150201544,0.251,3132.3,3131.5,3.19335288]
["bitfinex","ETHUSD",1768150201742,0.002,3132.5,3131.6,1.20800102]
["bitfinex","ETHUSD",1768150201920,0.002,3132.5,3131.8,1.20800102]
["bitfinex","ETHUSD",1768150203260,0.002,3132.5,3131.9,3.19294996]
["bitfinex","ETHUSD",1768150203621,0.002,3132.5,3132.0,1.20800102]
["bitfinex","ETHUSD",1768150205373,0.002,3132.5,3132.1,1.1522816]
["bitfinex","ETHUSD",1768150208865,0.002,3132.5,3132.2,1.13923963]
["bitfinex","ETHUSD",1768150209065,0.002,3132.5,3132.3,1.57243746]
["bitfinex","ETHUSD",1768150209643,0.002,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1768150211282,1.23541648,3132.5,3131.4,1.13923963]
["bitfinex","ETHUSD",1768150211463,1.23541648,3132.5,3131.2,3.19366259]
["bitfinex","ETHUSD",1768150211464,1.48641648,3132.5,3131.2,3.19366259]
["bitfinex","ETHUSD",1768150211655,1.23341648,3132.3,3131.4,0.31946626]
["bitfinex","ETHUSD",1768150212384,1.23341648,3132.3,3131.1,4.33296035]
["bitfinex","ETHUSD",1768150213698,1.23341648,3132.2,3131.1,3.19372072]
["bitfinex","ETHUSD",1768150214047,1.23341648,3132.2,3131.0,3.44482003]
["bitfinex","ETHUSD",1768150215099,1.23341648,3132.2,3130.9,1.13923963]
["bitfinex","ETHUSD",1768150215394,1.23341648,3132.2,3130.9,4.5841497]
["bitfinex","ETHUSD",1768150215807,1.23341648,3132.1,3131.0,3.1938552]
["bitfinex","ETHUSD",1768150217033,1.23341648,3132.0,3131.0,3.1938552]
["bitfinex","ETHUSD",1768150217235,1.23341648,3132.0,3130.9,1.13923963]
["bitfinex","ETHUSD",1768150217403,1.23341648,3132.0,3130.9,4.33316373]
["bitfinex","ETHUSD",1768150217907,1.48441648,3132.0,3130.9,4.33316373]
["bitfinex","ETHUSD",1768150218302,1.48441648,3132.0,3130.9,3.1939241]
["bitfinex","ETHUSD",1768150218500,1.48441648,3132.0,3131.1,1.13923963]
["bitfinex","ETHUSD",1768150218832,1.48441648,3132.0,3130.6,3.19425538]
["bitfinex","ETHUSD",1768150218833,1.23341648,3131.8,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150219044,1.23341648,3131.6,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150219332,9.87588597,3131.7,3130.5,0.00958298]
["bitfinex","ETHUSD",1768150219333,1.23341648,3131.4,3130.5,0.00958298]
["bitfinex","ETHUSD",1768150219531,1.23341648,3131.4,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150221123,1.23341648,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1768150221834,1.23341648,3131.2,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150222135,9.58068531,3131.3,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150222136,1.23341648,3131.0,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150222351,9.58068531,3131.3,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150222352,1.23341648,3130.8,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150223229,1.23341648,3130.7,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150225338,3.19423267,3130.7,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150225491,1.23341648,3130.6,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150225694,1.6761814,3130.5,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150225930,1.23341648,3130.5,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150226093,1.23341648,3130.7,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150227398,1.23341648,3130.6,3130.0,0.00080136]
["bitfinex","ETHUSD",1768150227928,1.23341648,3130.6,3129.5,3.19537722]
["bitfinex","ETHUSD",1768150228137,0.00081364,3129.7,3129.5,1.13923963]
["bitfinex","ETHUSD",1768150228295,1.23421784,3130.4,3129.5,0.43346973]
["bitfinex","ETHUSD",1768150228823,1.23421784,3130.4,3129.5,3.62885642]
["bitfinex","ETHUSD",1768150229398,1.23421784,3130.4,3129.5,0.43346973]
["bitfinex","ETHUSD",1768150229592,1.23421784,3130.4,3129.5,3.6288399]
["bitfinex","ETHUSD",1768150229811,1.23421784,3130.4,3129.5,0.43346973]
["bitfinex","ETHUSD",1768150230326,1.23421784,3130.4,3129.5,3.62886732]
["bitfinex","ETHUSD",1768150230628,1.23421784,3130.4,3129.6,0.36288673]
["bitfinex","ETHUSD",1768150230927,0.00080136,3130.4,3129.6,1.13923963]
["bitfinex","ETHUSD",1768150231323,0.00080136,3130.4,3129.5,0.43346973]
["bitfinex","ETHUSD",1768150231741,1.23421784,3130.4,3129.5,0.43346973]
["bitfinex","ETHUSD",1768150232408,0.00080136,3130.4,3129.6,0.03195296]
["bitfinex","ETHUSD",1768150232614,1.23421784,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1768150233833,1.23341648,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1768150237141,1.23341648,3130.3,3129.3,0.00081445]
["bitfinex","ETHUSD",1768150237142,1.23620197,3130.2,3129.3,0.00081445]
["bitfinex","ETHUSD",1768150237304,1.20424273,3130.0,3128.9,0.00080416]
["bitfinex","ETHUSD",1768150237502,0.44307996,3130.1,3128.9,1.17639483]
["bitfinex","ETHUSD",1768150237503,0.00081445,3129.7,3128.9,1.17639483]
["bitfinex","ETHUSD",1768150238436,0.00081445,3129.7,3129.1,0.0095868]
["bitfinex","ETHUSD",1768150238641,0.00081445,3129.7,3129.4,1.17559067]
["bitfinex","ETHUSD",1768150238841,0.00081445,3129.7,3129.5,0.0095868]
["bitfinex","ETHUSD",1768150239400,0.00081445,3129.7,3129.3,0.0095868]
["bitfinex","ETHUSD",1768150239817,0.00081445,3129.7,3129.1,1.17559067]
["bitfinex","ETHUSD",1768150240016,0.00081445,3129.7,3129.1,4.38092238]
["bitfinex","ETHUSD",1768150240232,0.00081445,3129.7,3129.2,0.46319224]
["bitfinex","ETHUSD",1768150242243,0.00081445,3129.7,3129.3,0.03195602]
["bitfinex","ETHUSD",1768150242448,1.20505718,3129.7,3128.9,0.00080416]
["bitfinex","ETHUSD",1768150244425,1.20424273,3129.6,3128.9,0.00080416]
["bitfinex","ETHUSD",1768150245148,0.00081445,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1768150245353,0.002,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1768150246055,0.00080416,3129.3,3128.7,0.0222502]
["bitfinex","ETHUSD",1768150246616,0.00080416,3129.3,3128.7,1.19784087]
["bitfinex","ETHUSD",1768150246817,0.00080416,3129.3,3128.8,0.43941415]
["bitfinex","ETHUSD",1768150247250,0.00080416,3129.3,3128.7,0.0222502]
["bitfinex","ETHUSD",1768150248344,0.00080416,3129.3,3128.7,1.19784087]
["bitfinex","ETHUSD",1768150248946,0.00080416,3129.3,3128.7,4.39404856]
["bitfinex","ETHUSD",1768150249147,0.00080416,3129.3,3128.7,1.19784087]
["bitfinex","ETHUSD",1768150250158,0.00080416,3129.3,3128.7,1.44884087]
["bitfinex","ETHUSD",1768150250361,0.00080416,3129.3,3128.7,1.91431307]
["bitfinex","ETHUSD",1768150251362,0.00080416,3129.3,3128.8,1.2075518]
["bitfinex","ETHUSD",1768150251533,0.00080416,3129.3,3128.9,0.03196011]
["bitfinex","ETHUSD",1768150251862,0.00080416,3129.3,3128.9,1.17559067]
["bitfinex","ETHUSD",1768150252967,0.00080416,3129.3,3128.9,1.42659067]
["bitfinex","ETHUSD",1768150253458,0.00080416,3129.3,3128.9,1.93763843]
["bitfinex","ETHUSD",1768150253850,0.00080416,3129.3,3128.9,0.76204776]
["bitfinex","ETHUSD",1768150254352,0.00080416,3129.3,3128.8,0.251]
["bitfinex","ETHUSD",1768150254537,0.00080416,3129.3,3128.8,1.42659067]
["bitfinex","ETHUSD",1768150255468,0.00281445,3129.7,3129.2,1.17559067]
["bitfinex","ETHUSD",1768150255848,0.00281445,3129.7,3129.3,1.42659067]
["bitfinex","ETHUSD",1768150256667,0.00281445,3129.7,3129.4,1.17559067]
["bitfinex","ETHUSD",1768150256872,0.00281445,3129.7,3129.5,1.95736818]
["bitfinex","ETHUSD",1768150257037,0.00080136,3130.4,3129.5,1.95736818]
["bitfinex","ETHUSD",1768150257244,0.00080136,3130.4,3129.5,1.17559067]
["bitfinex","ETHUSD",1768150257438,1.20504409,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1768150257642,4.3995403,3130.4,3129.5,0.251]
["bitfinex","ETHUSD",1768150257844,1.20424273,3130.3,3129.5,0.251]
["bitfinex","ETHUSD",1768150258485,0.00080136,3130.4,3129.5,1.42659067]
["bitfinex","ETHUSD",1768150258646,0.00080136,3130.4,3129.6,0.46220483]
["bitfinex","ETHUSD",1768150258977,0.002,3129.7,3129.6,0.46220483]
["bitfinex","ETHUSD",1768150259146,1.20424273,3130.3,3129.5,0.251]
["bitfinex","ETHUSD",1768150259342,1.20424273,3130.3,3129.3,0.00081526]
["bitfinex","ETHUSD",1768150259678,1.20424273,3130.3,3128.4,0.05958772]
["bitfinex","ETHUSD",1768150259679,1.20424273,3128.4,3127.2,1.34224593]
["bitfinex","ETHUSD",1768150259878,0.00958772,3128.7,3126.5,0.05]
["bitfinex","ETHUSD",1768150259879,1.20424273,3128.2,3127.0,0.251]
["bitfinex","ETHUSD",1768150260064,1.21383045,3128.1,3127.1,0.251]
["bitfinex","ETHUSD",1768150260272,1.21383045,3128.1,3127.1,0.59589793]
["bitfinex","ETHUSD",1768150260273,1.20424273,3128.1,3127.1,0.59589793]
["bitfinex","ETHUSD",1768150260475,1.20424273,3128.1,3127.1,3.79374437]
["bitfinex","ETHUSD",1768150260676,0.00958772,3128.5,3127.1,3.793737]
["bitfinex","ETHUSD",1768150260850,0.00082176,3128.7,3127.2,1.20756815]
["bitfinex","ETHUSD",1768150261045,1.20506449,3128.7,3127.3,0.251]
["bitfinex","ETHUSD",1768150261310,1.20506449,3128.7,3127.3,1.42659067]
["bitfinex","ETHUSD",1768150261964,0.00082176,3128.7,3127.3,1.42659067]
["bitfinex","ETHUSD",1768150262747,0.00082176,3128.7,3127.5,1.17559067]
["bitfinex","ETHUSD",1768150263057,0.00082176,3128.7,3127.7,1.17559067]
["bitfinex","ETHUSD",1768150263381,0.00082176,3128.7,3127.6,0.75706792]
["bitfinex","ETHUSD",1768150263382,0.00082176,3128.7,3127.9,1.17559067]
["bitfinex","ETHUSD",1768150263576,0.00082176,3128.7,3128.1,1.17559067]
["bitfinex","ETHUSD",1768150263996,0.00082176,3128.7,3127.2,3.83]
["bitfinex","ETHUSD",1768150263997,1.16475893,3127.5,3126.0,0.00080304]
["bitfinex","ETHUSD",1768150264155,1.16475893,3126.7,3126.0,0.00080304]
["bitfinex","ETHUSD",1768150264346,1.16475893,3126.7,3125.0,0.50584998]
["bitfinex","ETHUSD",1768150264347,0.00959201,3126.3,3125.0,0.50584998]
["bitfinex","ETHUSD",1768150264545,1.16556197,3126.4,3125.1,0.75684998]
["bitfinex","ETHUSD",1768150264546,0.00080304,3126.4,3125.1,0.75684998]
["bitfinex","ETHUSD",1768150264746,0.00080304,3126.4,3125.4,0.50584998]
["bitfinex","ETHUSD",1768150265081,0.1667,3126.9,3125.4,0.50584998]
["bitfinex","ETHUSD",1768150265082,0.1667,3126.9,3125.6,0.50584998]
["bitfinex","ETHUSD",1768150265270,0.02011159,3127.7,3126.3,0.3406499]
["bitfinex","ETHUSD",1768150265579,1.18487052,3127.7,3126.4,0.251]
["bitfinex","ETHUSD",1768150265779,1.17435616,3127.6,3126.5,0.251]
["bitfinex","ETHUSD",1768150266082,1.16475893,3127.3,3126.6,0.251]
["bitfinex","ETHUSD",1768150266856,1.16475893,3127.3,3126.7,0.0319826]
["bitfinex","ETHUSD",1768150267060,1.16475893,3127.3,3126.6,0.251]
["bitfinex","ETHUSD",1768150267257,1.16475893,3127.3,3126.0,0.00080312]
["bitfinex","ETHUSD",1768150267467,1.16475893,3127.2,3126.1,0.251]
["bitfinex","ETHUSD",1768150268082,1.16475893,3127.2,3126.2,0.251]
["bitfinex","ETHUSD",1768150268451,1.16475893,3127.2,3126.0,0.00080312]
["bitfinex","ETHUSD",1768150268678,1.16475893,3127.2,3126.1,0.251]
["bitfinex","ETHUSD",1768150268990,1.16475893,3127.2,3126.2,0.34506969]
["bitfinex","ETHUSD",1768150269292,1.16475893,3127.2,3126.1,3.44986458]
["bitfinex","ETHUSD",1768150270079,1.16475893,3127.2,3126.1,0.251]
["bitfinex","ETHUSD",1768150270284,1.16475893,3127.2,3126.2,0.03198771]
["bitfinex","ETHUSD",1768150270489,1.16475893,3127.2,3126.3,0.03198669]
["bitfinex","ETHUSD",1768150270782,3.19734662,3127.6,3126.2,3.19876253]
["bitfinex","ETHUSD",1768150270783,1.19858626,3127.6,3126.2,3.19876253]
["bitfinex","ETHUSD",1768150270983,1.19858626,3127.5,3126.3,0.34497625]
["bitfinex","ETHUSD",1768150271424,1.19858626,3127.5,3126.4,0.001]
["bitfinex","ETHUSD",1768150271580,0.002,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768150271936,0.002,3126.9,3126.5,0.251]
["bitfinex","ETHUSD",1768150273412,0.002,3126.9,3126.5,3.44944628]
["bitfinex","ETHUSD",1768150273726,0.002,3126.9,3126.5,0.251]
["bitfinex","ETHUSD",1768150274528,0.002,3126.9,3126.6,0.251]
["bitfinex","ETHUSD",1768150274698,0.002,3127.2,3126.6,0.251]
["bitfinex","ETHUSD",1768150274893,0.002,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1768150275779,0.002,3127.2,3126.9,0.251]
["bitfinex","ETHUSD",1768150277121,0.002,3127.2,3126.9,3.44904667]
["bitfinex","ETHUSD",1768150277527,0.002,3127.2,3126.9,0.251]
["bitfinex","ETHUSD",1768150277709,0.002,3127.2,3126.9,3.4490408]
["bitfinex","ETHUSD",1768150277894,0.002,3127.2,3127.0,0.66471899]
["bitfinex","ETHUSD",1768150278100,0.01411957,3127.7,3127.0,0.66471899]
["bitfinex","ETHUSD",1768150278887,1.19858626,3127.6,3126.7,0.34494136]
["bitfinex","ETHUSD",1768150279192,1.19858626,3127.4,3126.8,0.251]
["bitfinex","ETHUSD",1768150281414,1.19858626,3127.2,3126.9,0.251]
["bitfinex","ETHUSD",1768150282189,0.002,3128.5,3126.9,0.251]
["bitfinex","ETHUSD",1768150282190,1.19858626,3127.6,3126.9,0.251]
["bitfinex","ETHUSD",1768150283284,1.19858626,3127.6,3126.4,0.00959723]
["bitfinex","ETHUSD",1768150283507,1.19858626,3127.6,3126.5,0.251]
["bitfinex","ETHUSD",1768150283508,1.2305455,3127.5,3126.5,0.251]
["bitfinex","ETHUSD",1768150283814,1.19858626,3127.3,3126.0,0.00080312]
["bitfinex","ETHUSD",1768150284005,1.44958626,3126.4,3125.4,3.19951544]
["bitfinex","ETHUSD",1768150284185,1.45038938,3126.4,3125.5,3.19948142]
["bitfinex","ETHUSD",1768150284388,1.45038938,3126.4,3125.6,0.251]
["bitfinex","ETHUSD",1768150285413,1.45038938,3126.4,3124.7,0.00083078]
["bitfinex","ETHUSD",1768150285714,1.45038938,3126.4,3125.2,0.00959723]
["bitfinex","ETHUSD",1768150285916,1.45038938,3126.4,3125.6,3.19937125]
["bitfinex","ETHUSD",1768150286103,0.25180312,3126.4,3125.7,0.57093713]
["bitfinex","ETHUSD",1768150287342,0.25180312,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1768150288209,0.25180312,3126.4,3125.8,6.398362]
["bitfinex","ETHUSD",1768150288728,0.25180312,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768150289139,0.00080312,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768150289337,1.19938938,3126.4,3126.0,0.251]
["bitfinex","ETHUSD",1768150289638,1.19858626,3127.2,3126.0,6.64894032]
["bitfinex","ETHUSD",1768150289827,1.19858626,3127.2,3126.1,0.251]
["bitfinex","ETHUSD",1768150290028,1.19858626,3127.2,3126.2,0.251]
["bitfinex","ETHUSD",1768150290816,0.002,3127.3,3126.3,0.03198669]
["bitfinex","ETHUSD",1768150291004,0.002,3127.3,3126.0,6.39874352]
["bitfinex","ETHUSD",1768150291005,0.002,3127.3,3126.1,0.40445643]
["bitfinex","ETHUSD",1768150291209,0.002,3127.3,3126.5,6.39692946]
["bitfinex","ETHUSD",1768150291424,0.002,3127.3,3126.6,0.251]
["bitfinex","ETHUSD",1768150291639,1.20058626,3127.6,3126.6,0.251]
["bitfinex","ETHUSD",1768150292239,0.002,3127.6,3126.6,0.251]
["bitfinex","ETHUSD",1768150292445,0.002,3127.6,3126.6,0.00959723]
["bitfinex","ETHUSD",1768150292631,0.002,3127.6,3126.7,1.21149914]
["bitfinex","ETHUSD",1768150293433,0.002,3127.6,3126.8,3.19815786]
["bitfinex","ETHUSD",1768150293637,0.002,3127.6,3126.8,6.64731572]
["bitfinex","ETHUSD",1768150293835,1.19858626,3128.1,3126.8,6.64731572]
["bitfinex","ETHUSD",1768150294551,1.19858626,3128.1,3126.8,3.19815786]
["bitfinex","ETHUSD",1768150294736,1.2734679,3127.9,3126.9,0.251]
["bitfinex","ETHUSD",1768150294938,1.2734679,3127.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1768150295121,1.2734679,3127.9,3126.9,0.251]
["bitfinex","ETHUSD",1768150295619,1.2734679,3127.9,3126.3,0.00959723]
["bitfinex","ETHUSD",1768150295830,0.002,3128.5,3126.3,0.00959723]
["bitfinex","ETHUSD",1768150295831,1.2734679,3127.7,3126.4,0.251]
["bitfinex","ETHUSD",1768150296144,1.2734679,3127.7,3126.3,0.00959723]
["bitfinex","ETHUSD",1768150296326,1.2734679,3127.7,3126.7,3.19820344]
["bitfinex","ETHUSD",1768150296824,1.2734679,3127.7,3126.5,3.19845761]
["bitfinex","ETHUSD",1768150296825,1.2734679,3127.5,3126.5,3.19841925]
["bitfinex","ETHUSD",1768150297023,1.2734679,3127.5,3126.8,0.251]
["bitfinex","ETHUSD",1768150297247,1.2734679,3127.5,3126.6,3.19836125]
["bitfinex","ETHUSD",1768150297416,1.2734679,3127.5,3126.7,0.57083613]
["bitfinex","ETHUSD",1768150297624,1.2734679,3127.5,3126.7,3.51803525]
["bitfinex","ETHUSD",1768150297819,1.2734679,3127.5,3126.8,0.251]
["bitfinex","ETHUSD",1768150298024,1.2734679,3127.5,3126.8,3.4491391]
["bitfinex","ETHUSD",1768150298647,1.2734679,3127.5,3126.7,0.31983613]
["bitfinex","ETHUSD",1768150298851,1.2734679,3127.5,3126.9,0.251]
["bitfinex","ETHUSD",1768150299978,1.2734679,3127.5,3127.0,0.251]
["bitfinex","ETHUSD",1768150301261,1.2734679,3127.5,3127.1,0.251]
["bitfinex","ETHUSD",1768150301732,0.002,3127.8,3127.1,0.251]
["bitfinex","ETHUSD",1768150301931,1.2754679,3127.8,3127.1,0.251]
["bitfinex","ETHUSD",1768150302983,1.2754679,3127.8,3127.1,6.64664077]
["bitfinex","ETHUSD",1768150303129,0.002,3127.8,3127.2,0.66466408]
["bitfinex","ETHUSD",1768150304089,1.2734679,3127.3,3126.0,0.0008032]
["bitfinex","ETHUSD",1768150304357,0.00959723,3127.4,3126.1,0.251]
["bitfinex","ETHUSD",1768150304358,1.2734679,3126.8,3126.1,0.251]
["bitfinex","ETHUSD",1768150304564,1.2734679,3126.8,3126.0,0.0008032]
["bitfinex","ETHUSD",1768150304766,1.2734679,3126.8,3126.2,1.402]
["bitfinex","ETHUSD",1768150304926,1.2734679,3126.8,3126.0,0.0008032]
["bitfinex","ETHUSD",1768150305128,1.2734679,3126.8,3126.1,0.31998215]
["bitfinex","ETHUSD",1768150305346,1.2734679,3126.8,3126.2,1.402]
["bitfinex","ETHUSD",1768150305949,0.08191528,3126.9,3126.2,4.60076989]
["bitfinex","ETHUSD",1768150306150,0.08191528,3126.9,3126.2,1.402]
["bitfinex","ETHUSD",1768150306350,0.08191528,3126.9,3126.3,1.402]
["bitfinex","ETHUSD",1768150306351,1.35538318,3126.9,3126.3,1.402]
["bitfinex","ETHUSD",1768150306955,1.35538318,3126.9,3126.1,0.31998215]
["bitfinex","ETHUSD",1768150307176,1.35538318,3126.9,3126.0,0.0008032]
["bitfinex","ETHUSD",1768150307383,1.35538318,3126.9,3126.2,1.402]
["bitfinex","ETHUSD",1768150308366,1.35538318,3126.9,3126.3,1.23391222]
["bitfinex","ETHUSD",1768150308552,1.35538318,3126.9,3126.3,0.251]
["bitfinex","ETHUSD",1768150308757,0.08191528,3126.9,3126.3,0.251]
["bitfinex","ETHUSD",1768150309486,0.08191528,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768150309997,0.08191528,3126.9,3126.5,0.251]
["bitfinex","ETHUSD",1768150313072,0.08191528,3126.9,3126.6,0.251]
["bitfinex","ETHUSD",1768150313403,0.08191528,3126.9,3126.6,0.24959554]
["bitfinex","ETHUSD",1768150313697,0.08191528,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768150313887,0.08191528,3126.9,3126.7,0.251]
["bitfinex","ETHUSD",1768150315264,0.08191528,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768150315265,0.08191528,3126.9,3126.8,0.251]
["bitfinex","ETHUSD",1768150316004,0.08191528,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768150316301,0.08191528,3126.9,3126.5,0.251]
["bitfinex","ETHUSD",1768150317312,0.08191528,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1768150317513,0.08191528,3126.9,3126.6,0.251]
["bitfinex","ETHUSD",1768150319240,0.08191528,3126.9,3126.6,1.44154894]
["bitfinex","ETHUSD",1768150319616,0.08191528,3126.9,3126.7,0.251]
["bitfinex","ETHUSD",1768150320147,0.08191528,3126.9,3126.8,0.251]
["bitfinex","ETHUSD",1768150321240,1.2754679,3127.8,3126.8,0.251]
["bitfinex","ETHUSD",1768150321241,3.19920511,3127.8,3126.8,0.251]
["bitfinex","ETHUSD",1768150321440,0.31992051,3127.7,3126.8,0.251]
["bitfinex","ETHUSD",1768150321644,0.31992051,3127.7,3126.9,1.19054894]
["bitfinex","ETHUSD",1768150321811,0.002,3127.8,3126.9,1.19054894]
["bitfinex","ETHUSD",1768150322208,0.002,3127.8,3127.0,1.402]
["bitfinex","ETHUSD",1768150323940,0.002,3127.8,3127.0,2.64650489]
["bitfinex","ETHUSD",1768150324154,0.002,3127.8,3126.8,3.1981392]
["bitfinex","ETHUSD",1768150324155,0.002,3127.8,3127.1,1.24450489]
["bitfinex","ETHUSD",1768150324321,0.002,3127.8,3127.1,2.64650489]
["bitfinex","ETHUSD",1768150325130,0.002,3127.8,3126.8,1.24450489]
["bitfinex","ETHUSD",1768150325325,0.002,3127.8,3126.9,1.402]
["bitfinex","ETHUSD",1768150326229,0.002,3127.8,3126.9,2.64650489]
["bitfinex","ETHUSD",1768150326633,0.002,3127.8,3126.9,1.24450489]
["bitfinex","ETHUSD",1768150326954,0.002,3127.8,3127.0,1.402]
["bitfinex","ETHUSD",1768150327549,0.44776235,3127.8,3127.1,1.402]
["bitfinex","ETHUSD",1768150328952,0.44776235,3127.8,3127.2,1.402]
["bitfinex","ETHUSD",1768150329534,0.002,3127.8,3127.2,1.402]
["bitfinex","ETHUSD",1768150330073,0.002,3127.8,3127.3,1.29715901]
["bitfinex","ETHUSD",1768150330857,0.002,3127.8,3127.4,4.49470329]
["bitfinex","ETHUSD",1768150331226,0.002,3127.8,3127.4,1.29715901]
["bitfinex","ETHUSD",1768150331979,0.002,3127.8,3127.5,1.402]
["bitfinex","ETHUSD",1768150332188,0.002,3127.8,3127.1,1.29715901]
["bitfinex","ETHUSD",1768150332398,0.002,3127.8,3126.8,1.29715901]
["bitfinex","ETHUSD",1768150332754,0.002,3127.8,3126.9,1.402]
["bitfinex","ETHUSD",1768150333068,0.002,3127.8,3126.9,4.60005111]
["bitfinex","ETHUSD",1768150333607,0.002,3127.8,3127.0,1.29715901]
["bitfinex","ETHUSD",1768150333768,0.002,3127.8,3127.1,1.88688002]
["bitfinex","ETHUSD",1768150335176,0.002,3127.8,3127.1,5.08472321]
["bitfinex","ETHUSD",1768150335377,0.002,3127.5,3127.1,1.88688002]
["bitfinex","ETHUSD",1768150335575,0.002,3127.5,3127.2,0.03197748]
["bitfinex","ETHUSD",1768150336682,0.002,3127.5,3127.3,1.402]
["bitfinex","ETHUSD",1768150336882,0.002,3127.5,3127.4,0.03197544]
["bitfinex","ETHUSD",1768150337402,0.002,3127.5,3127.4,0.27311345]
["bitfinex","ETHUSD",1768150338473,4e-06,3127.8,3127.4,1.57027246]
["bitfinex","ETHUSD",1768150338868,4e-06,3127.8,3127.5,1.29715901]
["bitfinex","ETHUSD",1768150339378,4e-06,3127.8,3127.5,4.49460031]
["bitfinex","ETHUSD",1768150339601,4e-06,3127.8,3127.6,0.47677138]
["bitfinex","ETHUSD",1768150339774,4e-06,3127.8,3127.6,1.77393039]
["bitfinex","ETHUSD",1768150341794,4e-06,3127.8,3127.7,1.29715901]
["bitfinex","ETHUSD",1768150342864,4e-06,3127.8,3127.7,2.69915901]
["bitfinex","ETHUSD",1768150343385,4e-06,3127.8,3127.7,1.29715901]
["bitfinex","ETHUSD",1768150343583,4e-06,3127.8,3127.7,3.19628892]
["bitfinex","ETHUSD",1768150343784,4e-06,3127.8,3127.7,1.79428892]
["bitfinex","ETHUSD",1768150343984,4e-06,3127.8,3127.7,3.19628892]
["bitfinex","ETHUSD",1768150344188,1.24823597,3129.2,3128.3,0.00482658]
["bitfinex","ETHUSD",1768150344417,1.25023597,3129.4,3128.4,2.69915901]
["bitfinex","ETHUSD",1768150344575,1.25023597,3129.4,3128.5,0.26999816]
["bitfinex","ETHUSD",1768150345284,0.002,3129.4,3128.5,1.56715717]
["bitfinex","ETHUSD",1768150345471,0.002,3129.4,3128.6,6.39263568]
["bitfinex","ETHUSD",1768150345991,1.25023597,3129.4,3128.6,3.19631784]
["bitfinex","ETHUSD",1768150346193,0.002,3129.4,3128.6,3.19631784]
["bitfinex","ETHUSD",1768150346392,1.24904021,3129.3,3128.5,3.46638872]
["bitfinex","ETHUSD",1768150346635,0.00080424,3129.3,3128.6,1.402]
["bitfinex","ETHUSD",1768150347526,0.00080424,3129.3,3128.7,1.29715901]
["bitfinex","ETHUSD",1768150347893,1.24823597,3130.3,3129.3,1.29715901]
["bitfinex","ETHUSD",1768150348225,1.24823597,3129.9,3129.4,0.251]
["bitfinex","ETHUSD",1768150348390,1.24823597,3129.9,3129.5,0.251]
["bitfinex","ETHUSD",1768150350792,1.24823597,3129.9,3129.6,0.251]
["bitfinex","ETHUSD",1768150352593,1.24823597,3129.9,3129.0,3.19584097]
["bitfinex","ETHUSD",1768150352799,1.24823597,3129.9,3129.1,1.402]
["bitfinex","ETHUSD",1768150353210,1.24823597,3129.9,3129.2,3.19564099]
["bitfinex","ETHUSD",1768150353502,1.24823597,3129.9,3129.1,1.402]
["bitfinex","ETHUSD",1768150353503,1.24823597,3129.9,3129.1,1.151]
["bitfinex","ETHUSD",1768150353703,1.24823597,3129.9,3129.3,0.251]
["bitfinex","ETHUSD",1768150353929,1.3424797,3130.2,3129.4,3.19543681]
["bitfinex","ETHUSD",1768150354628,1.3424797,3130.2,3129.2,6.39140894]
["bitfinex","ETHUSD",1768150354829,1.3424797,3130.2,3129.3,1.402]
["bitfinex","ETHUSD",1768150355930,1.3424797,3130.2,3129.3,2.7739043]
["bitfinex","ETHUSD",1768150356135,1.3424797,3130.2,3129.3,3.6904548]
["bitfinex","ETHUSD",1768150356639,1.3424797,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768150357853,1.34528106,3130.4,3129.5,3.19539862]
["bitfinex","ETHUSD",1768150358046,1.3424797,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1768150358341,0.00280136,3130.4,3129.6,1.3719043]
["bitfinex","ETHUSD",1768150358539,1.34528106,3130.4,3129.5,6.39079724]
["bitfinex","ETHUSD",1768150358707,1.34528106,3130.4,3129.6,0.77627015]
["bitfinex","ETHUSD",1768150358910,1.34528106,3130.4,3129.6,7.7925504]
["bitfinex","ETHUSD",1768150359123,1.34528106,3130.4,3129.6,4.59725388]
["bitfinex","ETHUSD",1768150359319,1.34528106,3130.4,3129.7,0.251]
["bitfinex","ETHUSD",1768150362574,1.34528106,3130.4,3129.7,3.44619064]
["bitfinex","ETHUSD",1768150362871,1.34528106,3130.4,3129.7,0.251]
["bitfinex","ETHUSD",1768150363081,1.34528106,3130.4,3129.7,3.44615733]
["bitfinex","ETHUSD",1768150363281,1.34528106,3130.4,3129.4,3.19543694]
["bitfinex","ETHUSD",1768150363438,1.3424797,3130.3,3129.8,1.15]
["bitfinex","ETHUSD",1768150365574,1.3424797,3130.2,3129.8,1.15]
["bitfinex","ETHUSD",1768150366378,1.3424797,3130.2,3129.9,0.251]
["bitfinex","ETHUSD",1768150367445,1.3424797,3130.2,3130.0,0.251]
["bitfinex","ETHUSD",1768150367643,1.3424797,3130.2,3129.4,3.19549277]
["bitfinex","ETHUSD",1768150367853,1.3424797,3130.2,3129.5,1.72063088]
["bitfinex","ETHUSD",1768150368581,1.3424797,3130.2,3129.5,4.59639331]
["bitfinex","ETHUSD",1768150368770,1.3424797,3130.2,3129.5,4.5963548]
["bitfinex","ETHUSD",1768150368968,1.3424797,3130.2,3129.5,1.401]
["bitfinex","ETHUSD",1768150371689,1.3424797,3130.2,3129.5,4.59639169]
["bitfinex","ETHUSD",1768150371893,1.3424797,3130.2,3129.5,4.59632442]
["bitfinex","ETHUSD",1768150372222,1.3424797,3130.2,3129.6,0.45963244]
["bitfinex","ETHUSD",1768150373021,1.3424797,3130.2,3129.7,1.401]
["bitfinex","ETHUSD",1768150373231,0.002,3129.9,3129.7,1.401]
["bitfinex","ETHUSD",1768150373814,0.002,3129.9,3129.8,1.401]
["bitfinex","ETHUSD",1768150374212,0.002,3129.9,3129.8,0.251]
["bitfinex","ETHUSD",1768150374735,0.002,3129.9,3129.8,1.401]
["bitfinex","ETHUSD",1768150377244,0.002,3129.9,3129.8,1.08915173]
["bitfinex","ETHUSD",1768150378856,0.002,3129.9,3129.7,1.3719043]
["bitfinex","ETHUSD",1768150379025,0.002,3129.9,3129.8,1.401]
["bitfinex","ETHUSD",1768150380970,0.002,3129.9,3129.8,0.251]
["bitfinex","ETHUSD",1768150381266,0.002,3129.9,3129.8,1.401]
["bitfinex","ETHUSD",1768150384633,0.002,3129.9,3129.4,3.19550068]
["bitfinex","ETHUSD",1768150384834,0.002,3129.9,3129.5,1.401]
["bitfinex","ETHUSD",1768150385060,0.002,3129.9,3129.7,1.30347476]
["bitfinex","ETHUSD",1768150385257,0.002,3129.9,3129.5,1.401]
["bitfinex","ETHUSD",1768150385460,0.002,3129.9,3129.5,3.48375176]
["bitfinex","ETHUSD",1768150385671,0.002,3129.9,3129.5,6.67913834]
["bitfinex","ETHUSD",1768150387376,0.002,3129.9,3129.5,3.48375176]
["bitfinex","ETHUSD",1768150387739,0.002,3129.9,3129.5,6.67915013]
["bitfinex","ETHUSD",1768150388266,0.002,3129.9,3129.5,3.48375176]
["bitfinex","ETHUSD",1768150388462,0.002,3129.9,3129.6,1.401]
["bitfinex","ETHUSD",1768150388667,0.002,3129.9,3129.6,1.39935735]
["bitfinex","ETHUSD",1768150390373,0.002,3129.9,3129.7,1.401]
["bitfinex","ETHUSD",1768150392676,0.002,3129.9,3129.8,1.401]
["bitfinex","ETHUSD",1768150393272,0.002,3130.2,3129.9,1.42820887]
["bitfinex","ETHUSD",1768150393480,0.002,3130.2,3129.9,1.42685152]
["bitfinex","ETHUSD",1768150393650,0.002,3130.2,3129.5,1.42820887]
["bitfinex","ETHUSD",1768150393857,0.002,3130.2,3129.6,1.401]
["bitfinex","ETHUSD",1768150394078,0.002,3130.2,3129.6,2.82920887]
["bitfinex","ETHUSD",1768150394249,0.002,3130.2,3129.6,3.30525492]
["bitfinex","ETHUSD",1768150394662,0.002,3130.2,3129.7,1.42820887]
["bitfinex","ETHUSD",1768150396476,0.002,3130.2,3129.8,1.401]
["bitfinex","ETHUSD",1768150398055,0.002,3130.2,3129.8,1.402]
["bitfinex","ETHUSD",1768150398371,0.002,3129.9,3129.8,1.402]
["bitfinex","ETHUSD",1768150401089,0.002,3130.2,3129.9,4.998]
["bitfinex","ETHUSD",1768150404191,0.00080432,3129.3,3128.6,3.0346326]
["bitfinex","ETHUSD",1768150404486,0.00080432,3129.3,3129.2,1.15]
["bitfinex","ETHUSD",1768150405159,0.00080432,3129.3,3128.7,1.42820887]
["bitfinex","ETHUSD",1768150405391,5.82492667,3129.2,3128.8,0.251]
["bitfinex","ETHUSD",1768150405559,1.41028565,3129.1,3128.6,1.15]
["bitfinex","ETHUSD",1768150405760,1.41028565,3129.1,3128.7,0.251]
["bitfinex","ETHUSD",1768150406493,1.41028565,3129.1,3128.6,1.15]
["bitfinex","ETHUSD",1768150406684,1.41028565,3129.1,3128.7,0.251]
["bitfinex","ETHUSD",1768150406999,1.41028565,3129.1,3128.8,0.251]
["bitfinex","ETHUSD",1768150407291,3.19641622,3129.3,3128.9,0.251]
["bitfinex","ETHUSD",1768150407597,0.00080432,3129.3,3128.9,2e-08]
["bitfinex","ETHUSD",1768150408091,1.41108997,3129.3,3129.0,0.089]
["bitfinex","ETHUSD",1768150408263,1.41108997,3129.3,3128.3,0.00082258]
["bitfinex","ETHUSD",1768150408900,1.41108997,3129.3,3128.4,0.251]
["bitfinex","ETHUSD",1768150409198,1.41028565,3129.2,3128.4,0.251]
["bitfinex","ETHUSD",1768150409795,1.41028565,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1768150409978,1.41028565,3129.2,3129.1,0.251]
["bitfinex","ETHUSD",1768150410289,1.41028565,3129.2,3128.3,0.00082258]
["bitfinex","ETHUSD",1768150410290,1.41028565,3129.0,3128.3,0.00082258]
["bitfinex","ETHUSD",1768150410897,1.41028565,3129.0,3128.4,0.251]
["bitfinex","ETHUSD",1768150411093,1.41028565,3128.9,3128.3,0.00082258]
["bitfinex","ETHUSD",1768150411295,1.41028565,3128.9,3128.4,0.251]
["bitfinex","ETHUSD",1768150411602,1.41028565,3128.9,3128.3,0.00082258]
["bitfinex","ETHUSD",1768150411802,1.41028565,3128.7,3128.5,0.251]
["bitfinex","ETHUSD",1768150412098,1.41028565,3128.7,3127.5,1.42820887]
["bitfinex","ETHUSD",1768150412303,1.41028565,3128.7,3127.7,1.42820887]
["bitfinex","ETHUSD",1768150412304,1.41028565,3128.6,3127.7,1.42820887]
["bitfinex","ETHUSD",1768150412595,1.41028565,3128.6,3127.8,0.251]
["bitfinex","ETHUSD",1768150413668,1.41028565,3128.6,3127.8,1.67920887]
["bitfinex","ETHUSD",1768150414299,3.19704411,3128.7,3127.6,1.38406017]
["bitfinex","ETHUSD",1768150414300,1.42823998,3128.5,3127.6,1.38406017]
["bitfinex","ETHUSD",1768150414472,1.42823998,3128.5,3127.9,0.251]
["bitfinex","ETHUSD",1768150414797,1.42906256,3128.7,3127.9,0.41450602]
["bitfinex","ETHUSD",1768150415167,0.00082258,3128.7,3128.0,1.38406017]
["bitfinex","ETHUSD",1768150415390,3.19703843,3128.7,3128.0,1.38406017]
["bitfinex","ETHUSD",1768150415988,0.00082258,3128.7,3128.0,1.38406017]
["bitfinex","ETHUSD",1768150416302,0.00082258,3128.7,3128.1,0.03196828]
["bitfinex","ETHUSD",1768150416772,0.00082258,3128.7,3128.1,1.41602845]
["bitfinex","ETHUSD",1768150417169,0.00082258,3128.7,3128.1,1.38406017]
["bitfinex","ETHUSD",1768150417380,0.00082258,3128.7,3127.9,1.79856619]
["bitfinex","ETHUSD",1768150417571,1.42906256,3128.7,3127.9,1.79856619]
["bitfinex","ETHUSD",1768150417773,1.42906256,3128.7,3127.9,0.251]
["bitfinex","ETHUSD",1768150418096,4.62455782,3128.6,3127.9,0.251]
["bitfinex","ETHUSD",1768150418509,1.42823998,3128.5,3127.9,0.251]
["bitfinex","ETHUSD",1768150420277,4.62469197,3128.5,3127.9,0.251]
["bitfinex","ETHUSD",1768150420783,1.42823998,3128.4,3127.4,3.1975221]
["bitfinex","ETHUSD",1768150420984,1.42623998,3128.4,3127.5,5.15221883]
["bitfinex","ETHUSD",1768150421757,1.42623998,3128.4,3127.6,1.38406017]
["bitfinex","ETHUSD",1768150422006,1.42623998,3128.4,3127.5,0.57075221]
["bitfinex","ETHUSD",1768150422193,0.00082258,3128.7,3127.6,1.38406017]
["bitfinex","ETHUSD",1768150422194,1.42823998,3128.6,3127.6,1.38406017]
["bitfinex","ETHUSD",1768150422398,0.002,3128.3,3127.6,1.38406017]
["bitfinex","ETHUSD",1768150422579,0.002,3128.3,3127.8,1.38406017]
["bitfinex","ETHUSD",1768150423387,0.002,3128.6,3128.0,1.38406017]
["bitfinex","ETHUSD",1768150423688,0.002,3128.6,3128.1,0.251]
["bitfinex","ETHUSD",1768150426109,3.19831784,3128.6,3128.1,0.251]
["bitfinex","ETHUSD",1768150427211,4.62655782,3128.6,3128.1,0.251]
["bitfinex","ETHUSD",1768150427402,0.46273804,3128.5,3128.1,0.251]
["bitfinex","ETHUSD",1768150427714,1.43023998,3128.6,3128.1,0.251]
["bitfinex","ETHUSD",1768150429612,1.42823998,3128.5,3128.1,0.251]
["bitfinex","ETHUSD",1768150430277,1.42623998,3128.5,3128.1,0.251]
["bitfinex","ETHUSD",1768150431717,1.43023998,3128.6,3128.1,0.251]
["bitfinex","ETHUSD",1768150432413,0.002,3128.6,3128.1,0.251]
["bitfinex","ETHUSD",1768150434387,0.002,3128.3,3128.1,0.251]
["bitfinex","ETHUSD",1768150434588,9.511e-05,3128.3,3128.1,0.251]
["bitfinex","ETHUSD",1768150436301,9.511e-05,3128.3,3128.2,1.38406017]
["bitfinex","ETHUSD",1768150436816,9.511e-05,3128.3,3128.1,0.73420615]
["bitfinex","ETHUSD",1768150437216,9.511e-05,3128.3,3128.1,0.251]
["bitfinex","ETHUSD",1768150437518,9.511e-05,3128.3,3128.1,1.63506017]
["bitfinex","ETHUSD",1768150438422,9.511e-05,3128.3,3128.1,0.251]
["bitfinex","ETHUSD",1768150441903,9.511e-05,3128.3,3128.1,1.63506017]
["bitfinex","ETHUSD",1768150442441,9.511e-05,3128.3,3128.2,1.41602743]
["bitfinex","ETHUSD",1768150442636,9.511e-05,3128.3,3128.2,0.80607729]
["bitfinex","ETHUSD",1768150442836,9.511e-05,3128.3,3128.1,1.63506017]
["bitfinex","ETHUSD",1768150443723,9.511e-05,3128.3,3128.2,1.38406017]
["bitfinex","ETHUSD",1768150444731,9.511e-05,3128.3,3128.1,0.251]
["bitfinex","ETHUSD",1768150451136,9.511e-05,3128.3,3128.1,3.44781999]
["bitfinex","ETHUSD",1768150452111,9.511e-05,3128.3,3128.1,0.251]
["bitfinex","ETHUSD",1768150452934,9.511e-05,3128.3,3128.1,1.63563037]
["bitfinex","ETHUSD",1768150453646,9.511e-05,3128.3,3128.1,4.83244595]
["bitfinex","ETHUSD",1768150454211,9.511e-05,3128.3,3128.1,1.63563037]
["bitfinex","ETHUSD",1768150454409,9.511e-05,3128.3,3128.2,1.38463037]
["bitfinex","ETHUSD",1768150455151,9.511e-05,3128.3,3128.1,0.251]
["bitfinex","ETHUSD",1768150458046,1.35225845,3128.3,3127.7,3.83]
["bitfinex","ETHUSD",1768150458238,1.35225845,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768150459547,1.35225845,3128.3,3127.9,0.251]
["bitfinex","ETHUSD",1768150460414,9.511e-05,3128.3,3127.9,0.251]
["bitfinex","ETHUSD",1768150461820,9.511e-05,3128.3,3127.7,4.5817801]
["bitfinex","ETHUSD",1768150462019,9.511e-05,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768150465676,9.511e-05,3128.3,3127.8,3.44811826]
["bitfinex","ETHUSD",1768150466477,9.511e-05,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768150467377,9.511e-05,3128.3,3127.8,1.63563037]
["bitfinex","ETHUSD",1768150467581,9.511e-05,3128.3,3127.8,4.83276034]
["bitfinex","ETHUSD",1768150468044,9.511e-05,3128.3,3127.8,1.63563037]
["bitfinex","ETHUSD",1768150468375,9.511e-05,3128.3,3127.8,4.83273646]
["bitfinex","ETHUSD",1768150468675,9.511e-05,3128.3,3127.9,1.38463037]
["bitfinex","ETHUSD",1768150469046,9.511e-05,3128.3,3127.9,1.38563037]
["bitfinex","ETHUSD",1768150471796,9.511e-05,3128.3,3128.1,1.38463037]
["bitfinex","ETHUSD",1768150474054,9.511e-05,3128.3,3128.2,4.63566544]
["bitfinex","ETHUSD",1768150474560,9.511e-05,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1768150474775,0.002,3128.6,3128.4,1.43893889]
["bitfinex","ETHUSD",1768150474974,0.00080432,3129.3,3128.5,1.68993889]
["bitfinex","ETHUSD",1768150475272,1.47672185,3129.3,3128.5,1.68993889]
["bitfinex","ETHUSD",1768150475579,0.00080432,3129.3,3128.5,1.68993889]
["bitfinex","ETHUSD",1768150475980,0.00080432,3129.3,3128.7,1.43893889]
["bitfinex","ETHUSD",1768150477079,0.00080432,3129.3,3128.8,3.19611352]
["bitfinex","ETHUSD",1768150477249,0.00080432,3129.3,3128.9,1.43893889]
["bitfinex","ETHUSD",1768150477450,0.00080432,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768150481696,0.00280432,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768150481898,0.00080432,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768150482685,0.00080432,3129.3,3129.1,0.251]
["bitfinex","ETHUSD",1768150486703,1.47672185,3129.3,3129.1,0.251]
["bitfinex","ETHUSD",1768150487208,0.00080432,3129.3,3129.1,0.251]
["bitfinex","ETHUSD",1768150489345,0.00080432,3129.3,3129.2,0.251]
["bitfinex","ETHUSD",1768150491720,1.47591753,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768150492723,1.47591753,3129.6,3129.2,0.59568625]
["bitfinex","ETHUSD",1768150493280,1.47591753,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768150493912,1.47591753,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768150494592,1.47791753,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768150495608,0.002,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768150495981,0.00081607,3129.7,3129.4,0.00959723]
["bitfinex","ETHUSD",1768150496319,0.00081607,3129.7,3129.5,0.34562001]
["bitfinex","ETHUSD",1768150496521,1.47591753,3129.6,3128.9,0.0008044]
["bitfinex","ETHUSD",1768150496704,1.47591753,3129.6,3129.0,3.45650538]
["bitfinex","ETHUSD",1768150496928,1.47591753,3129.6,3129.1,3.19579863]
["bitfinex","ETHUSD",1768150497135,0.00081607,3129.7,3129.0,0.26059723]
["bitfinex","ETHUSD",1768150497136,0.00081607,3129.7,3129.0,1.69953612]
["bitfinex","ETHUSD",1768150497443,0.00081607,3129.7,3129.3,3.19552433]
["bitfinex","ETHUSD",1768150497809,0.00081607,3129.7,3129.2,6.39140994]
["bitfinex","ETHUSD",1768150498041,0.00081607,3129.7,3129.2,3.19570497]
["bitfinex","ETHUSD",1768150498270,1.47591753,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768150499654,0.00081607,3129.7,3129.3,0.251]
["bitfinex","ETHUSD",1768150499837,0.00081607,3129.7,3129.3,3.44652299]
["bitfinex","ETHUSD",1768150500342,1.4767336,3129.7,3129.3,0.251]
["bitfinex","ETHUSD",1768150500744,0.00081607,3129.7,3129.3,0.251]
["bitfinex","ETHUSD",1768150500949,0.00081607,3129.7,3129.3,4.91748543]
["bitfinex","ETHUSD",1768150501151,1.47791753,3129.9,3129.3,4.25790881]
["bitfinex","ETHUSD",1768150501320,1.47791753,3129.9,3129.4,0.251]
["bitfinex","ETHUSD",1768150501827,1.47791753,3129.9,3129.5,3.19539862]
["bitfinex","ETHUSD",1768150502219,1.47791753,3129.9,3129.4,3.44647345]
["bitfinex","ETHUSD",1768150502720,1.47791753,3129.9,3129.4,0.251]
["bitfinex","ETHUSD",1768150502943,1.47791753,3129.9,3129.4,3.44649748]
["bitfinex","ETHUSD",1768150503142,0.002,3129.9,3129.4,3.44649748]
["bitfinex","ETHUSD",1768150503356,0.002,3129.9,3129.4,0.60828535]
["bitfinex","ETHUSD",1768150503518,0.002,3129.9,3129.5,0.251]
["bitfinex","ETHUSD",1768150504222,0.002,3129.9,3129.3,1.3997312]
["bitfinex","ETHUSD",1768150504424,0.002,3129.9,3129.4,0.251]
["bitfinex","ETHUSD",1768150504624,0.002,3129.9,3129.5,0.251]
["bitfinex","ETHUSD",1768150504851,0.002,3129.9,3129.3,1.3997312]
["bitfinex","ETHUSD",1768150505070,0.002,3129.9,3129.4,0.251]
["bitfinex","ETHUSD",1768150505363,1.46848501,3129.9,3129.5,0.251]
["bitfinex","ETHUSD",1768150505570,2.3767794,3129.9,3129.5,0.251]
["bitfinex","ETHUSD",1768150505726,1.46648501,3129.8,3129.6,0.251]
["bitfinex","ETHUSD",1768150505932,1.46648501,3129.8,3129.7,0.251]
["bitfinex","ETHUSD",1768150506459,1.46648501,3129.8,3129.3,0.00081688]
["bitfinex","ETHUSD",1768150506670,1.46648501,3129.8,3129.4,0.251]
["bitfinex","ETHUSD",1768150506843,1.46648501,3129.7,3129.5,0.251]
["bitfinex","ETHUSD",1768150507526,1.46648501,3129.5,3128.9,0.0008044]
["bitfinex","ETHUSD",1768150507856,1.46648501,3129.5,3129.0,0.251]
["bitfinex","ETHUSD",1768150508726,0.00081688,3129.7,3129.0,0.251]
["bitfinex","ETHUSD",1768150508922,0.00081688,3129.7,3129.0,1.6820859]
["bitfinex","ETHUSD",1768150509124,0.37632615,3129.7,3129.0,1.6820859]
["bitfinex","ETHUSD",1768150509551,3.571548,3129.7,3129.0,1.6820859]
["bitfinex","ETHUSD",1768150509963,0.37632615,3129.7,3129.0,1.6820859]
["bitfinex","ETHUSD",1768150510159,3.57155355,3129.7,3129.0,1.6820859]
["bitfinex","ETHUSD",1768150511038,0.37632615,3129.7,3129.0,1.6820859]
["bitfinex","ETHUSD",1768150511670,0.00081688,3129.7,3129.0,1.6820859]
["bitfinex","ETHUSD",1768150511989,0.00081688,3129.7,3129.1,1.6820859]
["bitfinex","ETHUSD",1768150518494,0.002,3129.6,3129.1,1.6820859]
["bitfinex","ETHUSD",1768150520806,0.002,3129.6,3129.2,1.4310859]
["bitfinex","ETHUSD",1768150526794,0.002,3129.6,3129.3,1.4310859]
["bitfinex","ETHUSD",1768150528445,0.002,3129.6,3129.3,4.62664959]
["bitfinex","ETHUSD",1768150528606,0.002,3129.6,3129.3,1.4310859]
["bitfinex","ETHUSD",1768150528806,0.002,3129.6,3129.4,1.4310859]
["bitfinex","ETHUSD",1768150529007,0.00081688,3129.7,3129.3,3.19559415]
["bitfinex","ETHUSD",1768150529203,0.00081688,3129.7,3129.3,3.8598427]
["bitfinex","ETHUSD",1768150529629,0.00081688,3129.7,3129.3,7.05544555]
["bitfinex","ETHUSD",1768150529833,0.00081688,3129.7,3129.3,3.8598427]
["bitfinex","ETHUSD",1768150530756,0.002,3129.6,3129.3,7.05544555]
["bitfinex","ETHUSD",1768150531035,0.00081688,3129.7,3129.3,8.48653145]
["bitfinex","ETHUSD",1768150531224,0.002,3129.9,3129.4,0.84865314]
["bitfinex","ETHUSD",1768150531424,1.42531458,3129.9,3129.4,4.04412869]
["bitfinex","ETHUSD",1768150532304,0.002,3129.9,3129.5,1.4310859]
["bitfinex","ETHUSD",1768150532504,0.002,3129.9,3129.6,1.6820859]
["bitfinex","ETHUSD",1768150533811,0.002,3129.9,3129.8,1.4310859]
["bitfinex","ETHUSD",1768150534208,1.4090073,3130.2,3129.8,0.48772803]
["bitfinex","ETHUSD",1768150534563,0.002,3130.2,3129.8,0.48772803]
["bitfinex","ETHUSD",1768150535035,1.4090073,3130.2,3129.8,0.48772803]
["bitfinex","ETHUSD",1768150536475,0.002,3130.2,3129.8,0.48772803]
["bitfinex","ETHUSD",1768150536658,0.002,3130.2,3129.8,1.86839646]
["bitfinex","ETHUSD",1768150536857,0.002,3130.2,3129.9,1.38066843]
["bitfinex","ETHUSD",1768150537052,0.002,3130.2,3129.7,1.38066843]
["bitfinex","ETHUSD",1768150537635,0.002,3130.2,3129.8,0.251]
["bitfinex","ETHUSD",1768150538280,0.002,3130.2,3129.9,0.251]
["bitfinex","ETHUSD",1768150538565,0.002,3130.2,3129.7,1.38066843]
["bitfinex","ETHUSD",1768150538772,0.002,3130.2,3129.8,0.251]
["bitfinex","ETHUSD",1768150541081,0.002,3130.2,3129.7,1.38066843]
["bitfinex","ETHUSD",1768150541382,0.002,3130.2,3129.8,0.251]
["bitfinex","ETHUSD",1768150542162,0.002,3129.9,3129.8,0.251]
["bitfinex","ETHUSD",1768150542884,0.002,3129.9,3129.8,1.63166843]
["bitfinex","ETHUSD",1768150552500,0.002,3130.2,3129.8,1.63166843]
["bitfinex","ETHUSD",1768150554200,0.002,3129.9,3129.8,1.63166843]
["bitfinex","ETHUSD",1768150554409,0.002,3130.2,3129.8,1.63166843]
["bitfinex","ETHUSD",1768150557941,0.002,3130.2,3129.9,1.38066843]
["bitfinex","ETHUSD",1768150558101,0.002,3130.2,3130.0,0.251]
["bitfinex","ETHUSD",1768150560214,0.002,3130.2,3130.1,0.251]
["bitfinex","ETHUSD",1768150570547,0.002,3130.2,3129.8,1.38066843]
["bitfinex","ETHUSD",1768150570846,0.002,3130.2,3129.9,0.251]
["bitfinex","ETHUSD",1768150571051,0.002,3130.2,3130.0,0.251]
["bitfinex","ETHUSD",1768150572112,0.002,3130.2,3129.8,1.38066843]
["bitfinex","ETHUSD",1768150572302,0.002,3130.2,3130.1,0.251]
["bitfinex","ETHUSD",1768150590362,0.002,3130.2,3130.1,0.24941343]
["bitfinex","ETHUSD",1768150592865,0.002,3130.2,3129.6,3.19521647]
["bitfinex","ETHUSD",1768150593066,0.002,3130.2,3129.8,1.38924166]
["bitfinex","ETHUSD",1768150598069,0.002,3130.2,3129.9,0.251]
["bitfinex","ETHUSD",1768150598482,0.002,3130.2,3130.0,0.251]
["bitfinex","ETHUSD",1768150598882,0.002,3130.2,3129.8,1.38924166]
["bitfinex","ETHUSD",1768150599070,0.002,3130.2,3129.9,0.251]
["bitfinex","ETHUSD",1768150599382,1.46292646,3130.2,3129.4,1.49525641]
["bitfinex","ETHUSD",1768150599682,1.46292646,3130.2,3129.5,0.251]
["bitfinex","ETHUSD",1768150599683,0.00081769,3129.7,3129.5,0.251]
["bitfinex","ETHUSD",1768150599979,0.44228446,3129.7,3129.2,1.49525641]
["bitfinex","ETHUSD",1768150600282,0.00081769,3129.7,3129.6,0.251]
["bitfinex","ETHUSD",1768150600486,0.00081769,3129.7,3129.0,1.49525641]
["bitfinex","ETHUSD",1768150600667,0.00081769,3129.7,3129.1,1.74625641]
["bitfinex","ETHUSD",1768150602987,0.00081769,3129.7,3129.1,1.49525641]
["bitfinex","ETHUSD",1768150603193,0.00081769,3129.7,3129.2,1.74625641]
["bitfinex","ETHUSD",1768150607885,0.00081769,3129.7,3129.3,1.49525641]
["bitfinex","ETHUSD",1768150612894,0.00081769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150614303,1.46174415,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150615702,0.00081769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150620923,1.46174415,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150624816,1.46374415,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150628208,0.00281769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150633522,0.00281769,3129.7,3129.2,0.251]
["bitfinex","ETHUSD",1768150634821,0.00281769,3129.7,3129.3,0.251]
["bitfinex","ETHUSD",1768150636389,0.002,3129.4,3129.3,0.251]
["bitfinex","ETHUSD",1768150639422,0.002,3129.4,3129.3,1.68215049]
["bitfinex","ETHUSD",1768150640518,0.002,3129.4,3129.3,2.1699355]
["bitfinex","ETHUSD",1768150643326,0.002,3129.4,3129.3,1.68215049]
["bitfinex","ETHUSD",1768150643626,0.00281769,3129.7,3129.3,1.68215049]
["bitfinex","ETHUSD",1768150644040,0.00281769,3129.7,3129.4,0.251]
["bitfinex","ETHUSD",1768150645144,1.49981709,3129.7,3129.4,0.251]
["bitfinex","ETHUSD",1768150645301,0.00281769,3129.7,3129.4,0.251]
["bitfinex","ETHUSD",1768150645934,1.49981709,3129.7,3129.4,0.251]
["bitfinex","ETHUSD",1768150646314,0.00281769,3129.7,3129.4,0.251]
["bitfinex","ETHUSD",1768150646632,0.00281769,3129.7,3129.4,1.68215049]
["bitfinex","ETHUSD",1768150648605,0.00281769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150650636,0.00281769,3129.7,3129.6,0.252]
["bitfinex","ETHUSD",1768150660748,0.00281769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150660953,0.00281769,3129.7,3129.6,0.252]
["bitfinex","ETHUSD",1768150662023,0.00281769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150662224,0.00281769,3129.7,3129.6,0.252]
["bitfinex","ETHUSD",1768150664566,0.00281769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150664733,0.00281769,3129.7,3129.6,0.252]
["bitfinex","ETHUSD",1768150667464,0.00281769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1768150667763,0.00281769,3129.7,3129.6,0.252]
["bitfinex","ETHUSD",1768150667963,0.00281769,3129.7,3129.6,0.14357319]
["bitfinex","ETHUSD",1768150668165,0.00281769,3129.7,3129.6,1.29e-06]
["bitfinex","ETHUSD",1768150668463,0.09278417,3129.6,3129.3,1.55635593]
["bitfinex","ETHUSD",1768150668662,0.09278417,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768150670745,0.09278417,3129.6,3129.5,0.251]
["bitfinex","ETHUSD",1768150672371,0.09278417,3129.6,3129.1,1.55635593]
["bitfinex","ETHUSD",1768150672561,0.09278417,3129.6,3129.5,0.251]
["bitfinex","ETHUSD",1768150677299,0.09278417,3129.6,3129.0,1.55635593]
["bitfinex","ETHUSD",1768150677485,0.09278417,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768150679174,0.09278417,3129.6,3129.1,1.80735593]
["bitfinex","ETHUSD",1768150679344,0.09278417,3129.6,3129.1,1.98817196]
["bitfinex","ETHUSD",1768150682305,0.09278417,3129.6,3129.2,1.55635593]
["bitfinex","ETHUSD",1768150682451,0.09278417,3129.6,3129.2,1.80735593]
["bitfinex","ETHUSD",1768150683758,0.09278417,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768150684166,0.00281769,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1768150686081,0.00281769,3129.7,3129.5,0.251]
["bitfinex","ETHUSD",1768150686483,0.00281769,3129.7,3129.1,1.45151085]
["bitfinex","ETHUSD",1768150686484,0.35456289,3129.7,3129.1,1.45151085]
["bitfinex","ETHUSD",1768150686692,0.35456289,3129.7,3128.9,0.0008044]
["bitfinex","ETHUSD",1768150686693,0.251,3129.6,3129.2,1.70251085]
["bitfinex","ETHUSD",1768150689484,0.251,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768150690305,0.251,3129.6,3129.0,1.45246293]
["bitfinex","ETHUSD",1768150690494,0.251,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768150690695,0.77581066,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768150692106,0.52481066,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768150692495,0.52481066,3129.6,3129.4,0.251]
["bitfinex","ETHUSD",1768150693206,0.52481066,3129.6,3129.5,1e-08]
["bitfinex","ETHUSD",1768150694206,0.52481066,3129.6,3129.5,0.251]
["bitfinex","ETHUSD",1768150694410,0.52481066,3129.6,3129.2,1.70346293]
["bitfinex","ETHUSD",1768150696188,0.002,3129.4,3129.2,1.70346293]
["bitfinex","ETHUSD",1768150702513,0.002,3129.4,3129.2,0.251]
["bitfinex","ETHUSD",1768150703807,0.002,3129.4,3129.2,1.70346293]
["bitfinex","ETHUSD",1768150705289,0.002,3129.4,3129.2,0.251]
["bitfinex","ETHUSD",1768150705491,0.002,3129.4,3129.0,1.45246293]
["bitfinex","ETHUSD",1768150705690,0.002,3129.4,3129.1,0.251]
["bitfinex","ETHUSD",1768150706009,0.002,3129.4,3129.1,1.70346293]
["bitfinex","ETHUSD",1768150711949,0.002,3129.4,3128.9,0.0008044]
["bitfinex","ETHUSD",1768150712121,1.85360253,3129.4,3129.2,1e-08]
["bitfinex","ETHUSD",1768150712322,0.03195924,3129.3,3129.0,0.251]
["bitfinex","ETHUSD",1768150712534,0.37421412,3129.4,3129.0,0.251]
["bitfinex","ETHUSD",1768150712734,1.85360253,3129.4,3128.9,0.0008044]
["bitfinex","ETHUSD",1768150712933,0.37421412,3129.4,3129.0,0.251]
["bitfinex","ETHUSD",1768150713544,0.37421412,3129.4,3129.0,1.70346293]
["bitfinex","ETHUSD",1768150714353,0.37421412,3129.4,3128.9,0.2518044]
["bitfinex","ETHUSD",1768150714558,0.35696912,3129.3,3128.9,1.72908678]
["bitfinex","ETHUSD",1768150718726,7.96929184,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1768150718934,4.41670723,3128.7,3128.3,0.0008234]
["bitfinex","ETHUSD",1768150719177,0.44167072,3128.6,3128.3,0.0008234]
["bitfinex","ETHUSD",1768150719324,4.41670723,3128.7,3128.3,0.0008234]
["bitfinex","ETHUSD",1768150719529,1.45026347,3128.9,3128.3,0.0008234]
["bitfinex","ETHUSD",1768150721057,1.45026347,3128.8,3128.3,0.0008234]
["bitfinex","ETHUSD",1768150723296,1.45026347,3128.6,3128.1,0.251]
["bitfinex","ETHUSD",1768150723456,1.45026347,3128.5,3128.1,0.251]
["bitfinex","ETHUSD",1768150727185,1.45026347,3128.5,3127.7,1.47728238]
["bitfinex","ETHUSD",1768150727496,1.45026347,3128.5,3128.0,0.251]
["bitfinex","ETHUSD",1768150727992,1.45026347,3128.5,3127.7,1.47728238]
["bitfinex","ETHUSD",1768150728191,1.45026347,3128.4,3127.7,1.47728238]
["bitfinex","ETHUSD",1768150728378,1.45026347,3128.4,3127.8,0.251]
["bitfinex","ETHUSD",1768150730666,1.45026347,3128.4,3127.7,1.47728238]
["bitfinex","ETHUSD",1768150730976,1.45026347,3128.4,3127.8,0.251]
["bitfinex","ETHUSD",1768150731689,1.45026347,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1768150732480,7.61382528,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1768150732787,1.45026347,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1768150734467,4.64658436,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1768150739401,1.45026347,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1768150739605,4.27807384,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1768150740890,0.0008234,3128.7,3128.1,1.47828238]
["bitfinex","ETHUSD",1768150741303,0.0008234,3128.7,3128.2,0.251]
["bitfinex","ETHUSD",1768150742385,1.45108687,3128.7,3128.2,0.251]
["bitfinex","ETHUSD",1768150743106,0.002,3128.4,3128.2,0.251]
["bitfinex","ETHUSD",1768150744712,0.0028234,3128.7,3128.4,1.53468672]
["bitfinex","ETHUSD",1768150750420,0.0028234,3128.7,3128.2,1.6223621]
["bitfinex","ETHUSD",1768150750722,1.48321046,3128.7,3128.3,0.251]
["bitfinex","ETHUSD",1768150752218,1.48321046,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1768150752419,1.48321046,3128.7,3128.2,0.251]
["bitfinex","ETHUSD",1768150754028,0.0028234,3128.7,3128.2,1.69469343]
["bitfinex","ETHUSD",1768150754215,0.0028234,3128.7,3128.4,1.44369343]
["bitfinex","ETHUSD",1768150757431,1.48038706,3129.2,3128.3,0.17039356]
["bitfinex","ETHUSD",1768150757630,1.48038706,3128.9,3128.4,0.251]
["bitfinex","ETHUSD",1768150758013,1.48038706,3128.9,3128.3,0.00082422]
["bitfinex","ETHUSD",1768150762254,4.67643081,3128.9,3128.3,0.00082422]
["bitfinex","ETHUSD",1768150762460,5.46365481,3128.9,3128.3,0.00082422]
["bitfinex","ETHUSD",1768150762668,0.787224,3128.9,3128.3,1.44451765]
["bitfinex","ETHUSD",1768150762954,3.1959578,3129.0,3128.3,1.44451765]
["bitfinex","ETHUSD",1768150763417,4.67621668,3129.1,3128.3,1.44451765]
["bitfinex","ETHUSD",1768150764423,4.67613642,3129.2,3128.3,1.44451765]
["bitfinex","ETHUSD",1768150764847,1.48038706,3129.1,3128.3,0.00082422]
["bitfinex","ETHUSD",1768150765052,1.48038706,3129.1,3128.4,0.251]
["bitfinex","ETHUSD",1768150765254,1.48038706,3128.9,3128.4,0.251]
["bitfinex","ETHUSD",1768150766432,4.6764452,3128.9,3128.4,0.251]
["bitfinex","ETHUSD",1768150766656,4.67638783,3129.0,3128.3,0.00082422]
["bitfinex","ETHUSD",1768150766853,3.19600077,3129.0,3128.4,0.251]
["bitfinex","ETHUSD",1768150768164,3.19600077,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768150768670,0.002,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1768150770846,0.002,3128.8,3128.6,1.44469343]
["bitfinex","ETHUSD",1768150771458,0.002,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1768150773977,3.1978071,3129.1,3128.6,1.69123357]
["bitfinex","ETHUSD",1768150773978,0.002,3129.1,3128.6,1.69123357]
["bitfinex","ETHUSD",1768150774273,0.002,3129.1,3128.6,0.17056934]
["bitfinex","ETHUSD",1768150774477,0.002,3129.1,3128.7,0.251]
["bitfinex","ETHUSD",1768150775862,0.002,3129.1,3128.8,1.52066423]
["bitfinex","ETHUSD",1768150776066,0.002,3129.1,3128.9,0.0317437]
["bitfinex","ETHUSD",1768150776269,0.002,3129.1,3128.8,1.52066423]
["bitfinex","ETHUSD",1768150776790,0.002,3129.1,3128.9,1e-08]
["bitfinex","ETHUSD",1768150776961,0.01527942,3128.8,3128.6,0.252]
["bitfinex","ETHUSD",1768150782708,0.01527942,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1768150782912,0.01527942,3128.8,3128.6,0.252]
["bitfinex","ETHUSD",1768150783576,0.01527942,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1768150785308,0.01527942,3128.8,3128.3,0.25182422]
["bitfinex","ETHUSD",1768150785673,0.01527942,3128.8,3128.3,0.00082422]
["bitfinex","ETHUSD",1768150786723,3.67947364,3128.8,3128.3,0.00082422]
["bitfinex","ETHUSD",1768150787873,5.14871414,3128.8,3128.3,0.00082422]
["bitfinex","ETHUSD",1768150788699,0.00082422,3128.7,3128.1,0.251]
["bitfinex","ETHUSD",1768150788995,0.00082422,3128.7,3128.1,1.77166423]
["bitfinex","ETHUSD",1768150793431,0.00082422,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1768150793731,0.32051838,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1768150801012,0.00082422,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1768150802748,1.40970239,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1768150803042,0.002,3129.1,3128.4,1.52166423]
["bitfinex","ETHUSD",1768150805361,0.002,3128.7,3128.4,1.52166423]
["bitfinex","ETHUSD",1768150806167,0.002,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1768150806380,1.47433113,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1768150806873,1.47433113,3128.7,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150807971,0.002,3128.7,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150813266,0.002,3128.7,3128.3,1.37236409]
["bitfinex","ETHUSD",1768150819784,0.002,3128.7,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150820000,0.32200114,3128.7,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150825730,0.002,3128.7,3128.3,1.37236409]
["bitfinex","ETHUSD",1768150826015,1.50421235,3128.7,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150828145,0.002,3128.7,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150828649,0.002,3128.4,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150828850,0.002,3128.8,3128.3,1.37236409]
["bitfinex","ETHUSD",1768150829335,0.002,3128.8,3128.4,0.45690614]
["bitfinex","ETHUSD",1768150829637,0.002,3128.8,3128.5,1.37153905]
["bitfinex","ETHUSD",1768150829806,0.002,3128.8,3128.6,0.251]
["bitfinex","ETHUSD",1768150830203,0.002,3128.8,3128.6,1.62253905]
["bitfinex","ETHUSD",1768150831839,0.002,3128.8,3128.6,0.251]
["bitfinex","ETHUSD",1768150832132,0.002,3128.8,3128.6,0.45894452]
["bitfinex","ETHUSD",1768150833638,0.002,3128.8,3128.6,1.83048357]
["bitfinex","ETHUSD",1768150835534,0.002,3128.8,3128.7,1.41595177]
["bitfinex","ETHUSD",1768150836636,0.0008044,3129.3,3128.9,1.41595177]
["bitfinex","ETHUSD",1768150838111,0.00281769,3129.7,3129.3,1.41595177]
["bitfinex","ETHUSD",1768150838514,0.00281769,3129.7,3129.3,1.58264695]
["bitfinex","ETHUSD",1768150840742,0.002,3129.4,3129.3,1.58264695]
["bitfinex","ETHUSD",1768150842245,0.002,3129.4,3129.3,0.16669518]
["bitfinex","ETHUSD",1768150842436,0.002,3129.4,3129.1,0.251]
["bitfinex","ETHUSD",1768150842842,0.002,3129.4,3129.1,1.66695177]
["bitfinex","ETHUSD",1768150844562,0.00281769,3129.7,3129.4,1.41595177]
["bitfinex","ETHUSD",1768150845569,0.002,3130.0,3129.4,1.41595177]
["bitfinex","ETHUSD",1768150849455,0.002,3130.0,3129.6,1.41595177]
["bitfinex","ETHUSD",1768150849660,0.002,3130.0,3129.6,1.66695177]
["bitfinex","ETHUSD",1768150849940,0.002,3130.0,3129.7,1.58264695]
["bitfinex","ETHUSD",1768150850411,0.002,3130.0,3129.7,0.16669518]
["bitfinex","ETHUSD",1768150850617,1.48098054,3130.0,3129.3,0.0008185]
["bitfinex","ETHUSD",1768150850763,1.47898054,3129.8,3129.3,0.2518185]
["bitfinex","ETHUSD",1768150851319,1.47898054,3129.8,3129.3,0.0008185]
["bitfinex","ETHUSD",1768150852080,1.47898054,3129.8,3129.0,4.081]
["bitfinex","ETHUSD",1768150852081,1.47898054,3129.7,3129.0,4.081]
["bitfinex","ETHUSD",1768150852305,1.48179904,3129.7,3129.0,4.081]
["bitfinex","ETHUSD",1768150853372,1.47898054,3129.6,3129.0,4.081]
["bitfinex","ETHUSD",1768150853768,1.47898054,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768150860523,0.0028185,3129.7,3129.0,1.66695177]
["bitfinex","ETHUSD",1768150860826,1.48179904,3129.7,3129.0,0.251]
["bitfinex","ETHUSD",1768150861032,4.67701468,3129.7,3129.0,0.251]
["bitfinex","ETHUSD",1768150861229,1.47898054,3129.6,3128.9,0.25280448]
["bitfinex","ETHUSD",1768150861431,1.47898054,3129.6,3128.9,0.00180448]
["bitfinex","ETHUSD",1768150861432,1.51093978,3129.6,3128.9,0.00180448]
["bitfinex","ETHUSD",1768150861816,1.47898054,3129.6,3128.9,0.00180448]
["bitfinex","ETHUSD",1768150863102,1.47898054,3129.5,3128.9,0.00180448]
["bitfinex","ETHUSD",1768150863302,1.47898054,3129.4,3128.9,0.00180448]
["bitfinex","ETHUSD",1768150864638,1.47898054,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1768150864841,1.47898054,3129.4,3128.9,0.00180448]
["bitfinex","ETHUSD",1768150866037,1.33271707,3129.3,3128.6,1.66695177]
["bitfinex","ETHUSD",1768150866340,0.77556994,3129.2,3128.6,1.66695177]
["bitfinex","ETHUSD",1768150867110,0.77556994,3129.2,3128.6,1.41595177]
["bitfinex","ETHUSD",1768150867717,0.77556994,3129.2,3128.5,0.251]
["bitfinex","ETHUSD",1768150867718,9.7214186,3129.2,3128.5,0.251]
["bitfinex","ETHUSD",1768150869154,9.7214186,3129.2,3128.4,1.30591555]
["bitfinex","ETHUSD",1768150869155,9.7214186,3129.2,3128.4,1.55691555]
["bitfinex","ETHUSD",1768150869639,2.10828701,3129.2,3128.4,1.55691555]
["bitfinex","ETHUSD",1768150870313,0.53047393,3129.1,3128.4,1.30591555]
["bitfinex","ETHUSD",1768150870610,0.53047393,3129.1,3128.4,1.55691555]
["bitfinex","ETHUSD",1768150871424,5.30402348,3129.2,3128.4,1.55691555]
["bitfinex","ETHUSD",1768150872444,5.72214996,3129.1,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150872643,5.72214996,3129.1,3128.3,1.31538116]
["bitfinex","ETHUSD",1768150873451,8.91796621,3129.1,3128.3,1.31538116]
["bitfinex","ETHUSD",1768150873682,12.11378246,3129.1,3128.3,1.31538116]
["bitfinex","ETHUSD",1768150873982,1.28893524,3129.0,3128.3,1.31538116]
["bitfinex","ETHUSD",1768150874853,1.3047455,3128.9,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150875349,4.50077159,3128.9,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150876186,1.3047455,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768150876370,1.3047455,3128.9,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150876574,0.25936807,3128.8,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150879108,7.87288661,3128.8,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150879290,9.17763211,3128.8,3128.3,0.00082504]
["bitfinex","ETHUSD",1768150879467,1.30557054,3128.7,3128.1,0.251]
["bitfinex","ETHUSD",1768150880303,4.501812,3128.7,3128.1,0.251]
["bitfinex","ETHUSD",1768150880481,0.91785845,3128.6,3128.1,0.251]
["bitfinex","ETHUSD",1768150881795,0.91785845,3128.6,3127.9,1.31455612]
["bitfinex","ETHUSD",1768150882002,4.11419165,3128.6,3128.0,0.251]
["bitfinex","ETHUSD",1768150882170,0.91785845,3128.6,3128.0,0.251]
["bitfinex","ETHUSD",1768150883204,4.50183436,3128.7,3128.0,0.251]
["bitfinex","ETHUSD",1768150884100,4.41740446,3128.6,3127.9,1.31455612]
["bitfinex","ETHUSD",1768150884619,5.72214996,3128.6,3127.9,1.31455612]
["bitfinex","ETHUSD",1768150886210,8.91853419,3128.6,3127.9,1.31455612]
["bitfinex","ETHUSD",1768150887604,12.11491842,3128.6,3127.9,1.31455612]
["bitfinex","ETHUSD",1768150887804,13.35242957,3128.6,3127.9,1.31455612]
["bitfinex","ETHUSD",1768150888413,10.15604534,3128.6,3127.9,1.31455612]
["bitfinex","ETHUSD",1768150888925,0.002,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1768150889198,0.002,3128.3,3127.9,1.31455612]
["bitfinex","ETHUSD",1768150891297,0.002,3128.3,3127.8,0.251]
["bitfinex","ETHUSD",1768150891709,0.002,3128.3,3127.8,1.56555612]
["bitfinex","ETHUSD",1768150891917,0.002,3128.3,3127.6,1.31455612]
["bitfinex","ETHUSD",1768150893717,0.002,3128.3,3127.5,1.56555612]
["bitfinex","ETHUSD",1768150893718,1.3067455,3128.3,3127.5,1.56555612]
["bitfinex","ETHUSD",1768150896784,1.3067455,3128.3,3127.6,1.17559777]
["bitfinex","ETHUSD",1768150898389,0.002,3128.3,3127.6,1.17559777]
["bitfinex","ETHUSD",1768150899023,4.43168317,3128.3,3127.6,1.17559777]
["bitfinex","ETHUSD",1768150899518,1.23503809,3128.3,3127.6,1.17559777]
["bitfinex","ETHUSD",1768150901097,0.002,3128.3,3127.6,1.17559777]
["bitfinex","ETHUSD",1768150901489,0.002,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1768150901718,0.76480261,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1768150901918,0.76480261,3128.3,3127.6,1.11623577]
["bitfinex","ETHUSD",1768150903249,5.19449961,3128.3,3127.6,1.11623577]
["bitfinex","ETHUSD",1768150903538,0.03195924,3128.2,3127.3,0.251]
["bitfinex","ETHUSD",1768150903694,0.03195924,3128.1,3127.4,1.17559777]
["bitfinex","ETHUSD",1768150903898,5.19449961,3128.3,3127.4,1.17559777]
["bitfinex","ETHUSD",1768150904098,0.83910292,3128.2,3127.4,1.17559777]
["bitfinex","ETHUSD",1768150904311,0.83910292,3128.2,3127.4,1.42659777]
["bitfinex","ETHUSD",1768150907607,0.83748455,3128.2,3127.5,1.17559777]
["bitfinex","ETHUSD",1768150908936,4.03421869,3128.2,3127.5,1.17559777]
["bitfinex","ETHUSD",1768150910351,5.26725678,3128.2,3127.5,0.251]
["bitfinex","ETHUSD",1768150910568,1.75996377,3128.1,3127.5,0.251]
["bitfinex","ETHUSD",1768150910974,1.75996377,3128.1,3127.3,1.17559777]
["bitfinex","ETHUSD",1768150911275,1.75996377,3128.1,3127.4,0.251]
["bitfinex","ETHUSD",1768150912484,4.9568532,3128.1,3127.3,1.17559777]
["bitfinex","ETHUSD",1768150912660,8.15374263,3128.1,3127.3,1.42659777]
["bitfinex","ETHUSD",1768150912858,8.15374263,3128.1,3127.3,1.17559777]
["bitfinex","ETHUSD",1768150912859,0.49568532,3128.0,3127.3,1.17559777]
["bitfinex","ETHUSD",1768150913079,0.49568532,3128.0,3127.3,1.42659777]
["bitfinex","ETHUSD",1768150913257,1.75996377,3128.1,3127.3,1.42659777]
["bitfinex","ETHUSD",1768150913575,0.52692568,3128.1,3127.4,1.17559777]
["bitfinex","ETHUSD",1768150913757,0.002,3128.3,3127.9,1.17559777]
["bitfinex","ETHUSD",1768150914464,0.002,3128.6,3127.9,1.17559777]
["bitfinex","ETHUSD",1768150914868,1.23503809,3128.6,3127.9,1.17559777]
["bitfinex","ETHUSD",1768150915192,1.26499733,3128.5,3126.9,1.17559777]
["bitfinex","ETHUSD",1768150915391,1.23303809,3128.4,3127.2,1.42659777]
["bitfinex","ETHUSD",1768150916778,1.23303809,3128.2,3127.2,1.42659777]
["bitfinex","ETHUSD",1768150918775,4.4298167,3128.2,3127.2,1.42659777]
["bitfinex","ETHUSD",1768150919261,1.23303809,3128.1,3127.2,1.42659777]
["bitfinex","ETHUSD",1768150920390,1.9956822,3128.1,3127.2,1.42659777]
["bitfinex","ETHUSD",1768150921597,0.76264411,3128.1,3127.2,1.42659777]
["bitfinex","ETHUSD",1768150921824,4.4297003,3128.3,3127.4,1.17559777]
["bitfinex","ETHUSD",1768150922103,4.4297003,3128.3,3127.5,1.20757219]
["bitfinex","ETHUSD",1768150922597,3.19657621,3128.4,3127.5,1.20757219]
["bitfinex","ETHUSD",1768150922799,3.19657621,3128.4,3127.5,1.17559777]
["bitfinex","ETHUSD",1768150923994,4.29013609,3128.4,3127.5,1.17559777]
["bitfinex","ETHUSD",1768150924194,0.79297984,3128.3,3127.5,1.17559777]
["bitfinex","ETHUSD",1768150925417,3.9896904,3128.3,3127.6,0.251]
["bitfinex","ETHUSD",1768150925594,3.9896904,3128.3,3127.5,1.17559777]
["bitfinex","ETHUSD",1768150925921,3.9896904,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1768150926708,0.79297984,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1768150926908,3.98962425,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1768150927109,0.50831841,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768150928223,4.83823427,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768150928423,1.64148574,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768150929504,1.13316733,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768150929710,1.13316733,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1768150929904,1.13316733,3128.1,3127.5,0.24900297]
["bitfinex","ETHUSD",1768150930096,1.13316733,3128.1,3127.5,0.251]
["bitfinex","ETHUSD",1768150931928,1.13316733,3128.4,3127.5,0.251]
["bitfinex","ETHUSD",1768150932116,1.13316733,3128.2,3127.5,1.38418221]
["bitfinex","ETHUSD",1768150933016,1.13316733,3128.2,3127.0,1.13318221]
["bitfinex","ETHUSD",1768150933220,1.13316733,3128.2,3127.1,1.38418221]
["bitfinex","ETHUSD",1768150934030,1.13316733,3128.1,3127.1,1.38418221]
["bitfinex","ETHUSD",1768150934619,1.13316733,3128.1,3126.7,1.13318221]
["bitfinex","ETHUSD",1768150934620,1.13316733,3127.9,3126.7,1.13318221]
["bitfinex","ETHUSD",1768150934836,1.13316733,3127.9,3126.4,5.0]
["bitfinex","ETHUSD",1768150934837,1.13316733,3127.9,3126.8,1.13318221]
["bitfinex","ETHUSD",1768150935011,1.13316733,3127.6,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150935201,1.38416733,3127.6,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150936005,1.13316733,3127.4,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150936204,1.13316733,3127.2,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150938031,4.33093671,3127.2,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150938937,1.13316733,3127.2,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150939404,4.33091963,3127.2,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150939801,1.88597247,3127.3,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150940005,1.13316733,3127.2,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150940235,1.13316733,3127.5,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150940409,4.33060937,3127.5,3126.7,1.13318221]
["bitfinex","ETHUSD",1768150940813,1.13316733,3127.4,3126.7,1.13318221]
["bitfinex","ETHUSD",1768150944913,4.33072733,3127.4,3126.7,1.13318221]
["bitfinex","ETHUSD",1768150945114,1.91107654,3127.4,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150945544,5.10862877,3127.4,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150945945,1.91107654,3127.4,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150946120,1.13316733,3127.4,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150948346,4.33071409,3127.4,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150948571,1.13316733,3127.4,3126.5,1.13318221]
["bitfinex","ETHUSD",1768150949970,4.33071274,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1768150951912,1.13316733,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1768150953896,3.19754999,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1768150954103,3.19748581,3127.5,3126.8,1.03399457]
["bitfinex","ETHUSD",1768150954389,4.49063084,3127.6,3126.8,1.03399457]
["bitfinex","ETHUSD",1768150954592,0.7687901,3127.5,3126.8,1.03399457]
["bitfinex","ETHUSD",1768150954766,1.04224923,3127.5,3126.8,1.03399457]
["bitfinex","ETHUSD",1768150955489,4.23971691,3127.5,3126.8,1.03399457]
["bitfinex","ETHUSD",1768150955786,4.23971691,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768150956089,1.04224923,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1768150956962,1.04224923,3127.4,3126.5,1.28399457]
["bitfinex","ETHUSD",1768150958092,1.04224923,3127.2,3126.5,1.28399457]
["bitfinex","ETHUSD",1768150958894,1.04224923,3127.2,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150958895,0.03195924,3127.1,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150959065,1.04224923,3127.1,3126.4,0.251]
["bitfinex","ETHUSD",1768150959391,1.04224923,3126.9,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150960262,3.19815786,3126.8,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150960486,4.24040709,3126.8,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150962261,4.24040709,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1768150962467,0.42404071,3126.7,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150962667,0.42404071,3126.7,3126.0,0.2518032]
["bitfinex","ETHUSD",1768150962991,3.19801826,3127.0,3126.0,1.28479777]
["bitfinex","ETHUSD",1768150963166,3.19801826,3127.0,3126.0,1.03379777]
["bitfinex","ETHUSD",1768150963369,3.19801826,3127.0,3126.0,1.28479777]
["bitfinex","ETHUSD",1768150963574,4.24026749,3127.0,3126.0,1.28479777]
["bitfinex","ETHUSD",1768150965397,4.63488599,3127.1,3126.0,1.28479777]
["bitfinex","ETHUSD",1768150965599,3.44888433,3127.1,3126.0,1.28479777]
["bitfinex","ETHUSD",1768150965792,4.49113356,3127.1,3126.0,1.28479777]
["bitfinex","ETHUSD",1768150966009,3.44888433,3127.1,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150966179,3.19788433,3127.1,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150966794,3.45080329,3127.2,3126.1,1.03299457]
["bitfinex","ETHUSD",1768150967001,3.45080329,3127.2,3126.3,1.03299457]
["bitfinex","ETHUSD",1768150967207,3.19980329,3127.2,3126.3,1.03299457]
["bitfinex","ETHUSD",1768150967693,4.24205252,3127.2,3126.3,1.03299457]
["bitfinex","ETHUSD",1768150968594,0.002,3127.2,3126.3,1.03299457]
["bitfinex","ETHUSD",1768150968792,0.002,3127.2,3126.5,1.03299457]
["bitfinex","ETHUSD",1768150968995,0.002,3127.2,3126.6,1.03299457]
["bitfinex","ETHUSD",1768150971309,0.002,3127.2,3126.6,1.06497819]
["bitfinex","ETHUSD",1768150972719,0.002,3127.2,3126.6,1.03299457]
["bitfinex","ETHUSD",1768150973791,0.002,3127.2,3126.6,1.06497819]
["bitfinex","ETHUSD",1768150975879,0.002,3126.9,3126.6,1.03299457]
["bitfinex","ETHUSD",1768150976120,0.002,3126.9,3126.8,1.03299457]
["bitfinex","ETHUSD",1768150979885,0.002,3126.9,3126.7,0.183274]
["bitfinex","ETHUSD",1768150981221,0.002,3126.9,3126.7,0.2152566]
["bitfinex","ETHUSD",1768150982931,0.002,3126.9,3126.7,0.183274]
["bitfinex","ETHUSD",1768150986620,0.002,3126.9,3126.7,0.2152566]
["bitfinex","ETHUSD",1768150987930,0.002,3126.9,3126.7,0.183274]
["bitfinex","ETHUSD",1768150989238,0.002,3126.9,3126.6,1.03299457]
["bitfinex","ETHUSD",1768150990036,0.002,3126.9,3126.5,0.251]
["bitfinex","ETHUSD",1768150994247,1.03214075,3126.9,3126.5,0.251]
["bitfinex","ETHUSD",1768150999355,0.002,3126.9,3126.5,0.251]
["bitfinex","ETHUSD",1768151000646,0.002,3126.6,3126.5,0.251]
["bitfinex","ETHUSD",1768151003949,0.002,3126.6,3126.5,1.26137112]
["bitfinex","ETHUSD",1768151004149,0.002,3126.9,3126.5,1.26137112]
["bitfinex","ETHUSD",1768151010326,0.002,3126.9,3126.5,1.70737062]
["bitfinex","ETHUSD",1768151013069,0.002,3126.6,3126.5,1.70737062]
["bitfinex","ETHUSD",1768151013770,0.002,3126.6,3126.5,1.26137112]
["bitfinex","ETHUSD",1768151021170,0.99866566,3127.2,3126.5,1.26137112]
["bitfinex","ETHUSD",1768151021876,1.05303602,3127.4,3126.5,1.26137112]
["bitfinex","ETHUSD",1768151024278,1.05303602,3127.4,3126.4,3.19856638]
["bitfinex","ETHUSD",1768151024470,1.05303602,3127.2,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151024669,1.05303602,3127.2,3126.0,0.2518032]
["bitfinex","ETHUSD",1768151024865,1.05303602,3127.0,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151026073,1.05303602,3126.8,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151032508,1.05303602,3126.7,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151038594,1.05303602,3126.6,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151038799,1.05303602,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768151038978,1.05303602,3126.6,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151041297,1.05303602,3126.9,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151041461,1.05303602,3126.9,3126.0,0.44262126]
["bitfinex","ETHUSD",1768151042329,1.05303602,3126.9,3126.0,1.4098205]
["bitfinex","ETHUSD",1768151042493,0.002,3127.1,3126.3,0.96719924]
["bitfinex","ETHUSD",1768151042811,0.002,3127.1,3126.4,0.96719924]
["bitfinex","ETHUSD",1768151043004,1.05503602,3127.1,3126.4,0.96719924]
["bitfinex","ETHUSD",1768151043336,1.05503602,3127.1,3126.3,0.251]
["bitfinex","ETHUSD",1768151043488,1.05503602,3127.1,3126.3,0.5959822]
["bitfinex","ETHUSD",1768151043688,1.05503602,3127.1,3126.3,1.54162406]
["bitfinex","ETHUSD",1768151044089,1.05503602,3127.1,3126.4,0.94564186]
["bitfinex","ETHUSD",1768151044294,0.002,3127.1,3126.4,0.94564186]
["bitfinex","ETHUSD",1768151044696,0.95308367,3127.1,3126.4,0.94564186]
["bitfinex","ETHUSD",1768151045530,0.95308367,3127.1,3126.5,1.41966549]
["bitfinex","ETHUSD",1768151045531,0.002,3127.1,3126.5,1.41966549]
["bitfinex","ETHUSD",1768151046101,0.95308367,3127.1,3126.5,0.47402363]
["bitfinex","ETHUSD",1768151047133,0.002,3127.1,3126.5,0.47402363]
["bitfinex","ETHUSD",1768151048532,0.002,3127.1,3126.5,1.41832109]
["bitfinex","ETHUSD",1768151050001,0.002,3127.1,3126.5,4.6167468]
["bitfinex","ETHUSD",1768151050205,0.002,3127.1,3126.6,0.46167468]
["bitfinex","ETHUSD",1768151051931,0.002,3127.1,3126.6,1.40597214]
["bitfinex","ETHUSD",1768151054102,0.002,3127.1,3126.7,0.94429746]
["bitfinex","ETHUSD",1768151054308,0.002,3127.1,3126.6,0.71267468]
["bitfinex","ETHUSD",1768151054739,0.002,3127.1,3126.6,3.91103346]
["bitfinex","ETHUSD",1768151055032,0.002,3127.1,3126.7,0.53293545]
["bitfinex","ETHUSD",1768151055617,0.002,3127.1,3126.5,1.66932109]
["bitfinex","ETHUSD",1768151056431,0.002,3127.1,3126.5,4.86778148]
["bitfinex","ETHUSD",1768151057139,0.002,3127.1,3126.6,3.19835514]
["bitfinex","ETHUSD",1768151057939,0.002,3127.1,3126.5,4.86775821]
["bitfinex","ETHUSD",1768151060211,0.002,3127.1,3126.6,0.94429746]
["bitfinex","ETHUSD",1768151060411,0.002,3127.1,3126.7,0.48677582]
["bitfinex","ETHUSD",1768151062225,0.002,3127.1,3126.5,0.251]
["bitfinex","ETHUSD",1768151062426,0.002,3127.1,3126.5,1.19529746]
["bitfinex","ETHUSD",1768151063363,0.002,3126.8,3126.5,1.19529746]
["bitfinex","ETHUSD",1768151063552,0.002,3126.8,3126.5,0.251]
["bitfinex","ETHUSD",1768151064313,0.002,3126.8,3126.4,3.19855431]
["bitfinex","ETHUSD",1768151064516,0.002,3126.8,3126.5,0.66528518]
["bitfinex","ETHUSD",1768151064726,0.002,3126.8,3126.5,0.41428518]
["bitfinex","ETHUSD",1768151065026,0.002,3126.8,3126.4,0.251]
["bitfinex","ETHUSD",1768151068444,0.002,3126.8,3126.3,4.39394543]
["bitfinex","ETHUSD",1768151069951,0.002,3126.8,3126.4,3.19854764]
["bitfinex","ETHUSD",1768151070156,0.002,3126.8,3126.3,4.3939347]
["bitfinex","ETHUSD",1768151071270,1.03460312,3127.1,3126.3,4.3939347]
["bitfinex","ETHUSD",1768151071647,1.03460312,3127.1,3126.3,1.19529746]
["bitfinex","ETHUSD",1768151071838,1.03460312,3127.1,3126.3,0.251]
["bitfinex","ETHUSD",1768151072041,1.03460312,3127.1,3126.3,3.44965824]
["bitfinex","ETHUSD",1768151073173,1.03460312,3127.1,3126.3,5.15323669]
["bitfinex","ETHUSD",1768151073971,0.002,3127.1,3126.4,1.02620692]
["bitfinex","ETHUSD",1768151074471,0.002,3127.1,3126.4,0.99422125]
["bitfinex","ETHUSD",1768151075359,0.002,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768151075556,0.002,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1768151077781,0.002,3126.8,3126.6,0.42037687]
["bitfinex","ETHUSD",1768151079870,0.002,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1768151083873,0.002,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768151084073,0.97326273,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768151084987,0.002,3127.1,3126.6,1.02720487]
["bitfinex","ETHUSD",1768151085363,0.002,3127.1,3126.6,0.99522125]
["bitfinex","ETHUSD",1768151086682,0.002,3127.1,3126.6,4.19349613]
["bitfinex","ETHUSD",1768151086884,0.002,3127.1,3126.7,1.41357086]
["bitfinex","ETHUSD",1768151087183,0.002,3127.1,3126.8,0.251]
["bitfinex","ETHUSD",1768151089393,0.002,3127.1,3126.9,0.03198055]
["bitfinex","ETHUSD",1768151089770,0.002,3127.1,3126.9,1.0262018]
["bitfinex","ETHUSD",1768151090904,0.97326273,3127.1,3126.9,0.03198055]
["bitfinex","ETHUSD",1768151091080,0.97326273,3127.1,3126.8,0.251]
["bitfinex","ETHUSD",1768151091297,0.97326273,3127.1,3126.9,0.03198055]
["bitfinex","ETHUSD",1768151091460,0.97326273,3127.1,3126.8,0.63796594]
["bitfinex","ETHUSD",1768151091873,0.002,3127.1,3126.8,0.63796594]
["bitfinex","ETHUSD",1768151096407,0.002,3127.5,3126.8,8.02848805]
["bitfinex","ETHUSD",1768151096693,0.002,3127.5,3126.9,0.99422125]
["bitfinex","ETHUSD",1768151096899,0.002,3127.5,3127.0,0.80284881]
["bitfinex","ETHUSD",1768151097768,0.002,3127.5,3127.1,0.99422125]
["bitfinex","ETHUSD",1768151098978,0.002,3127.5,3127.0,4.00076728]
["bitfinex","ETHUSD",1768151099362,0.002,3127.1,3127.0,4.00076728]
["bitfinex","ETHUSD",1768151099562,0.002,3127.5,3127.1,0.99422125]
["bitfinex","ETHUSD",1768151099907,0.97326273,3128.0,3127.2,4.92234673]
["bitfinex","ETHUSD",1768151100116,0.97326273,3128.0,3127.3,0.251]
["bitfinex","ETHUSD",1768151100776,0.97326273,3128.0,3127.3,1.24522125]
["bitfinex","ETHUSD",1768151100978,0.97326273,3128.3,3127.6,0.99422125]
["bitfinex","ETHUSD",1768151101991,0.97126273,3128.1,3127.2,0.49949885]
["bitfinex","ETHUSD",1768151102164,0.97126273,3128.1,3126.6,0.001]
["bitfinex","ETHUSD",1768151102165,0.97126273,3127.8,3126.6,0.001]
["bitfinex","ETHUSD",1768151102367,4.42284788,3128.0,3127.0,0.251]
["bitfinex","ETHUSD",1768151102567,0.97126273,3127.9,3126.9,0.99422125]
["bitfinex","ETHUSD",1768151102895,0.97126273,3127.9,3127.0,0.251]
["bitfinex","ETHUSD",1768151103271,0.97126273,3127.8,3127.0,0.251]
["bitfinex","ETHUSD",1768151103470,0.97126273,3127.6,3127.0,0.251]
["bitfinex","ETHUSD",1768151104593,0.97126273,3127.6,3126.8,0.38696594]
["bitfinex","ETHUSD",1768151104899,0.97126273,3127.6,3126.9,0.251]
["bitfinex","ETHUSD",1768151107074,0.97126273,3127.6,3126.6,1.00998339]
["bitfinex","ETHUSD",1768151107075,0.97126273,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1768151107341,0.97126273,3127.6,3126.7,0.251]
["bitfinex","ETHUSD",1768151107977,0.93822307,3127.4,3126.7,0.251]
["bitfinex","ETHUSD",1768151110924,0.93822307,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1768151117904,0.95281522,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1768151122814,0.95281522,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768151135113,0.95281522,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768151135651,1.3929157,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768151144633,4.59019958,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768151145162,0.98480144,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151145369,0.98480144,3127.6,3126.6,3.19931358]
["bitfinex","ETHUSD",1768151145370,1.01676068,3127.6,3126.6,0.98387293]
["bitfinex","ETHUSD",1768151145666,0.98480144,3127.4,3126.4,0.98287293]
["bitfinex","ETHUSD",1768151147066,0.98480144,3127.3,3126.4,0.98287293]
["bitfinex","ETHUSD",1768151148263,0.98480144,3127.3,3126.4,1.23387293]
["bitfinex","ETHUSD",1768151149962,0.98480144,3127.2,3126.4,1.23387293]
["bitfinex","ETHUSD",1768151155784,0.98480144,3127.2,3126.4,0.98287293]
["bitfinex","ETHUSD",1768151155984,0.98480144,3127.2,3126.4,1.23387293]
["bitfinex","ETHUSD",1768151157786,0.98480144,3127.1,3126.4,0.251]
["bitfinex","ETHUSD",1768151158581,0.98480144,3127.1,3126.3,0.98287293]
["bitfinex","ETHUSD",1768151158783,0.002,3126.9,3126.4,0.251]
["bitfinex","ETHUSD",1768151158964,0.002,3126.9,3126.4,1.23387293]
["bitfinex","ETHUSD",1768151159170,0.002,3126.9,3126.4,4.43240906]
["bitfinex","ETHUSD",1768151159357,0.002,3126.9,3126.5,0.44324091]
["bitfinex","ETHUSD",1768151164176,0.002,3126.9,3126.4,1.23387293]
["bitfinex","ETHUSD",1768151166190,0.002,3126.9,3126.4,4.43243535]
["bitfinex","ETHUSD",1768151167089,0.002,3126.9,3126.5,1.00459435]
["bitfinex","ETHUSD",1768151170691,0.002,3126.6,3126.5,1.00459435]
["bitfinex","ETHUSD",1768151170988,0.94935196,3126.9,3126.5,3.19844061]
["bitfinex","ETHUSD",1768151171160,0.002,3126.9,3126.6,0.34494406]
["bitfinex","ETHUSD",1768151171359,0.002,3126.9,3126.7,0.91228466]
["bitfinex","ETHUSD",1768151171555,0.002,3126.9,3126.6,0.34494406]
["bitfinex","ETHUSD",1768151171755,0.002,3126.9,3126.7,0.91228466]
["bitfinex","ETHUSD",1768151172991,0.002,3126.9,3126.8,0.03198157]
["bitfinex","ETHUSD",1768151173179,0.94735196,3127.1,3126.8,0.48073398]
["bitfinex","ETHUSD",1768151176090,0.002,3127.2,3126.9,0.251]
["bitfinex","ETHUSD",1768151176393,0.94735196,3127.3,3126.9,0.251]
["bitfinex","ETHUSD",1768151176394,0.92635196,3127.3,3126.9,0.251]
["bitfinex","ETHUSD",1768151178287,0.94735196,3127.7,3126.9,0.251]
["bitfinex","ETHUSD",1768151178496,0.94735196,3127.7,3126.9,1.16328466]
["bitfinex","ETHUSD",1768151178789,0.94735196,3127.7,3126.9,1.64431009]
["bitfinex","ETHUSD",1768151179196,0.94735196,3127.9,3127.0,0.91228466]
["bitfinex","ETHUSD",1768151179372,0.94735196,3128.1,3126.9,7.55939582]
["bitfinex","ETHUSD",1768151179898,0.94735196,3128.1,3127.2,0.91228466]
["bitfinex","ETHUSD",1768151181589,0.002,3128.2,3127.2,0.91228466]
["bitfinex","ETHUSD",1768151181787,0.002,3128.2,3127.1,6.39570208]
["bitfinex","ETHUSD",1768151181788,0.002,3128.2,3127.4,0.91228466]
["bitfinex","ETHUSD",1768151182098,0.002,3128.2,3127.5,1.16328466]
["bitfinex","ETHUSD",1768151182306,0.002,3127.8,3127.5,1.16328466]
["bitfinex","ETHUSD",1768151182596,0.002,3127.8,3127.6,0.91228466]
["bitfinex","ETHUSD",1768151182780,0.002,3128.1,3127.6,0.91228466]
["bitfinex","ETHUSD",1768151184101,0.002,3128.1,3127.8,0.91228466]
["bitfinex","ETHUSD",1768151184405,0.002,3128.1,3127.8,1.32323688]
["bitfinex","ETHUSD",1768151186470,0.002,3128.1,3127.8,4.52033185]
["bitfinex","ETHUSD",1768151186874,0.002,3128.2,3127.8,0.41095222]
["bitfinex","ETHUSD",1768151187268,0.002,3128.2,3127.8,3.60806465]
["bitfinex","ETHUSD",1768151187475,0.002,3128.2,3127.9,0.91228466]
["bitfinex","ETHUSD",1768151187670,0.002,3128.4,3128.0,0.70303493]
["bitfinex","ETHUSD",1768151187877,0.950177,3128.7,3128.0,1.61531959]
["bitfinex","ETHUSD",1768151187878,0.00282504,3128.7,3128.0,1.61531959]
["bitfinex","ETHUSD",1768151188072,0.002,3129.1,3128.5,0.91228466]
["bitfinex","ETHUSD",1768151188771,0.002,3129.1,3128.5,4.1086955]
["bitfinex","ETHUSD",1768151188972,0.002,3129.1,3128.5,0.91228466]
["bitfinex","ETHUSD",1768151189200,0.94735196,3129.0,3128.5,0.251]
["bitfinex","ETHUSD",1768151194018,0.002,3129.1,3128.5,0.251]
["bitfinex","ETHUSD",1768151194413,4.18909068,3129.1,3128.5,0.251]
["bitfinex","ETHUSD",1768151194728,0.99327729,3129.1,3128.5,0.251]
["bitfinex","ETHUSD",1768151196823,0.99327729,3129.1,3128.3,4.10972136]
["bitfinex","ETHUSD",1768151197010,0.99327729,3129.1,3128.3,4.36072136]
["bitfinex","ETHUSD",1768151197909,0.99327729,3129.1,3128.3,1.16411052]
["bitfinex","ETHUSD",1768151198110,0.002,3129.1,3128.4,0.97332522]
["bitfinex","ETHUSD",1768151198297,0.99127729,3128.7,3128.3,0.25182586]
["bitfinex","ETHUSD",1768151198496,0.002,3129.1,3128.3,1.22515108]
["bitfinex","ETHUSD",1768151198730,0.002,3129.1,3128.4,0.97332522]
["bitfinex","ETHUSD",1768151200043,0.002,3129.1,3128.3,0.25182586]
["bitfinex","ETHUSD",1768151200044,0.99327729,3129.1,3128.3,0.00082586]
["bitfinex","ETHUSD",1768151200342,0.99327729,3129.1,3128.3,0.25182586]
["bitfinex","ETHUSD",1768151200552,0.99327729,3129.1,3128.4,0.97332522]
["bitfinex","ETHUSD",1768151201041,0.002,3129.1,3128.4,0.97332522]
["bitfinex","ETHUSD",1768151205910,0.002,3129.1,3128.3,0.00082586]
["bitfinex","ETHUSD",1768151205911,0.99127729,3129.0,3128.3,0.00082586]
["bitfinex","ETHUSD",1768151206252,0.99327729,3128.8,3128.3,0.25182586]
["bitfinex","ETHUSD",1768151206746,0.99210315,3128.7,3128.3,0.25082784]
["bitfinex","ETHUSD",1768151207921,0.99127729,3128.6,3127.8,0.97332522]
["bitfinex","ETHUSD",1768151208151,0.86064236,3128.5,3127.8,1.22432522]
["bitfinex","ETHUSD",1768151208650,0.86064236,3128.5,3127.8,4.42144264]
["bitfinex","ETHUSD",1768151208848,0.99127729,3128.6,3127.8,4.42144264]
["bitfinex","ETHUSD",1768151209024,0.99127729,3128.6,3127.9,3.19702703]
["bitfinex","ETHUSD",1768151209223,0.99127729,3128.6,3127.9,0.97332522]
["bitfinex","ETHUSD",1768151210151,0.99127729,3128.6,3127.9,4.1703563]
["bitfinex","ETHUSD",1768151212140,0.99127729,3128.6,3127.9,1.22432522]
["bitfinex","ETHUSD",1768151212546,1.41030065,3128.6,3127.9,1.22432522]
["bitfinex","ETHUSD",1768151213360,1.41030065,3128.6,3127.6,3.19730513]
["bitfinex","ETHUSD",1768151213361,0.99127729,3128.5,3127.6,0.97332522]
["bitfinex","ETHUSD",1768151213564,0.99127729,3128.5,3127.8,0.251]
["bitfinex","ETHUSD",1768151214434,0.99127729,3128.5,3127.8,3.44812374]
["bitfinex","ETHUSD",1768151214830,0.99127729,3128.5,3127.8,0.251]
["bitfinex","ETHUSD",1768151216260,0.99127729,3128.5,3127.8,3.44812573]
["bitfinex","ETHUSD",1768151216960,0.99127729,3128.5,3127.8,4.42145095]
["bitfinex","ETHUSD",1768151217161,0.99127729,3128.5,3127.8,5.18331773]
["bitfinex","ETHUSD",1768151218238,0.99127729,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1768151218430,0.002,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768151232425,0.002,3128.3,3128.1,0.9170777]
["bitfinex","ETHUSD",1768151232569,0.002,3128.6,3128.1,0.94904598]
["bitfinex","ETHUSD",1768151232890,0.002,3128.6,3128.2,0.9160777]
["bitfinex","ETHUSD",1768151233256,0.002,3128.6,3128.1,1.20219956]
["bitfinex","ETHUSD",1768151233724,0.002,3128.6,3128.1,2.11827726]
["bitfinex","ETHUSD",1768151234966,0.002,3128.6,3128.1,0.9170777]
["bitfinex","ETHUSD",1768151235685,0.002,3128.6,3128.1,4.11390054]
["bitfinex","ETHUSD",1768151235987,0.002,3128.6,3128.1,0.9170777]
["bitfinex","ETHUSD",1768151236286,0.002,3128.6,3128.1,4.11390311]
["bitfinex","ETHUSD",1768151237385,0.002,3128.6,3128.2,0.9160777]
["bitfinex","ETHUSD",1768151237601,0.002,3128.6,3128.2,1.35256801]
["bitfinex","ETHUSD",1768151238313,0.002,3129.1,3128.6,0.9160777]
["bitfinex","ETHUSD",1768151238512,0.002,3129.1,3128.7,1.1670777]
["bitfinex","ETHUSD",1768151238805,0.94281289,3129.3,3128.7,0.251]
["bitfinex","ETHUSD",1768151238965,0.94281289,3129.3,3128.3,0.91690438]
["bitfinex","ETHUSD",1768151238966,0.94200841,3129.2,3128.5,3.19636345]
["bitfinex","ETHUSD",1768151239167,4.41888488,3129.3,3128.8,0.9160777]
["bitfinex","ETHUSD",1768151239168,0.00080448,3129.3,3128.8,0.9160777]
["bitfinex","ETHUSD",1768151241898,0.00080448,3129.3,3129.0,0.9160777]
["bitfinex","ETHUSD",1768151242105,0.00080448,3129.3,3129.2,0.9160777]
["bitfinex","ETHUSD",1768151242668,0.00080448,3129.3,3129.2,1.1670777]
["bitfinex","ETHUSD",1768151242864,0.00080448,3129.3,3129.2,0.251]
["bitfinex","ETHUSD",1768151243106,0.002,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768151243307,0.94400841,3129.6,3129.0,0.9160777]
["bitfinex","ETHUSD",1768151243608,0.94400841,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768151244185,0.002,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768151244773,0.002,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768151246208,0.002,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768151247805,0.002,3129.6,3129.1,3.44679887]
["bitfinex","ETHUSD",1768151248306,0.002,3129.6,3129.1,0.251]
["bitfinex","ETHUSD",1768151248780,0.002,3129.6,3129.1,3.44679512]
["bitfinex","ETHUSD",1768151248978,0.002,3129.6,3129.1,1.1670777]
["bitfinex","ETHUSD",1768151249185,0.002,3129.6,3129.2,0.9160777]
["bitfinex","ETHUSD",1768151250366,0.002,3129.6,3128.9,0.00080456]
["bitfinex","ETHUSD",1768151250367,0.94400841,3129.6,3128.9,0.00080456]
["bitfinex","ETHUSD",1768151250573,0.94400841,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768151250909,0.002,3129.6,3129.0,4.36296688]
["bitfinex","ETHUSD",1768151251107,0.002,3129.6,3129.0,4.11196688]
["bitfinex","ETHUSD",1768151251277,0.002,3129.6,3129.1,0.9160777]
["bitfinex","ETHUSD",1768151253583,0.002,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768151254117,0.002,3129.6,3129.1,0.93426851]
["bitfinex","ETHUSD",1768151255605,0.002,3129.6,3129.1,4.13006184]
["bitfinex","ETHUSD",1768151256623,0.002,3129.6,3129.2,0.93326851]
["bitfinex","ETHUSD",1768151258188,0.002,3129.6,3129.2,4.16088969]
["bitfinex","ETHUSD",1768151258521,0.002,3129.6,3129.3,0.93326851]
["bitfinex","ETHUSD",1768151260784,0.002,3129.6,3129.1,0.75878598]
["bitfinex","ETHUSD",1768151261120,0.002,3129.6,3129.2,0.251]
["bitfinex","ETHUSD",1768151263749,0.002,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768151264988,0.97594473,3129.6,3129.3,0.251]
["bitfinex","ETHUSD",1768151265200,0.97594473,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768151270025,0.002,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768151270340,0.97594473,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768151270941,1.39334676,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768151271838,1.39334676,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768151272206,0.41940203,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768151277049,0.41940203,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1768151278921,0.41940203,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768151279124,0.002,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768151279323,0.97594473,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1768151279538,0.97394473,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1768151279918,0.97394473,3129.5,3128.9,0.00080456]
["bitfinex","ETHUSD",1768151281252,4.16944546,3129.4,3128.9,0.00080456]
["bitfinex","ETHUSD",1768151281452,0.41694455,3129.3,3128.9,0.00080456]
["bitfinex","ETHUSD",1768151282044,0.97394473,3129.2,3128.4,0.93326851]
["bitfinex","ETHUSD",1768151282241,0.97394473,3129.2,3128.4,1.18426851]
["bitfinex","ETHUSD",1768151282648,0.97394473,3129.2,3128.3,0.00082668]
["bitfinex","ETHUSD",1768151282862,0.97394473,3129.2,3128.3,0.25182668]
["bitfinex","ETHUSD",1768151283062,0.97394473,3129.2,3128.3,0.00082668]
["bitfinex","ETHUSD",1768151283224,0.97394473,3129.0,3128.3,0.00082668]
["bitfinex","ETHUSD",1768151283423,0.97394473,3128.8,3128.3,0.00082668]
["bitfinex","ETHUSD",1768151283720,0.97194473,3128.8,3128.3,0.00082668]
["bitfinex","ETHUSD",1768151283951,0.41697518,3128.9,3128.3,0.00082668]
["bitfinex","ETHUSD",1768151284756,0.41697518,3128.9,3128.3,0.25182668]
["bitfinex","ETHUSD",1768151286240,0.97889176,3129.0,3128.3,0.25182668]
["bitfinex","ETHUSD",1768151286956,4.17483704,3129.0,3128.3,0.25182668]
["bitfinex","ETHUSD",1768151287755,0.97889176,3128.9,3128.3,0.25182668]
["bitfinex","ETHUSD",1768151289172,0.97889176,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768151290871,4.17494935,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768151291070,4.17494935,3128.9,3128.1,0.95053849]
["bitfinex","ETHUSD",1768151291071,0.98529599,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1768151292567,0.98446931,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1768151298081,0.98446931,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1768151298378,0.00080456,3129.3,3128.4,0.94953849]
["bitfinex","ETHUSD",1768151298581,0.00080456,3129.3,3128.6,0.94953849]
["bitfinex","ETHUSD",1768151298982,0.00080456,3129.3,3128.7,0.251]
["bitfinex","ETHUSD",1768151299275,0.98527387,3129.3,3128.7,0.251]
["bitfinex","ETHUSD",1768151299480,0.00080456,3129.3,3128.7,1.20053849]
["bitfinex","ETHUSD",1768151299779,0.00080456,3129.3,3128.8,0.94953849]
["bitfinex","ETHUSD",1768151300283,0.00080456,3129.3,3128.9,0.94953849]
["bitfinex","ETHUSD",1768151301984,0.00080456,3129.3,3128.7,1.20053849]
["bitfinex","ETHUSD",1768151302156,0.00080456,3129.3,3128.7,1.64021791]
["bitfinex","ETHUSD",1768151302348,0.00080456,3129.3,3128.7,4.39675009]
["bitfinex","ETHUSD",1768151303482,0.98446931,3129.2,3128.7,3.4472116]
["bitfinex","ETHUSD",1768151303683,0.98446931,3129.2,3128.6,3.19629648]
["bitfinex","ETHUSD",1768151303981,0.98446931,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1768151304285,0.98446931,3129.0,3128.5,0.31984181]
["bitfinex","ETHUSD",1768151311699,0.98446931,3129.2,3128.5,0.31984181]
["bitfinex","ETHUSD",1768151312695,0.002,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1768151312887,0.98646931,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1768151313678,0.002,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1768151316572,0.002,3129.0,3128.8,0.32073107]
["bitfinex","ETHUSD",1768151316872,0.002,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1768151321278,0.251,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1768151326584,0.251,3128.9,3128.8,0.99269256]
["bitfinex","ETHUSD",1768151327000,0.249,3128.9,3128.8,0.99269256]
["bitfinex","ETHUSD",1768151327401,0.00280456,3129.3,3128.8,0.99269256]
["bitfinex","ETHUSD",1768151327402,0.00280456,3129.3,3129.0,0.99169256]
["bitfinex","ETHUSD",1768151327593,0.002,3129.6,3129.3,1.24549712]
["bitfinex","ETHUSD",1768151327802,0.253,3129.6,3129.3,0.25380456]
["bitfinex","ETHUSD",1768151328840,0.253,3129.6,3129.3,1.24549712]
["bitfinex","ETHUSD",1768151329317,0.253,3129.6,3129.3,4.18721984]
["bitfinex","ETHUSD",1768151329535,0.253,3129.6,3129.3,4.92551421]
["bitfinex","ETHUSD",1768151329939,0.002,3129.6,3129.3,4.92551421]
["bitfinex","ETHUSD",1768151330208,1.00137105,3130.0,3129.4,0.99169256]
["bitfinex","ETHUSD",1768151330209,0.251,3129.8,3129.4,0.99169256]
["bitfinex","ETHUSD",1768151331507,0.251,3129.8,3129.4,4.18715994]
["bitfinex","ETHUSD",1768151331712,0.251,3129.8,3129.5,0.81218009]
["bitfinex","ETHUSD",1768151332525,0.251,3129.8,3129.5,0.99169256]
["bitfinex","ETHUSD",1768151333917,0.251,3129.8,3129.3,4.1880996]
["bitfinex","ETHUSD",1768151334318,0.251,3129.8,3129.3,0.99251187]
["bitfinex","ETHUSD",1768151334501,0.251,3129.8,3129.4,0.99169256]
["bitfinex","ETHUSD",1768151335441,0.251,3129.8,3129.3,0.00081931]
["bitfinex","ETHUSD",1768151335946,1.25037105,3129.8,3129.3,0.00081931]
["bitfinex","ETHUSD",1768151337035,0.00081931,3129.7,3129.0,4.18757501]
["bitfinex","ETHUSD",1768151337241,0.00081931,3129.7,3129.1,1.73012827]
["bitfinex","ETHUSD",1768151338406,0.00081931,3129.7,3129.1,4.9258671]
["bitfinex","ETHUSD",1768151340745,0.00081931,3129.7,3129.1,1.73012827]
["bitfinex","ETHUSD",1768151341814,0.00081931,3129.7,3129.1,4.92592686]
["bitfinex","ETHUSD",1768151345219,0.00081931,3129.7,3129.2,0.99963067]
["bitfinex","ETHUSD",1768151345426,0.00081931,3129.7,3129.4,0.99963067]
["bitfinex","ETHUSD",1768151345723,0.002,3129.9,3129.7,0.99963067]
["bitfinex","ETHUSD",1768151345922,0.251,3129.8,3129.7,0.99963067]
["bitfinex","ETHUSD",1768151346648,0.002,3130.0,3129.9,0.99963067]
["bitfinex","ETHUSD",1768151346808,0.253,3130.0,3129.9,0.99963067]
["bitfinex","ETHUSD",1768151348743,0.002,3130.1,3129.3,4.91157559]
["bitfinex","ETHUSD",1768151348927,0.002,3130.1,3129.7,0.96434578]
["bitfinex","ETHUSD",1768151349129,0.002,3130.1,3129.7,4.15949718]
["bitfinex","ETHUSD",1768151349429,0.002,3130.1,3129.4,0.49115756]
["bitfinex","ETHUSD",1768151349430,0.92736447,3130.1,3129.4,0.49115756]
["bitfinex","ETHUSD",1768151349950,0.002,3130.1,3129.4,4.65098609]
["bitfinex","ETHUSD",1768151350246,0.002,3130.1,3129.5,4.15973098]
["bitfinex","ETHUSD",1768151350452,0.002,3130.1,3129.6,1.42943463]
["bitfinex","ETHUSD",1768151350629,0.002,3130.1,3129.7,0.96434578]
["bitfinex","ETHUSD",1768151351022,0.002,3130.1,3129.7,0.99629772]
["bitfinex","ETHUSD",1768151351214,0.002,3130.1,3129.7,0.96434578]
["bitfinex","ETHUSD",1768151351915,0.002,3130.1,3129.7,0.99629772]
["bitfinex","ETHUSD",1768151352520,0.002,3130.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1768151352730,0.002,3130.1,3129.9,0.73545753]
["bitfinex","ETHUSD",1768151354750,0.002,3130.1,3129.9,3.93043259]
["bitfinex","ETHUSD",1768151355451,0.002,3130.1,3129.9,4.89477837]
["bitfinex","ETHUSD",1768151357760,0.002,3130.1,3129.9,1.69980331]
["bitfinex","ETHUSD",1768151360150,0.002,3130.1,3129.9,4.89478815]
["bitfinex","ETHUSD",1768151360350,0.002,3130.1,3130.0,0.48947882]
["bitfinex","ETHUSD",1768151363856,0.002,3130.1,3129.7,4.1594494]
["bitfinex","ETHUSD",1768151364554,0.002,3130.1,3129.8,0.96434578]
["bitfinex","ETHUSD",1768151373290,0.002,3130.1,3129.8,4.15943648]
["bitfinex","ETHUSD",1768151373446,0.002,3130.1,3129.8,0.96434578]
["bitfinex","ETHUSD",1768151374495,0.002,3130.6,3130.2,0.94652598]
["bitfinex","ETHUSD",1768151374661,0.002,3130.6,3130.0,0.00080144]
["bitfinex","ETHUSD",1768151374849,0.92674497,3130.6,3130.0,0.73454893]
["bitfinex","ETHUSD",1768151375187,0.002,3130.6,3130.0,1.68107491]
["bitfinex","ETHUSD",1768151375375,0.002,3130.6,3130.1,3.1947861]
["bitfinex","ETHUSD",1768151376686,0.002,3130.6,3130.0,1.68107491]
["bitfinex","ETHUSD",1768151377047,0.002,3130.6,3130.0,0.94732742]
["bitfinex","ETHUSD",1768151377247,0.002,3130.6,3130.0,4.14219724]
["bitfinex","ETHUSD",1768151377751,0.92674497,3130.6,3130.0,3.19567126]
["bitfinex","ETHUSD",1768151378166,1.17774497,3130.6,3130.0,3.19567126]
["bitfinex","ETHUSD",1768151379377,1.17774497,3130.6,3130.0,0.00080144]
["bitfinex","ETHUSD",1768151379578,1.17774497,3130.6,3130.1,0.31957683]
["bitfinex","ETHUSD",1768151381097,0.92474497,3130.5,3130.1,0.31957683]
["bitfinex","ETHUSD",1768151381393,0.92474497,3130.5,3130.0,0.00080144]
["bitfinex","ETHUSD",1768151382994,0.92474497,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1768151384613,0.92474497,3130.5,3130.0,0.00080144]
["bitfinex","ETHUSD",1768151394600,0.92474497,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768151398503,0.253,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768151401727,0.251,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768151402740,0.251,3130.4,3130.3,0.94752598]
["bitfinex","ETHUSD",1768151402914,0.002,3130.6,3130.3,0.94752598]
["bitfinex","ETHUSD",1768151402915,0.251,3130.5,3130.4,0.94652598]
["bitfinex","ETHUSD",1768151403712,0.002,3130.6,3130.5,0.94652598]
["bitfinex","ETHUSD",1768151405726,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768151407426,0.93724665,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768151409728,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768151429154,0.91821768,3130.5,3130.0,0.00080144]
["bitfinex","ETHUSD",1768151430040,0.002,3130.6,3130.0,0.00080144]
["bitfinex","ETHUSD",1768151431422,0.002,3130.6,3130.0,0.41972665]
["bitfinex","ETHUSD",1768151432123,0.002,3130.6,3130.0,1.44514646]
["bitfinex","ETHUSD",1768151432345,0.002,3130.6,3130.1,0.99347093]
["bitfinex","ETHUSD",1768151433751,0.91821768,3131.3,3130.5,0.99347093]
["bitfinex","ETHUSD",1768151433958,1.16921768,3131.3,3130.5,0.99347093]
["bitfinex","ETHUSD",1768151434967,1.16921768,3131.3,3130.6,4.09875543]
["bitfinex","ETHUSD",1768151436495,1.16921768,3131.3,3130.6,4.82806831]
["bitfinex","ETHUSD",1768151436654,0.99614903,3131.8,3130.7,0.90447958]
["bitfinex","ETHUSD",1768151436828,0.251,3131.8,3130.7,0.90447958]
["bitfinex","ETHUSD",1768151437022,0.251,3131.8,3130.9,0.90447958]
["bitfinex","ETHUSD",1768151437724,0.251,3131.8,3130.6,0.72931288]
["bitfinex","ETHUSD",1768151437725,0.99614903,3131.7,3130.6,1.63379246]
["bitfinex","ETHUSD",1768151437931,1.44017132,3131.6,3130.7,3.19412431]
["bitfinex","ETHUSD",1768151438160,0.99614903,3131.5,3130.7,4.09860389]
["bitfinex","ETHUSD",1768151440159,0.99614903,3131.5,3130.8,0.90447958]
["bitfinex","ETHUSD",1768151441561,0.002,3131.2,3130.8,0.90447958]
["bitfinex","ETHUSD",1768151441855,0.002,3131.2,3130.8,1.31435382]
["bitfinex","ETHUSD",1768151443561,0.002,3131.2,3130.8,4.50840149]
["bitfinex","ETHUSD",1768151443860,0.002,3131.2,3130.9,0.90447958]
["bitfinex","ETHUSD",1768151445245,0.002,3131.5,3131.0,0.90447958]
["bitfinex","ETHUSD",1768151446676,0.002,3131.5,3131.0,0.93641825]
["bitfinex","ETHUSD",1768151446832,0.002,3131.5,3131.2,0.90447958]
["bitfinex","ETHUSD",1768151448374,0.002,3131.5,3131.1,4.36711017]
["bitfinex","ETHUSD",1768151452682,0.002,3131.5,3131.2,0.90447958]
["bitfinex","ETHUSD",1768151454779,0.002,3131.5,3131.1,1.17337651]
["bitfinex","ETHUSD",1768151455077,0.002,3131.5,3131.0,0.90447958]
["bitfinex","ETHUSD",1768151455078,0.002,3131.5,3131.0,4.09828044]
["bitfinex","ETHUSD",1768151455862,0.99814903,3131.5,3130.8,4.50834543]
["bitfinex","ETHUSD",1768151456386,0.99814903,3131.5,3131.0,3.1938577]
["bitfinex","ETHUSD",1768151456789,0.99814903,3131.5,3130.8,4.50837615]
["bitfinex","ETHUSD",1768151456969,0.99814903,3131.5,3130.8,0.40987424]
["bitfinex","ETHUSD",1768151457178,0.00080144,3130.4,3129.4,0.49014012]
["bitfinex","ETHUSD",1768151457376,0.00080144,3130.4,3129.6,0.90447958]
["bitfinex","ETHUSD",1768151457572,0.00080144,3130.4,3129.7,0.03195194]
["bitfinex","ETHUSD",1768151457573,0.99695047,3130.4,3129.7,0.03195194]
["bitfinex","ETHUSD",1768151457895,0.99695047,3130.4,3129.6,0.90447958]
["bitfinex","ETHUSD",1768151458669,0.99695047,3130.4,3129.7,3.19519442]
["bitfinex","ETHUSD",1768151459020,0.99695047,3130.4,3129.8,0.72949071]
["bitfinex","ETHUSD",1768151460898,0.99695047,3130.4,3129.9,3.19499025]
["bitfinex","ETHUSD",1768151461669,0.99695047,3130.4,3129.9,6.3899805]
["bitfinex","ETHUSD",1768151461870,0.00080144,3130.4,3129.9,3.19499025]
["bitfinex","ETHUSD",1768151463401,0.00080144,3130.4,3129.9,4.09946983]
["bitfinex","ETHUSD",1768151463598,0.00080144,3130.4,3130.0,1.7068812]
["bitfinex","ETHUSD",1768151464503,0.00080144,3130.4,3130.1,0.91913167]
["bitfinex","ETHUSD",1768151465200,0.251,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768151465986,1.19866466,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768151466907,0.251,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768151467207,0.251,3130.6,3130.2,0.7320656]
["bitfinex","ETHUSD",1768151467403,0.251,3130.6,3130.3,3.22652779]
["bitfinex","ETHUSD",1768151467606,0.251,3130.6,3130.3,4.14565946]
["bitfinex","ETHUSD",1768151467799,0.251,3131.1,3130.4,0.91913167]
["bitfinex","ETHUSD",1768151468196,1.19866466,3131.1,3130.4,0.91913167]
["bitfinex","ETHUSD",1768151469180,1.19866466,3131.1,3130.4,2.16411368]
["bitfinex","ETHUSD",1768151470281,1.19866466,3131.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1768151470489,0.251,3131.1,3130.5,4.1324346]
["bitfinex","ETHUSD",1768151471016,0.251,3131.1,3130.5,7.32681249]
["bitfinex","ETHUSD",1768151471896,0.251,3131.1,3130.5,11.73627131]
["bitfinex","ETHUSD",1768151472095,0.251,3131.1,3130.7,3.19417382]
["bitfinex","ETHUSD",1768151472391,0.002,3131.2,3130.8,0.93805671]
["bitfinex","ETHUSD",1768151472610,0.002,3131.5,3130.9,0.93805671]
["bitfinex","ETHUSD",1768151473110,0.002,3131.5,3130.7,6.38834764]
["bitfinex","ETHUSD",1768151473111,0.251,3131.7,3131.2,0.93805671]
["bitfinex","ETHUSD",1768151473317,0.251,3131.7,3131.3,0.53475155]
["bitfinex","ETHUSD",1768151473485,0.251,3131.7,3131.2,0.93805671]
["bitfinex","ETHUSD",1768151474093,0.251,3131.7,3130.7,6.38834764]
["bitfinex","ETHUSD",1768151474094,0.93122348,3131.6,3130.9,3.19396978]
["bitfinex","ETHUSD",1768151474298,0.93122348,3131.6,3130.9,6.38793956]
["bitfinex","ETHUSD",1768151476019,0.93122348,3131.6,3130.9,3.19396978]
["bitfinex","ETHUSD",1768151476401,0.93122348,3131.4,3130.8,3.19402145]
["bitfinex","ETHUSD",1768151477315,0.93322348,3131.3,3130.8,3.19402145]
["bitfinex","ETHUSD",1768151477514,0.93322348,3131.3,3130.8,3.96265044]
["bitfinex","ETHUSD",1768151477814,0.002,3131.3,3130.8,3.96265044]
["bitfinex","ETHUSD",1768151478119,0.002,3131.3,3130.8,7.15672224]
["bitfinex","ETHUSD",1768151478423,0.002,3131.3,3130.8,3.96265044]
["bitfinex","ETHUSD",1768151479537,0.93322348,3131.3,3130.8,0.76862899]
["bitfinex","ETHUSD",1768151479692,0.93322348,3131.3,3130.5,0.93805671]
["bitfinex","ETHUSD",1768151479693,0.93322348,3131.3,3130.5,3.19431961]
["bitfinex","ETHUSD",1768151480220,0.93122348,3131.1,3130.5,3.19431961]
["bitfinex","ETHUSD",1768151480618,0.93122348,3131.1,3130.6,3.19425985]
["bitfinex","ETHUSD",1768151481497,0.93122348,3131.1,3130.4,6.3889353]
["bitfinex","ETHUSD",1768151481692,0.93122348,3131.1,3130.4,7.1468345]
["bitfinex","ETHUSD",1768151482018,0.93122348,3131.1,3130.4,8.08489121]
["bitfinex","ETHUSD",1768151482216,0.251,3131.2,3130.4,8.08489121]
["bitfinex","ETHUSD",1768151482415,0.251,3131.2,3130.5,0.93805671]
["bitfinex","ETHUSD",1768151483009,0.251,3131.2,3130.6,0.96999946]
["bitfinex","ETHUSD",1768151483536,0.002,3131.3,3131.1,4.13182247]
["bitfinex","ETHUSD",1768151483713,0.002,3131.6,3131.2,0.73256458]
["bitfinex","ETHUSD",1768151483902,0.002,3131.6,3131.1,3.19376576]
["bitfinex","ETHUSD",1768151484898,0.002,3131.6,3131.1,4.16376012]
["bitfinex","ETHUSD",1768151485101,0.002,3131.6,3131.2,0.93805671]
["bitfinex","ETHUSD",1768151485900,0.002,3131.6,3131.2,4.13167128]
["bitfinex","ETHUSD",1768151492243,0.002,3131.6,3131.3,0.93805671]
["bitfinex","ETHUSD",1768151492449,0.002,3131.6,3131.3,4.86407141]
["bitfinex","ETHUSD",1768151492965,0.002,3131.6,3131.3,4.86411043]
["bitfinex","ETHUSD",1768151494040,0.002,3131.6,3131.4,0.94854458]
["bitfinex","ETHUSD",1768151494552,0.002,3131.6,3130.8,3.19404812]
["bitfinex","ETHUSD",1768151494553,0.002,3131.6,3131.0,3.19385504]
["bitfinex","ETHUSD",1768151494745,0.002,3131.6,3131.1,3.19373354]
["bitfinex","ETHUSD",1768151494925,0.002,3131.6,3131.1,3.51310689]
["bitfinex","ETHUSD",1768151495251,0.002,3131.6,3131.2,3.19365959]
["bitfinex","ETHUSD",1768151496435,0.002,3131.6,3131.1,3.51309695]
["bitfinex","ETHUSD",1768151500347,0.002,3131.6,3131.1,6.70686271]
["bitfinex","ETHUSD",1768151500563,0.002,3131.6,3131.1,7.65540729]
["bitfinex","ETHUSD",1768151500865,0.002,3131.3,3131.2,0.79747736]
["bitfinex","ETHUSD",1768151501055,0.002,3131.6,3131.2,0.79747736]
["bitfinex","ETHUSD",1768151501256,0.002,3131.6,3131.2,1.71408531]
["bitfinex","ETHUSD",1768151501831,0.002,3131.6,3131.3,3.19356177]
["bitfinex","ETHUSD",1768151503066,0.002,3131.6,3131.2,4.90771973]
["bitfinex","ETHUSD",1768151503361,0.002,3131.6,3131.3,0.81014433]
["bitfinex","ETHUSD",1768151503546,0.002,3131.6,3131.3,0.94854458]
["bitfinex","ETHUSD",1768151503949,0.002,3131.6,3131.3,4.14208985]
["bitfinex","ETHUSD",1768151504754,0.002,3131.6,3131.4,0.94854458]
["bitfinex","ETHUSD",1768151506081,0.93824605,3132.5,3131.5,0.94854458]
["bitfinex","ETHUSD",1768151506250,0.93824605,3132.1,3131.4,3.1934432]
["bitfinex","ETHUSD",1768151506445,0.93824605,3132.1,3131.5,0.73355282]
["bitfinex","ETHUSD",1768151506641,0.93824605,3132.1,3131.4,3.1934432]
["bitfinex","ETHUSD",1768151506841,0.93824605,3132.1,3131.4,3.19343537]
["bitfinex","ETHUSD",1768151507964,0.93824605,3132.1,3131.4,7.33543974]
["bitfinex","ETHUSD",1768151508272,0.93824605,3132.4,3131.5,0.94854458]
["bitfinex","ETHUSD",1768151508466,1.18924605,3132.6,3131.7,0.94854458]
["bitfinex","ETHUSD",1768151508850,0.93824605,3132.5,3131.7,0.94854458]
["bitfinex","ETHUSD",1768151511375,4.13059678,3132.5,3131.7,0.94854458]
["bitfinex","ETHUSD",1768151511674,0.94104885,3132.8,3131.8,0.94854458]
["bitfinex","ETHUSD",1768151513254,0.94104885,3132.8,3131.9,3.19294996]
["bitfinex","ETHUSD",1768151513460,0.002,3132.5,3132.0,0.73345231]
["bitfinex","ETHUSD",1768151515680,0.002,3132.5,3132.0,3.9262672]
["bitfinex","ETHUSD",1768151516053,0.002,3132.5,3132.0,0.73345231]
["bitfinex","ETHUSD",1768151518180,0.002,3132.5,3132.0,3.92629699]
["bitfinex","ETHUSD",1768151518385,0.002,3132.5,3132.0,0.73345231]
["bitfinex","ETHUSD",1768151518568,0.002,3132.5,3131.4,3.19342638]
["bitfinex","ETHUSD",1768151518569,0.93824605,3132.4,3131.3,0.94854458]
["bitfinex","ETHUSD",1768151518879,0.93824605,3132.2,3131.4,0.94854458]
["bitfinex","ETHUSD",1768151519272,0.253,3132.5,3131.6,0.94854458]
["bitfinex","ETHUSD",1768151519875,0.253,3132.5,3131.7,4.12474742]
["bitfinex","ETHUSD",1768151520046,1.16112136,3132.5,3131.7,4.85655003]
["bitfinex","ETHUSD",1768151520450,0.0028028,3132.8,3131.8,0.96357493]
["bitfinex","ETHUSD",1768151520656,0.0028028,3132.8,3131.9,0.93164442]
["bitfinex","ETHUSD",1768151521273,0.0028028,3132.8,3131.7,0.73180261]
["bitfinex","ETHUSD",1768151521274,0.90812136,3132.7,3131.7,0.73180261]
["bitfinex","ETHUSD",1768151521459,0.90812136,3132.7,3130.7,0.001]
["bitfinex","ETHUSD",1768151521460,0.90812136,3132.5,3131.6,3.19322623]
["bitfinex","ETHUSD",1768151521851,0.90812136,3132.5,3131.7,3.19313387]
["bitfinex","ETHUSD",1768151522185,0.90812136,3132.5,3131.5,4.1249721]
["bitfinex","ETHUSD",1768151522677,0.90812136,3132.5,3131.6,3.19325584]
["bitfinex","ETHUSD",1768151522890,0.90812136,3132.5,3131.7,0.41249003]
["bitfinex","ETHUSD",1768151524675,0.90812136,3132.5,3131.7,3.60561564]
["bitfinex","ETHUSD",1768151524878,0.90812136,3132.5,3131.7,0.41249003]
["bitfinex","ETHUSD",1768151525083,3.19224642,3132.6,3131.7,1.36895212]
["bitfinex","ETHUSD",1768151525283,0.002,3132.5,3131.8,0.95646209]
["bitfinex","ETHUSD",1768151525595,0.002,3132.5,3132.0,0.95646209]
["bitfinex","ETHUSD",1768151525994,0.002,3132.5,3131.9,0.77552545]
["bitfinex","ETHUSD",1768151526182,0.99017065,3132.5,3131.7,3.60563852]
["bitfinex","ETHUSD",1768151526795,0.99017065,3132.5,3131.7,4.56210061]
["bitfinex","ETHUSD",1768151527595,0.99017065,3132.5,3131.7,4.56208217]
["bitfinex","ETHUSD",1768151528395,0.99017065,3132.5,3131.7,1.36895212]
["bitfinex","ETHUSD",1768151528604,0.99017065,3132.5,3131.7,0.95646209]
["bitfinex","ETHUSD",1768151528786,0.99017065,3132.5,3131.6,0.251]
["bitfinex","ETHUSD",1768151528992,0.99017065,3132.5,3131.6,3.44420055]
["bitfinex","ETHUSD",1768151529689,0.99017065,3132.5,3131.6,4.43202717]
["bitfinex","ETHUSD",1768151530289,0.002,3132.5,3131.7,0.98782662]
["bitfinex","ETHUSD",1768151530490,0.91342007,3132.5,3131.7,0.251]
["bitfinex","ETHUSD",1768151530675,0.91342007,3132.5,3131.6,0.251]
["bitfinex","ETHUSD",1768151531009,0.91342007,3132.5,3131.4,1.23882662]
["bitfinex","ETHUSD",1768151531184,0.91342007,3132.5,3131.5,1.18194562]
["bitfinex","ETHUSD",1768151531698,0.91142007,3132.4,3131.5,1.18194562]
["bitfinex","ETHUSD",1768151532800,0.002,3132.5,3131.7,0.98782662]
["bitfinex","ETHUSD",1768151532979,0.002,3132.5,3131.9,0.98782662]
["bitfinex","ETHUSD",1768151535304,0.0028028,3132.8,3132.3,0.98782662]
["bitfinex","ETHUSD",1768151535604,0.91422287,3132.8,3132.1,0.251]
["bitfinex","ETHUSD",1768151535801,0.0028028,3132.8,3132.1,2.28550816]
["bitfinex","ETHUSD",1768151535978,0.0028028,3132.8,3132.2,0.98782662]
["bitfinex","ETHUSD",1768151536580,0.91422287,3132.8,3132.1,1.29768154]
["bitfinex","ETHUSD",1768151536884,0.91422287,3132.8,3132.1,1.04668154]
["bitfinex","ETHUSD",1768151538178,0.91422287,3132.8,3132.1,4.23942552]
["bitfinex","ETHUSD",1768151538378,0.91422287,3132.8,3132.2,0.42404255]
["bitfinex","ETHUSD",1768151540229,0.0028028,3132.8,3132.3,0.98782662]
["bitfinex","ETHUSD",1768151541809,0.0028028,3132.8,3132.5,0.98782662]
["bitfinex","ETHUSD",1768151544413,0.0028028,3132.8,3132.6,0.98782662]
["bitfinex","ETHUSD",1768151544587,0.0028028,3132.8,3132.7,0.41801317]
["bitfinex","ETHUSD",1768151546407,0.91422287,3132.8,3132.2,0.42404255]
["bitfinex","ETHUSD",1768151546623,0.91422287,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1768151548992,0.002,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1768151549700,0.91342007,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1768151552890,0.002,3132.5,3132.0,0.98882662]
["bitfinex","ETHUSD",1768151554424,0.9468568,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1768151554619,0.9448568,3132.4,3131.4,4.18588746]
["bitfinex","ETHUSD",1768151554825,0.9448568,3132.3,3131.4,4.43688746]
["bitfinex","ETHUSD",1768151557726,0.9448568,3132.2,3131.4,0.251]
["bitfinex","ETHUSD",1768151557903,0.9448568,3132.2,3131.3,3.44453573]
["bitfinex","ETHUSD",1768151558319,3.19436941,3132.5,3131.5,0.99247848]
["bitfinex","ETHUSD",1768151559203,4.13922621,3132.5,3131.5,0.99247848]
["bitfinex","ETHUSD",1768151560121,4.13922621,3132.5,3131.6,0.99247848]
["bitfinex","ETHUSD",1768151560425,4.13922621,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1768151560627,0.002,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768151560841,0.002,3132.0,3131.7,0.99347848]
["bitfinex","ETHUSD",1768151561605,0.002,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768151562131,0.002,3132.0,3131.7,0.99347848]
["bitfinex","ETHUSD",1768151563408,0.002,3132.0,3131.7,4.18660954]
["bitfinex","ETHUSD",1768151563609,0.002,3132.0,3131.7,0.99347848]
["bitfinex","ETHUSD",1768151564629,0.002,3132.0,3131.7,4.18662003]
["bitfinex","ETHUSD",1768151564838,0.002,3132.0,3131.8,0.99247848]
["bitfinex","ETHUSD",1768151566605,0.002,3132.0,3131.7,3.95723701]
["bitfinex","ETHUSD",1768151566810,0.002,3132.0,3131.7,4.20823701]
["bitfinex","ETHUSD",1768151567223,0.002,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768151567519,0.002,3132.0,3131.7,3.19415103]
["bitfinex","ETHUSD",1768151567716,0.002,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768151568289,0.9468568,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768151571159,0.002,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768151572757,0.002,3132.0,3131.7,0.99347848]
["bitfinex","ETHUSD",1768151572958,0.002,3132.0,3131.8,1.02440899]
["bitfinex","ETHUSD",1768151573163,0.002,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1768151573460,0.002,3132.0,3131.8,3.1930448]
["bitfinex","ETHUSD",1768151573662,0.002,3132.0,3131.8,3.93421579]
["bitfinex","ETHUSD",1768151573854,0.002,3132.0,3131.8,0.74117099]
["bitfinex","ETHUSD",1768151575264,0.002,3132.0,3131.8,3.93422191]
["bitfinex","ETHUSD",1768151576862,0.002,3132.0,3131.9,0.03192949]
["bitfinex","ETHUSD",1768151577163,0.002,3132.0,3131.8,4.92670039]
["bitfinex","ETHUSD",1768151577354,0.002,3132.0,3131.9,0.81208482]
["bitfinex","ETHUSD",1768151577550,0.002,3132.0,3131.9,4.99751326]
["bitfinex","ETHUSD",1768151578261,0.002,3132.3,3131.9,4.00503478]
["bitfinex","ETHUSD",1768151578561,0.002,3132.3,3131.9,0.81208482]
["bitfinex","ETHUSD",1768151578933,0.002,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1768151579353,0.9468568,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1768151579771,0.9448568,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1768151583175,0.9448568,3131.6,3130.8,4.18645257]
["bitfinex","ETHUSD",1768151583474,0.9448568,3131.6,3130.7,3.19510539]
["bitfinex","ETHUSD",1768151583677,0.9448568,3131.6,3130.8,0.73818568]
["bitfinex","ETHUSD",1768151584065,0.99283102,3131.5,3130.8,0.73818568]
["bitfinex","ETHUSD",1768151584269,0.251,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1768151584270,0.99283102,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1768151584452,0.99283102,3131.3,3130.7,3.19516893]
["bitfinex","ETHUSD",1768151584652,0.99283102,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1768151587366,0.99283102,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768151587959,3.19366361,3131.3,3130.2,0.001]
["bitfinex","ETHUSD",1768151587960,0.99283102,3131.0,3130.2,0.001]
["bitfinex","ETHUSD",1768151589275,0.90029701,3130.9,3130.2,0.001]
["bitfinex","ETHUSD",1768151591461,0.90029701,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1768151595902,0.90029701,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1768151599168,0.90029701,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1768151600568,0.93225625,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1768151600892,0.90029701,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1768151603480,0.90029701,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768151603701,0.90029701,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1768151603873,0.251,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768151604072,1.15129701,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768151604491,4.34559208,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1768151604695,0.90029701,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1768151607879,3.19440312,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1768151608097,0.90029701,3130.4,3130.2,0.001]
["bitfinex","ETHUSD",1768151608495,0.93225625,3130.4,3130.2,0.001]
["bitfinex","ETHUSD",1768151608692,0.90029701,3130.4,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151611693,0.90029701,3130.3,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151616320,0.95472543,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151616504,1.36965713,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151616729,0.95472543,3130.4,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151619512,4.14921801,3130.4,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151620422,0.95472543,3130.4,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151627788,0.66396147,3130.5,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151627996,7.05279617,3130.5,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151628197,0.82585216,3130.4,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151628607,0.95472543,3130.3,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151630730,0.002,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151631228,0.95672543,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151631762,0.002,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151631934,0.18025776,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151634033,0.002,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151642020,0.95672543,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151642222,0.002,3130.2,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151676011,0.251,3130.1,3130.0,0.00080152]
["bitfinex","ETHUSD",1768151676183,0.251,3130.1,3129.4,0.95541931]
["bitfinex","ETHUSD",1768151676384,1.16463264,3130.1,3129.4,0.95541931]
["bitfinex","ETHUSD",1768151677532,1.16463264,3130.1,3129.3,0.00082012]
["bitfinex","ETHUSD",1768151677834,1.16463264,3130.1,3129.3,3.19642078]
["bitfinex","ETHUSD",1768151678126,1.16463264,3130.1,3129.3,4.5670241]
["bitfinex","ETHUSD",1768151678298,0.251,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768151679036,1.16463264,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768151679432,0.91363264,3130.0,3129.3,0.00082012]
["bitfinex","ETHUSD",1768151679597,1.34957481,3129.9,3129.3,0.00082012]
["bitfinex","ETHUSD",1768151680328,0.002,3130.2,3129.3,0.95623943]
["bitfinex","ETHUSD",1768151680529,0.251,3130.1,3129.3,0.95623943]
["bitfinex","ETHUSD",1768151681194,0.251,3130.1,3129.5,0.95541931]
["bitfinex","ETHUSD",1768151681405,0.002,3130.5,3130.1,0.95541931]
["bitfinex","ETHUSD",1768151689850,0.002,3130.5,3130.0,0.0008016]
["bitfinex","ETHUSD",1768151690226,0.002,3130.2,3130.0,0.0008016]
["bitfinex","ETHUSD",1768151699445,0.253,3130.2,3130.0,0.0008016]
["bitfinex","ETHUSD",1768151699651,1.16663264,3130.2,3130.0,0.0008016]
["bitfinex","ETHUSD",1768151699964,0.91363264,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768151700342,0.43613211,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768151700837,1.16663264,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768151701164,0.253,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768151703072,4.3613418,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768151704338,4.39330104,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768151704752,0.94506021,3130.1,3129.3,0.00082012]
["bitfinex","ETHUSD",1768151704968,11.05554851,3130.2,3129.3,0.00082012]
["bitfinex","ETHUSD",1768151704969,0.94506021,3129.9,3129.3,0.00082012]
["bitfinex","ETHUSD",1768151705470,0.94506021,3129.8,3129.3,0.00082012]
["bitfinex","ETHUSD",1768151705678,4.41313019,3129.9,3128.9,0.00080464]
["bitfinex","ETHUSD",1768151705679,0.94506021,3129.6,3128.9,0.00080464]
["bitfinex","ETHUSD",1768151706039,0.94506021,3129.5,3128.9,0.00080464]
["bitfinex","ETHUSD",1768151707967,3.19550073,3129.4,3128.9,0.00080464]
["bitfinex","ETHUSD",1768151708170,7.60850655,3129.6,3128.9,0.00080464]
["bitfinex","ETHUSD",1768151708171,1.3591163,3129.3,3128.9,0.00080464]
["bitfinex","ETHUSD",1768151708362,0.251,3129.2,3128.9,0.00080464]
["bitfinex","ETHUSD",1768151721191,0.251,3129.2,3128.4,3.19751646]
["bitfinex","ETHUSD",1768151721192,0.90452326,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1768151721511,0.90452326,3128.9,3127.5,0.001]
["bitfinex","ETHUSD",1768151721512,0.90452326,3128.6,3127.7,0.96532628]
["bitfinex","ETHUSD",1768151721712,0.90452326,3128.5,3127.7,0.96532628]
["bitfinex","ETHUSD",1768151722017,0.90452326,3128.5,3127.7,4.16253399]
["bitfinex","ETHUSD",1768151722227,0.90452326,3128.5,3127.5,1.21732628]
["bitfinex","ETHUSD",1768151722387,0.90452326,3128.5,3127.6,4.16265022]
["bitfinex","ETHUSD",1768151722588,0.90452326,3128.5,3127.7,4.16250712]
["bitfinex","ETHUSD",1768151723493,0.90452326,3128.5,3127.7,3.19718084]
["bitfinex","ETHUSD",1768151723692,0.90452326,3128.5,3127.6,3.19725334]
["bitfinex","ETHUSD",1768151723892,3.44737037,3128.6,3127.7,0.96532628]
["bitfinex","ETHUSD",1768151724095,0.90452326,3128.5,3127.7,4.16255096]
["bitfinex","ETHUSD",1768151724439,0.90452326,3128.5,3127.7,0.96532628]
["bitfinex","ETHUSD",1768151725551,7.29744558,3128.5,3127.7,0.96532628]
["bitfinex","ETHUSD",1768151725831,0.90452326,3128.4,3127.5,1.21732628]
["bitfinex","ETHUSD",1768151726246,0.90452326,3128.3,3127.5,1.21732628]
["bitfinex","ETHUSD",1768151726453,0.90452326,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1768151726725,0.90452326,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1768151726930,0.90452326,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1768151727508,0.90452326,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1768151728005,0.90452326,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768151728410,0.90452326,3127.8,3126.8,4.16343142]
["bitfinex","ETHUSD",1768151728817,0.90452326,3127.8,3126.8,4.16342735]
["bitfinex","ETHUSD",1768151729553,0.90452326,3127.8,3126.8,0.96532628]
["bitfinex","ETHUSD",1768151730543,0.90452326,3127.8,3126.9,0.96532628]
["bitfinex","ETHUSD",1768151730767,0.90452326,3127.8,3127.0,0.41634836]
["bitfinex","ETHUSD",1768151730911,0.90452326,3127.7,3126.9,0.96532628]
["bitfinex","ETHUSD",1768151731250,0.251,3127.6,3126.9,0.96532628]
["bitfinex","ETHUSD",1768151732752,0.251,3127.6,3126.7,0.96532628]
["bitfinex","ETHUSD",1768151733119,1.15552326,3127.6,3126.7,0.96532628]
["bitfinex","ETHUSD",1768151733446,1.15552326,3127.6,3126.8,0.96532628]
["bitfinex","ETHUSD",1768151733845,0.93922728,3127.5,3126.6,0.94234769]
["bitfinex","ETHUSD",1768151734215,0.93922728,3127.5,3126.6,4.14069786]
["bitfinex","ETHUSD",1768151734531,0.93922728,3127.5,3126.6,3.19835017]
["bitfinex","ETHUSD",1768151735740,0.93922728,3127.5,3126.5,0.94234769]
["bitfinex","ETHUSD",1768151735937,0.93922728,3127.5,3126.6,0.43918977]
["bitfinex","ETHUSD",1768151736243,0.93922728,3127.4,3126.6,0.43918977]
["bitfinex","ETHUSD",1768151736438,0.93922728,3127.4,3126.5,0.94234769]
["bitfinex","ETHUSD",1768151736639,0.93922728,3127.4,3126.4,3.44954933]
["bitfinex","ETHUSD",1768151736821,0.93922728,3127.4,3126.4,1.19334769]
["bitfinex","ETHUSD",1768151737051,0.93922728,3127.4,3126.4,4.39184713]
["bitfinex","ETHUSD",1768151737252,0.93922728,3127.4,3126.4,1.19334769]
["bitfinex","ETHUSD",1768151737457,0.93922728,3127.3,3127.1,0.001]
["bitfinex","ETHUSD",1768151737684,0.93922728,3127.3,3126.4,1.19334769]
["bitfinex","ETHUSD",1768151737965,0.93922728,3127.3,3126.4,0.94234769]
["bitfinex","ETHUSD",1768151738485,0.93922728,3127.2,3126.4,0.94234769]
["bitfinex","ETHUSD",1768151738874,3.19768679,3127.3,3126.1,4.41313019]
["bitfinex","ETHUSD",1768151738875,0.251,3127.1,3126.1,4.41313019]
["bitfinex","ETHUSD",1768151739080,0.93922728,3127.0,3126.2,1.40884103]
["bitfinex","ETHUSD",1768151739481,0.83922728,3127.0,3126.2,0.94234769]
["bitfinex","ETHUSD",1768151739711,0.83922728,3127.0,3126.0,3.19972701]
["bitfinex","ETHUSD",1768151739712,0.93922728,3126.9,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151740003,0.93922728,3126.6,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151740158,0.93922728,3126.4,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151744096,0.251,3126.3,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151745516,0.251,3126.2,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151745828,0.24911283,3126.2,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151747026,0.251,3126.2,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151747825,0.93922728,3126.6,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151747998,0.251,3126.5,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151748528,1.19022728,3126.5,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151748825,0.251,3126.4,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151749000,0.251,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1768151749201,0.251,3126.4,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151749727,1.19022728,3126.4,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151750213,1.62908954,3126.4,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151750622,1.19022728,3126.4,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151754124,0.251,3126.4,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151757810,0.251,3126.3,3126.0,0.0008032]
["bitfinex","ETHUSD",1768151759534,0.93922728,3126.9,3126.0,0.94315089]
["bitfinex","ETHUSD",1768151759754,0.251,3126.8,3126.0,0.94315089]
["bitfinex","ETHUSD",1768151759933,0.251,3126.7,3126.1,0.94234769]
["bitfinex","ETHUSD",1768151760337,0.94122728,3127.1,3126.1,0.94234769]
["bitfinex","ETHUSD",1768151760536,0.251,3127.0,3126.1,0.94234769]
["bitfinex","ETHUSD",1768151760779,0.251,3126.9,3126.1,0.94234769]
["bitfinex","ETHUSD",1768151761472,0.002,3127.1,3126.1,0.94234769]
["bitfinex","ETHUSD",1768151761636,0.251,3126.8,3126.3,0.94234769]
["bitfinex","ETHUSD",1768151761962,3.44916804,3126.8,3126.1,0.94234769]
["bitfinex","ETHUSD",1768151762167,0.97118652,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768151762334,0.94122728,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768151762960,0.002,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768151763356,0.253,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768151763570,0.253,3126.6,3126.3,0.94334769]
["bitfinex","ETHUSD",1768151764582,0.002,3126.6,3126.3,0.94334769]
["bitfinex","ETHUSD",1768151764744,0.253,3126.9,3126.3,0.94334769]
["bitfinex","ETHUSD",1768151764939,0.002,3126.9,3126.4,0.92231685]
["bitfinex","ETHUSD",1768151765141,0.002,3126.9,3126.6,0.92231685]
["bitfinex","ETHUSD",1768151770976,0.002,3126.9,3126.4,0.98929981]
["bitfinex","ETHUSD",1768151774480,0.002,3126.6,3126.4,0.98929981]
["bitfinex","ETHUSD",1768151775022,0.002,3126.9,3126.3,0.99029981]
["bitfinex","ETHUSD",1768151775408,0.002,3126.9,3126.4,1.40820027]
["bitfinex","ETHUSD",1768151775598,0.002,3126.9,3126.4,0.41890046]
["bitfinex","ETHUSD",1768151775798,0.002,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1768151776835,0.002,3126.9,3126.6,0.98929981]
["bitfinex","ETHUSD",1768151776836,0.251,3126.9,3126.6,0.98929981]
["bitfinex","ETHUSD",1768151776999,0.253,3127.1,3126.7,1.02128241]
["bitfinex","ETHUSD",1768151778734,0.002,3127.1,3126.7,0.98929981]
["bitfinex","ETHUSD",1768151778920,0.253,3127.1,3126.7,0.98929981]
["bitfinex","ETHUSD",1768151780529,0.002,3127.1,3126.7,0.98929981]
["bitfinex","ETHUSD",1768151780703,0.253,3127.1,3126.7,0.98929981]
["bitfinex","ETHUSD",1768151781106,0.253,3127.1,3126.4,0.98929981]
["bitfinex","ETHUSD",1768151781436,0.002,3127.1,3126.4,0.98929981]
["bitfinex","ETHUSD",1768151781602,0.002,3127.1,3126.6,0.98929981]
["bitfinex","ETHUSD",1768151782538,0.002,3127.1,3126.7,0.98929981]
["bitfinex","ETHUSD",1768151782838,0.002,3127.4,3127.0,0.98929981]
["bitfinex","ETHUSD",1768151783038,0.002,3127.4,3127.1,0.98929981]
["bitfinex","ETHUSD",1768151783242,0.002,3127.4,3127.0,3.19792723]
["bitfinex","ETHUSD",1768151783430,0.002,3127.4,3127.1,0.4187227]
["bitfinex","ETHUSD",1768151783627,0.9456248,3128.0,3127.2,0.98929981]
["bitfinex","ETHUSD",1768151783804,0.251,3127.9,3127.2,0.98929981]
["bitfinex","ETHUSD",1768151784010,0.251,3127.8,3127.2,0.98929981]
["bitfinex","ETHUSD",1768151784535,0.251,3127.9,3127.2,0.98929981]
["bitfinex","ETHUSD",1768151784712,0.002,3128.2,3127.2,0.98929981]
["bitfinex","ETHUSD",1768151784917,0.251,3127.9,3127.3,0.98929981]
["bitfinex","ETHUSD",1768151785301,0.251,3127.9,3127.2,0.7803903]
["bitfinex","ETHUSD",1768151785501,1.1966248,3127.9,3127.2,0.7803903]
["bitfinex","ETHUSD",1768151785818,1.1966248,3127.9,3127.2,1.76969011]
["bitfinex","ETHUSD",1768151786019,0.9456248,3128.1,3127.2,4.96740131]
["bitfinex","ETHUSD",1768151786214,0.9456248,3128.1,3127.3,1.84769248]
["bitfinex","ETHUSD",1768151786438,0.002,3128.2,3127.4,0.98929981]
["bitfinex","ETHUSD",1768151786909,0.002,3128.2,3127.6,0.98929981]
["bitfinex","ETHUSD",1768151787540,3.19906334,3128.7,3128.2,0.98929981]
["bitfinex","ETHUSD",1768151787754,3.19906334,3128.7,3127.5,3.19744204]
["bitfinex","ETHUSD",1768151787755,0.00959723,3129.6,3128.9,0.00080472]
["bitfinex","ETHUSD",1768151787756,0.9456248,3129.6,3128.9,0.00080472]
["bitfinex","ETHUSD",1768151790218,0.00082012,3129.7,3128.9,0.99010453]
["bitfinex","ETHUSD",1768151790424,0.251,3129.6,3128.9,0.99010453]
["bitfinex","ETHUSD",1768151790639,1.1966248,3129.6,3128.9,0.99010453]
["bitfinex","ETHUSD",1768151794923,1.1966248,3129.6,3128.9,0.00080472]
["bitfinex","ETHUSD",1768151794924,0.94107916,3129.5,3128.9,0.00080472]
["bitfinex","ETHUSD",1768151795131,0.94188388,3129.3,3128.3,0.00082832]
["bitfinex","ETHUSD",1768151795532,0.94188388,3129.3,3128.3,3.19745258]
["bitfinex","ETHUSD",1768151795925,0.94188388,3129.3,3128.3,4.17750283]
["bitfinex","ETHUSD",1768151796151,0.94188388,3129.3,3128.3,3.19742665]
["bitfinex","ETHUSD",1768151796648,0.94188388,3129.3,3128.3,0.00082832]
["bitfinex","ETHUSD",1768151797171,0.94107916,3129.1,3128.4,0.98007618]
["bitfinex","ETHUSD",1768151797354,0.251,3129.2,3128.4,0.98007618]
["bitfinex","ETHUSD",1768151797646,0.94107916,3129.0,3128.3,0.32058972]
["bitfinex","ETHUSD",1768151798639,0.94107916,3129.0,3128.3,1.3006659]
["bitfinex","ETHUSD",1768151799230,0.94107916,3129.0,3128.3,4.4972859]
["bitfinex","ETHUSD",1768151800452,0.251,3129.1,3128.4,0.98007618]
["bitfinex","ETHUSD",1768151801037,1.19207916,3129.1,3128.4,0.98007618]
["bitfinex","ETHUSD",1768151801354,0.94107916,3129.0,3128.3,0.32058972]
["bitfinex","ETHUSD",1768151801735,0.94107916,3129.0,3128.3,3.51718356]
["bitfinex","ETHUSD",1768151801929,0.94107916,3129.2,3128.5,0.98007618]
["bitfinex","ETHUSD",1768151802132,0.251,3129.1,3128.5,0.98007618]
["bitfinex","ETHUSD",1768151802331,0.00280472,3129.3,3128.4,6.84275241]
["bitfinex","ETHUSD",1768151802332,0.94388388,3129.3,3128.4,7.82282859]
["bitfinex","ETHUSD",1768151802535,1.19488388,3129.3,3128.5,0.98007618]
["bitfinex","ETHUSD",1768151802931,1.19488388,3129.3,3128.4,6.84275241]
["bitfinex","ETHUSD",1768151802932,0.94388388,3129.3,3128.6,7.37271186]
["bitfinex","ETHUSD",1768151803235,0.94388388,3129.3,3128.7,0.73727119]
["bitfinex","ETHUSD",1768151803435,0.94388388,3129.3,3128.7,1.71734737]
["bitfinex","ETHUSD",1768151803436,0.00280472,3129.3,3128.7,1.71734737]
["bitfinex","ETHUSD",1768151803626,0.00280472,3129.3,3128.8,0.98007618]
["bitfinex","ETHUSD",1768151804554,0.00280472,3129.3,3128.9,0.98007618]
["bitfinex","ETHUSD",1768151804754,0.00280472,3129.3,3128.8,0.98007618]
["bitfinex","ETHUSD",1768151804962,0.00280472,3129.3,3128.9,0.98007618]
["bitfinex","ETHUSD",1768151806028,0.94388388,3129.3,3128.4,3.64620193]
["bitfinex","ETHUSD",1768151806475,0.94388388,3129.3,3128.5,3.19638947]
["bitfinex","ETHUSD",1768151807940,0.03195924,3129.2,3128.5,3.19638947]
["bitfinex","ETHUSD",1768151808254,0.03195924,3129.2,3128.5,3.97875175]
["bitfinex","ETHUSD",1768151808566,0.03195924,3129.2,3128.5,0.78236228]
["bitfinex","ETHUSD",1768151808567,0.9730384,3129.2,3128.5,0.78236228]
["bitfinex","ETHUSD",1768151809070,0.94107916,3129.0,3128.3,0.00082832]
["bitfinex","ETHUSD",1768151809240,0.94107916,3128.8,3128.3,0.00082832]
["bitfinex","ETHUSD",1768151809561,0.94107916,3128.7,3128.3,0.00082832]
["bitfinex","ETHUSD",1768151812258,0.94107916,3128.6,3128.3,0.00082832]
["bitfinex","ETHUSD",1768151812468,0.94107916,3128.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1768151812629,0.41373005,3128.6,3127.4,3.19754428]
["bitfinex","ETHUSD",1768151812630,0.94107916,3128.3,3127.4,3.19754428]
["bitfinex","ETHUSD",1768151813076,0.94107916,3128.3,3127.4,4.17762046]
["bitfinex","ETHUSD",1768151814131,0.94107916,3128.3,3127.5,0.98007618]
["bitfinex","ETHUSD",1768151814636,0.251,3128.4,3127.5,0.98007618]
["bitfinex","ETHUSD",1768151815455,1.19207916,3128.4,3127.5,0.98007618]
["bitfinex","ETHUSD",1768151815965,0.251,3128.3,3127.5,0.98007618]
["bitfinex","ETHUSD",1768151816860,0.251,3128.2,3127.7,0.98007618]
["bitfinex","ETHUSD",1768151817062,3.19709266,3128.7,3127.6,6.39467962]
["bitfinex","ETHUSD",1768151817063,0.251,3128.4,3127.9,0.98007618]
["bitfinex","ETHUSD",1768151821960,0.251,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768151822160,0.002,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1768151823476,0.251,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768151825092,0.002,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768151825377,0.251,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1768151825748,0.002,3128.6,3128.2,0.41607194]
["bitfinex","ETHUSD",1768151825958,0.253,3128.6,3128.2,0.41607194]
["bitfinex","ETHUSD",1768151826170,0.002,3128.6,3128.2,0.41607194]
["bitfinex","ETHUSD",1768151826477,0.002,3128.6,3128.3,0.95286537]
["bitfinex","ETHUSD",1768151826638,0.00082832,3128.7,3128.3,0.95286537]
["bitfinex","ETHUSD",1768151826639,0.25182832,3128.7,3128.3,0.95286537]
["bitfinex","ETHUSD",1768151826838,0.24064751,3128.7,3128.3,0.95286537]
["bitfinex","ETHUSD",1768151827034,0.253,3128.9,3128.5,0.95286537]
["bitfinex","ETHUSD",1768151828759,0.253,3128.9,3128.6,0.98149625]
["bitfinex","ETHUSD",1768151829135,0.253,3128.9,3128.7,0.98149625]
["bitfinex","ETHUSD",1768151830173,0.002,3128.9,3128.7,0.98149625]
["bitfinex","ETHUSD",1768151830476,0.002,3129.2,3128.8,0.98149625]
["bitfinex","ETHUSD",1768151832359,0.002,3129.2,3129.0,0.98149625]
["bitfinex","ETHUSD",1768151833443,0.002,3129.2,3129.1,0.98149625]
["bitfinex","ETHUSD",1768151835350,0.002,3129.2,3128.9,0.98149625]
["bitfinex","ETHUSD",1768151836781,0.002,3129.2,3128.7,4.17766399]
["bitfinex","ETHUSD",1768151837444,0.002,3129.2,3128.6,3.19627937]
["bitfinex","ETHUSD",1768151837864,0.002,3129.2,3128.7,3.19616129]
["bitfinex","ETHUSD",1768151838066,0.002,3129.2,3128.8,0.31961613]
["bitfinex","ETHUSD",1768151838579,0.002,3129.2,3128.8,4.49720569]
["bitfinex","ETHUSD",1768151839487,0.002,3129.2,3128.8,1.30111238]
["bitfinex","ETHUSD",1768151843792,0.002,3129.2,3128.8,0.31961613]
["bitfinex","ETHUSD",1768151843989,0.97679418,3129.2,3128.4,0.98149625]
["bitfinex","ETHUSD",1768151844491,0.97679418,3129.2,3128.5,4.17786452]
["bitfinex","ETHUSD",1768151844995,0.97679418,3129.2,3128.3,0.00082914]
["bitfinex","ETHUSD",1768151845293,0.97479418,3129.0,3128.4,3.19645972]
["bitfinex","ETHUSD",1768151845463,0.251,3128.9,3128.4,3.19645972]
["bitfinex","ETHUSD",1768151845663,0.251,3128.9,3128.4,3.93410378]
["bitfinex","ETHUSD",1768151846475,0.253,3128.9,3128.4,7.13062596]
["bitfinex","ETHUSD",1768151846676,0.002,3128.9,3128.5,1.01346045]
["bitfinex","ETHUSD",1768151847697,0.002,3128.9,3128.5,0.98149625]
["bitfinex","ETHUSD",1768151848604,0.002,3128.9,3128.6,4.17781409]
["bitfinex","ETHUSD",1768151848767,0.002,3128.9,3128.6,4.98900139]
["bitfinex","ETHUSD",1768151852005,0.002,3128.9,3128.7,0.98149625]
["bitfinex","ETHUSD",1768151853198,0.002,3128.9,3128.7,4.17770133]
["bitfinex","ETHUSD",1768151854309,0.002,3128.9,3128.7,0.98149625]
["bitfinex","ETHUSD",1768151855692,0.002,3128.9,3128.7,4.17771094]
["bitfinex","ETHUSD",1768151856809,0.002,3128.9,3128.7,3.19621469]
["bitfinex","ETHUSD",1768151857237,0.002,3128.9,3128.7,4.01631865]
["bitfinex","ETHUSD",1768151860121,0.002,3128.9,3128.6,0.9972463]
["bitfinex","ETHUSD",1768151860122,0.002,3128.9,3128.3,0.00082914]
["bitfinex","ETHUSD",1768151860510,0.002,3128.9,3128.3,0.99807544]
["bitfinex","ETHUSD",1768151860702,0.002,3128.9,3128.6,3.19631432]
["bitfinex","ETHUSD",1768151862607,0.002,3128.9,3128.5,3.19634968]
["bitfinex","ETHUSD",1768151862995,0.99858726,3128.9,3128.5,3.19634968]
["bitfinex","ETHUSD",1768151864623,0.99858726,3128.9,3128.3,0.00082914]
["bitfinex","ETHUSD",1768151867806,0.99858726,3128.9,3128.3,6.39407786]
["bitfinex","ETHUSD",1768151868128,0.99858726,3128.9,3128.4,0.73923242]
["bitfinex","ETHUSD",1768151868528,0.002,3128.9,3128.4,0.73923242]
["bitfinex","ETHUSD",1768151868903,0.002,3128.9,3128.4,1.73647872]
["bitfinex","ETHUSD",1768151869933,0.002,3128.9,3128.5,3.19642]
["bitfinex","ETHUSD",1768151870639,0.002,3128.9,3128.7,0.001]
["bitfinex","ETHUSD",1768151872439,0.99658726,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1768151872629,0.99658726,3129.1,3128.7,0.74010863]
["bitfinex","ETHUSD",1768151873140,0.253,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1768151874037,1.24958726,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1768151875214,0.99658726,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1768151876613,0.253,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1768151877442,1.24958726,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1768151880840,0.99658726,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1768151882442,0.002,3128.9,3128.7,0.001]
["bitfinex","ETHUSD",1768151888724,0.9932435,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1768151889354,0.98208017,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1768151890255,1.01403941,3129.0,3128.3,0.00082914]
["bitfinex","ETHUSD",1768151890933,0.98208017,3128.9,3128.3,0.00082914]
["bitfinex","ETHUSD",1768151891330,0.98208017,3128.8,3128.3,0.00082914]
["bitfinex","ETHUSD",1768151891530,0.98208017,3128.6,3128.3,0.00082914]
["bitfinex","ETHUSD",1768151894061,0.98208017,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768151894062,0.98208017,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1768151894423,0.98208017,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768151894627,0.98208017,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1768151896655,0.98208017,3128.3,3127.6,3.19733981]
["bitfinex","ETHUSD",1768151896857,0.251,3128.2,3127.6,4.10941216]
["bitfinex","ETHUSD",1768151899372,0.251,3128.2,3127.6,7.30675197]
["bitfinex","ETHUSD",1768151899539,0.251,3128.2,3127.7,1.64274755]
["bitfinex","ETHUSD",1768151900040,0.251,3128.1,3127.7,1.64274755]
["bitfinex","ETHUSD",1768151900972,0.18529745,3128.1,3127.7,4.83995149]
["bitfinex","ETHUSD",1768151901772,0.18529745,3128.1,3127.7,1.64274755]
["bitfinex","ETHUSD",1768151902144,0.18529745,3128.1,3127.7,0.91207235]
["bitfinex","ETHUSD",1768151904870,0.18529745,3128.1,3127.4,0.91207235]
["bitfinex","ETHUSD",1768151905054,0.18529745,3128.1,3127.4,4.10951892]
["bitfinex","ETHUSD",1768151905556,0.18529745,3128.1,3127.5,0.91207235]
["bitfinex","ETHUSD",1768151906476,0.18529745,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768151911380,0.18529745,3128.1,3127.5,4.10949385]
["bitfinex","ETHUSD",1768151911681,0.18529745,3128.1,3127.6,0.41094939]
["bitfinex","ETHUSD",1768151912457,1.16737762,3128.1,3127.6,0.41094939]
["bitfinex","ETHUSD",1768151917487,1.16737762,3128.1,3127.3,3.19757279]
["bitfinex","ETHUSD",1768151917690,0.96390801,3128.0,3127.3,3.19757279]
["bitfinex","ETHUSD",1768151917898,0.96390801,3128.0,3126.9,0.001]
["bitfinex","ETHUSD",1768151918061,0.93194877,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1768151920302,0.93194877,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1768151920470,0.93194877,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1768151921495,0.93194877,3127.4,3126.9,0.64073024]
["bitfinex","ETHUSD",1768151922491,0.93194877,3127.4,3126.9,3.83876093]
["bitfinex","ETHUSD",1768151923208,0.251,3127.5,3126.9,3.83876093]
["bitfinex","ETHUSD",1768151927195,0.249,3127.5,3126.9,3.83876093]
["bitfinex","ETHUSD",1768151929576,0.249,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768151932271,1.18094877,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768151933698,1.17894877,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768151934599,0.247,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768151937303,0.251,3127.4,3127.2,0.92468239]
["bitfinex","ETHUSD",1768151937668,0.251,3127.5,3127.2,1.340137]
["bitfinex","ETHUSD",1768151938703,4.12880161,3128.1,3127.3,0.92368239]
["bitfinex","ETHUSD",1768151939001,0.251,3127.7,3127.3,0.92368239]
["bitfinex","ETHUSD",1768151939497,3.206294,3128.3,3127.4,0.92368239]
["bitfinex","ETHUSD",1768151939498,0.251,3127.8,3127.4,0.92368239]
["bitfinex","ETHUSD",1768151940684,0.251,3127.8,3127.2,1.340137]
["bitfinex","ETHUSD",1768151940999,0.93194877,3128.0,3127.2,1.340137]
["bitfinex","ETHUSD",1768151941192,0.251,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1768151941796,0.002,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768151942001,0.002,3127.8,3127.5,0.92468239]
["bitfinex","ETHUSD",1768151942598,0.002,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768151946716,0.002,3127.8,3127.5,0.41750909]
["bitfinex","ETHUSD",1768151947186,0.002,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768151948817,0.002,3127.8,3127.5,0.9286006]
["bitfinex","ETHUSD",1768151949014,0.002,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768151952589,0.002,3127.8,3127.2,0.9286006]
["bitfinex","ETHUSD",1768151952787,0.002,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1768151952788,0.98096828,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1768151953016,0.97896828,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768151953218,1.19800904,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1768151953420,0.94700904,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768151954223,0.94900904,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768151956394,0.002,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768151956745,0.002,3127.5,3127.0,0.9276006]
["bitfinex","ETHUSD",1768151957097,0.253,3127.5,3127.0,0.9276006]
["bitfinex","ETHUSD",1768151959221,0.002,3127.5,3127.0,0.9276006]
["bitfinex","ETHUSD",1768151960720,0.251,3127.6,3127.2,0.9276006]
["bitfinex","ETHUSD",1768151963542,0.251,3127.6,3127.0,0.9276006]
["bitfinex","ETHUSD",1768151963700,4.3953612,3127.6,3127.1,0.4539322]
["bitfinex","ETHUSD",1768151963901,4.3953612,3127.6,3126.9,0.41368448]
["bitfinex","ETHUSD",1768151963902,0.94700904,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768151968531,0.251,3127.6,3126.9,0.9286006]
["bitfinex","ETHUSD",1768151970738,0.94900904,3127.8,3126.9,4.12662455]
["bitfinex","ETHUSD",1768151971050,0.251,3127.7,3126.9,4.12662455]
["bitfinex","ETHUSD",1768151971204,1.19800904,3127.7,3127.0,0.41266246]
["bitfinex","ETHUSD",1768151972257,1.19800904,3127.7,3127.0,1.34026306]
["bitfinex","ETHUSD",1768151976853,0.94827152,3127.6,3127.0,0.41266246]
["bitfinex","ETHUSD",1768151978151,0.94827152,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151978320,0.251,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768151978953,1.19927152,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768151980747,0.94827152,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768151980940,0.251,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151982665,0.94827152,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1768151985260,0.251,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151986370,0.94827152,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1768151987670,0.251,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151988172,0.94827152,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768151988361,0.251,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151988970,0.251,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1768151990075,0.251,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151991050,0.94827152,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1768151991664,0.251,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151993383,1.19927152,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151993577,0.94827152,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1768151995189,0.251,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768151995484,0.002,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768151995665,0.251,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768152000901,0.251,3127.7,3127.3,0.91506115]
["bitfinex","ETHUSD",1768152001079,0.251,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768152001262,0.95027152,3127.8,3127.3,0.32088455]
["bitfinex","ETHUSD",1768152001466,3.22903989,3128.7,3127.3,0.32088455]
["bitfinex","ETHUSD",1768152001467,0.94827152,3128.0,3127.3,0.32088455]
["bitfinex","ETHUSD",1768152001766,0.251,3128.1,3127.4,0.91406115]
["bitfinex","ETHUSD",1768152002999,0.94827152,3128.4,3127.5,0.91406115]
["bitfinex","ETHUSD",1768152003199,0.251,3128.2,3127.5,0.91406115]
["bitfinex","ETHUSD",1768152003503,0.251,3128.2,3127.6,1.32521802]
["bitfinex","ETHUSD",1768152005971,4.14481626,3128.4,3127.7,0.9610807]
["bitfinex","ETHUSD",1768152006174,1.19927152,3128.4,3127.6,4.56956725]
["bitfinex","ETHUSD",1768152006377,0.251,3128.4,3127.7,0.9610807]
["bitfinex","ETHUSD",1768152006577,0.251,3128.4,3127.7,1.41803742]
["bitfinex","ETHUSD",1768152008309,4.12934235,3128.5,3127.7,1.41803742]
["bitfinex","ETHUSD",1768152008520,0.251,3128.3,3127.7,1.41803742]
["bitfinex","ETHUSD",1768152009012,1.25016418,3128.3,3127.7,0.45695672]
["bitfinex","ETHUSD",1768152009190,0.99916418,3128.2,3127.7,0.45695672]
["bitfinex","ETHUSD",1768152009576,0.99916418,3128.2,3127.5,3.19742312]
["bitfinex","ETHUSD",1768152010528,0.99916418,3128.2,3127.3,0.32088455]
["bitfinex","ETHUSD",1768152010679,0.99916418,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1768152010880,1.03112342,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1768152011502,3.19693094,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1768152011720,1.03112342,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768152011892,1.25016418,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768152013614,4.44737725,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768152013787,1.25016418,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768152013985,0.99916418,3127.7,3127.0,3.83]
["bitfinex","ETHUSD",1768152014311,0.99916418,3127.7,3127.0,3.82882408]
["bitfinex","ETHUSD",1768152014902,0.99916418,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1768152015931,0.99916418,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152016096,1.7385385,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152017027,0.73937432,3127.5,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152017320,0.251,3127.8,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152017710,4.19614156,3128.0,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152017917,3.44805417,3127.9,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152018629,4.44721835,3127.9,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152018832,4.44721835,3127.9,3127.1,0.98204183]
["bitfinex","ETHUSD",1768152019498,0.251,3127.8,3127.1,0.98204183]
["bitfinex","ETHUSD",1768152019898,0.002,3128.1,3127.1,0.98204183]
["bitfinex","ETHUSD",1768152020099,0.251,3128.0,3127.0,0.41810365]
["bitfinex","ETHUSD",1768152020298,0.251,3128.0,3127.0,1.40014548]
["bitfinex","ETHUSD",1768152020299,0.99916418,3127.9,3127.0,1.40014548]
["bitfinex","ETHUSD",1768152021908,0.99916418,3127.9,3127.1,0.98204183]
["bitfinex","ETHUSD",1768152022110,0.251,3127.8,3127.2,0.98204183]
["bitfinex","ETHUSD",1768152023203,0.251,3127.8,3127.1,0.4599094]
["bitfinex","ETHUSD",1768152023413,0.99916418,3127.7,3127.1,0.4599094]
["bitfinex","ETHUSD",1768152024331,0.99916418,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1768152024829,4.19641978,3127.7,3126.9,0.98304183]
["bitfinex","ETHUSD",1768152025529,0.99916418,3127.6,3126.9,0.98304183]
["bitfinex","ETHUSD",1768152026434,0.002,3127.5,3126.9,0.98304183]
["bitfinex","ETHUSD",1768152027331,1.00116418,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152027532,0.251,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1768152029843,0.251,3127.4,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152030429,0.002,3127.5,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152030626,0.251,3127.4,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152031539,0.251,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1768152032138,0.251,3127.4,3126.9,0.98304183]
["bitfinex","ETHUSD",1768152033637,0.002,3127.5,3126.9,1.72098692]
["bitfinex","ETHUSD",1768152033846,0.002,3127.5,3127.0,0.98204183]
["bitfinex","ETHUSD",1768152034414,0.002,3127.5,3126.9,0.73894509]
["bitfinex","ETHUSD",1768152034713,0.002,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152035647,0.95439541,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152036343,0.002,3127.5,3126.9,0.9255574]
["bitfinex","ETHUSD",1768152037141,0.002,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152039742,0.002,3127.5,3127.0,0.9245574]
["bitfinex","ETHUSD",1768152040638,0.002,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152044028,0.95439541,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152044230,0.002,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152044429,0.002,3127.5,3126.9,0.9255574]
["bitfinex","ETHUSD",1768152045623,0.002,3127.5,3126.9,4.12358803]
["bitfinex","ETHUSD",1768152046152,0.002,3127.5,3127.0,0.9245574]
["bitfinex","ETHUSD",1768152050769,0.002,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152050926,0.002,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1768152052259,0.95439541,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152056772,1.20539541,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152056961,0.253,3127.5,3127.0,0.73218731]
["bitfinex","ETHUSD",1768152058442,0.253,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1768152058675,0.002,3127.5,3126.9,0.9255574]
["bitfinex","ETHUSD",1768152058877,0.253,3127.5,3127.0,3.1979533]
["bitfinex","ETHUSD",1768152059773,0.253,3127.5,3126.9,4.12355753]
["bitfinex","ETHUSD",1768152061875,0.253,3127.5,3127.0,0.9245574]
["bitfinex","ETHUSD",1768152061876,0.002,3127.5,3127.0,0.9245574]
["bitfinex","ETHUSD",1768152062081,0.002,3127.5,3127.2,0.9245574]
["bitfinex","ETHUSD",1768152062779,0.002,3127.5,3127.2,0.9255574]
["bitfinex","ETHUSD",1768152064083,0.002,3127.5,3127.2,4.12325562]
["bitfinex","ETHUSD",1768152064456,0.99022915,3127.8,3127.2,3.19869822]
["bitfinex","ETHUSD",1768152064686,0.99022915,3127.8,3127.2,3.91156852]
["bitfinex","ETHUSD",1768152064888,0.002,3127.8,3127.2,3.91156852]
["bitfinex","ETHUSD",1768152065185,0.002,3127.8,3127.2,4.90681968]
["bitfinex","ETHUSD",1768152065372,0.002,3127.8,3127.3,0.99525116]
["bitfinex","ETHUSD",1768152066287,0.002,3127.8,3127.4,0.99525116]
["bitfinex","ETHUSD",1768152066512,0.99022915,3128.1,3127.5,1.18441418]
["bitfinex","ETHUSD",1768152068385,0.99022915,3128.1,3127.6,3.19733981]
["bitfinex","ETHUSD",1768152069696,0.002,3128.1,3127.6,3.19733981]
["bitfinex","ETHUSD",1768152071097,0.002,3128.1,3127.6,4.12247316]
["bitfinex","ETHUSD",1768152075887,0.002,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1768152077696,0.002,3128.4,3127.9,0.92513335]
["bitfinex","ETHUSD",1768152077897,0.002,3128.4,3128.0,0.92513335]
["bitfinex","ETHUSD",1768152078068,0.002,3128.4,3127.9,3.19698155]
["bitfinex","ETHUSD",1768152079992,0.002,3128.4,3127.9,4.1221149]
["bitfinex","ETHUSD",1768152081276,0.002,3128.4,3128.0,0.92513335]
["bitfinex","ETHUSD",1768152081475,0.002,3128.4,3128.0,1.73035219]
["bitfinex","ETHUSD",1768152081997,0.002,3128.4,3128.1,3.19682874]
["bitfinex","ETHUSD",1768152082306,0.002,3128.4,3128.0,1.73035219]
["bitfinex","ETHUSD",1768152082307,0.002,3128.4,3128.0,4.92724108]
["bitfinex","ETHUSD",1768152082872,0.002,3128.4,3128.0,8.12417202]
["bitfinex","ETHUSD",1768152083194,0.99486892,3128.5,3128.0,7.16706937]
["bitfinex","ETHUSD",1768152083507,0.00082914,3128.7,3128.2,0.92513335]
["bitfinex","ETHUSD",1768152084280,0.00082914,3128.7,3128.3,0.92513335]
["bitfinex","ETHUSD",1768152086404,0.00082914,3128.7,3128.4,0.92513335]
["bitfinex","ETHUSD",1768152088680,0.00282914,3128.7,3128.4,0.92513335]
["bitfinex","ETHUSD",1768152089605,0.00282914,3128.7,3128.4,4.12165372]
["bitfinex","ETHUSD",1768152089812,0.00282914,3128.7,3128.6,0.92513335]
["bitfinex","ETHUSD",1768152100933,0.9049939,3128.7,3128.5,0.41226537]
["bitfinex","ETHUSD",1768152101126,0.002,3128.8,3128.5,0.41226537]
["bitfinex","ETHUSD",1768152101706,0.002,3128.7,3128.5,0.41226537]
["bitfinex","ETHUSD",1768152102531,0.002,3128.8,3128.5,3.6405989]
["bitfinex","ETHUSD",1768152102716,0.9069939,3128.8,3128.5,0.41226537]
["bitfinex","ETHUSD",1768152104653,0.9069939,3128.8,3127.2,0.001]
["bitfinex","ETHUSD",1768152104654,0.84147876,3128.4,3127.2,0.001]
["bitfinex","ETHUSD",1768152104950,0.84147876,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1768152105121,1.05622738,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768152105319,0.251,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1768152105717,0.251,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768152110015,3.448384,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1768152110245,0.3448384,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768152110840,4.38376699,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1768152111019,4.38376699,3127.5,3126.7,0.9438083]
["bitfinex","ETHUSD",1768152111342,0.84147875,3127.5,3126.7,0.9438083]
["bitfinex","ETHUSD",1768152112856,0.251,3127.6,3126.7,0.9438083]
["bitfinex","ETHUSD",1768152113057,0.251,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1768152113256,0.251,3127.6,3126.9,0.9438083]
["bitfinex","ETHUSD",1768152115961,0.251,3127.5,3126.9,0.9438083]
["bitfinex","ETHUSD",1768152118652,0.13512445,3127.5,3127.0,0.9438083]
["bitfinex","ETHUSD",1768152119892,0.251,3127.7,3127.3,0.9438083]
["bitfinex","ETHUSD",1768152120251,0.84147873,3128.5,3127.3,0.9438083]
["bitfinex","ETHUSD",1768152120456,0.251,3128.3,3127.3,0.9438083]
["bitfinex","ETHUSD",1768152120951,0.002,3128.4,3127.3,0.9438083]
["bitfinex","ETHUSD",1768152121578,0.002,3128.4,3127.6,0.9438083]
["bitfinex","ETHUSD",1768152121788,0.002,3128.4,3127.7,0.9438083]
["bitfinex","ETHUSD",1768152123755,0.002,3128.4,3127.9,0.95859881]
["bitfinex","ETHUSD",1768152125299,0.002,3128.4,3128.0,0.95859881]
["bitfinex","ETHUSD",1768152125677,0.002,3128.1,3128.0,0.95859881]
["bitfinex","ETHUSD",1768152125879,0.002,3128.4,3128.1,0.95859881]
["bitfinex","ETHUSD",1768152128724,0.25382996,3128.7,3128.2,0.99355455]
["bitfinex","ETHUSD",1768152134913,0.253,3128.8,3128.4,0.99355455]
["bitfinex","ETHUSD",1768152135113,0.002,3128.8,3128.4,0.99355455]
["bitfinex","ETHUSD",1768152137334,1.99e-06,3128.8,3128.7,0.99355455]
["bitfinex","ETHUSD",1768152143239,1.99e-06,3128.8,3128.4,3.19651319]
["bitfinex","ETHUSD",1768152143447,1.99e-06,3128.8,3128.6,0.99355455]
["bitfinex","ETHUSD",1768152149723,0.002,3129.1,3128.8,0.99355455]
["bitfinex","ETHUSD",1768152150105,0.002,3129.1,3128.9,0.99355455]
["bitfinex","ETHUSD",1768152150746,0.00280472,3129.3,3129.1,0.99355455]
["bitfinex","ETHUSD",1768152150950,0.002,3129.6,3129.2,0.99355455]
["bitfinex","ETHUSD",1768152159197,0.002,3129.6,3128.9,0.95856489]
["bitfinex","ETHUSD",1768152159498,0.002,3129.6,3128.9,1.37403762]
["bitfinex","ETHUSD",1768152159795,0.002,3129.6,3129.0,0.95776009]
["bitfinex","ETHUSD",1768152161976,0.002,3129.9,3129.6,0.95776009]
["bitfinex","ETHUSD",1768152162169,0.002,3129.9,3129.6,0.95941096]
["bitfinex","ETHUSD",1768152162501,0.002,3129.9,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152162706,0.84347865,3129.9,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152163082,0.84347865,3129.9,3129.3,0.03277696]
["bitfinex","ETHUSD",1768152163274,0.002,3130.1,3129.3,0.95858103]
["bitfinex","ETHUSD",1768152164203,0.002,3130.1,3129.4,6.39100146]
["bitfinex","ETHUSD",1768152164502,0.002,3130.1,3129.6,0.95776009]
["bitfinex","ETHUSD",1768152165490,0.002,3130.2,3129.9,0.95776009]
["bitfinex","ETHUSD",1768152171127,0.0008016,3130.4,3130.2,0.00165996]
["bitfinex","ETHUSD",1768152174195,0.0008016,3130.4,3129.3,3.83082094]
["bitfinex","ETHUSD",1768152174596,0.68445985,3130.4,3129.3,3.83082094]
["bitfinex","ETHUSD",1768152174801,0.68365825,3130.3,3129.3,3.83082094]
["bitfinex","ETHUSD",1768152175000,0.0008016,3130.4,3129.3,4.23900303]
["bitfinex","ETHUSD",1768152175432,0.6844231,3130.4,3129.3,4.23900303]
["bitfinex","ETHUSD",1768152175604,6.38916396,3130.3,3129.3,4.23900303]
["bitfinex","ETHUSD",1768152176100,6.38916396,3130.3,3129.4,0.95776009]
["bitfinex","ETHUSD",1768152178142,6.38976146,3130.4,3129.3,0.40900303]
["bitfinex","ETHUSD",1768152178306,1.64328454,3130.3,3129.3,0.40900303]
["bitfinex","ETHUSD",1768152178507,0.95957692,3130.3,3129.3,0.40900303]
["bitfinex","ETHUSD",1768152179119,0.95957692,3130.3,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152179339,7.07338543,3130.2,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152179541,0.251,3130.1,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152181331,3.19488817,3130.0,3129.3,0.95858103]
["bitfinex","ETHUSD",1768152183152,0.251,3130.1,3129.3,0.95858103]
["bitfinex","ETHUSD",1768152183330,3.44582822,3130.1,3129.3,0.95858103]
["bitfinex","ETHUSD",1768152183528,0.251,3130.0,3129.4,0.95776009]
["bitfinex","ETHUSD",1768152184475,0.251,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768152186401,3.19468404,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768152186534,0.251,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768152187837,0.251,3130.0,3129.6,0.93452553]
["bitfinex","ETHUSD",1768152191363,0.68583203,3129.9,3129.6,0.93452553]
["bitfinex","ETHUSD",1768152193239,0.251,3130.0,3129.6,0.93452553]
["bitfinex","ETHUSD",1768152193440,0.68583559,3129.9,3129.6,0.93452553]
["bitfinex","ETHUSD",1768152196341,0.251,3130.2,3129.6,0.93452553]
["bitfinex","ETHUSD",1768152196670,0.68590549,3130.1,3129.6,0.93452553]
["bitfinex","ETHUSD",1768152198739,0.68590549,3130.0,3129.6,0.93452553]
["bitfinex","ETHUSD",1768152198949,0.0008016,3130.4,3129.9,0.99184719]
["bitfinex","ETHUSD",1768152199165,0.0008016,3130.4,3129.9,0.8779676]
["bitfinex","ETHUSD",1768152203380,0.11387955,3130.3,3129.6,3.1962896]
["bitfinex","ETHUSD",1768152204874,0.11387955,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1768152205077,0.11287955,3129.9,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152205285,0.11087956,3129.9,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152205860,4.41563574,3130.0,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152206384,4.41563574,3130.0,3129.3,0.99266813]
["bitfinex","ETHUSD",1768152207679,4.41563574,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768152211003,0.68608995,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768152213116,0.002,3130.1,3129.6,0.99284719]
["bitfinex","ETHUSD",1768152213408,0.68612354,3130.0,3129.6,0.99284719]
["bitfinex","ETHUSD",1768152214101,0.68612354,3130.0,3129.8,0.9291705]
["bitfinex","ETHUSD",1768152214400,0.002,3130.1,3129.8,0.9291705]
["bitfinex","ETHUSD",1768152217822,0.002,3130.1,3129.9,0.9291705]
["bitfinex","ETHUSD",1768152217999,0.0028016,3130.4,3130.1,0.9291705]
["bitfinex","ETHUSD",1768152218301,0.0028016,3130.4,3130.0,0.41242341]
["bitfinex","ETHUSD",1768152218874,0.0028016,3130.4,3129.9,0.9291705]
["bitfinex","ETHUSD",1768152219290,0.002,3130.5,3130.4,0.9291705]
["bitfinex","ETHUSD",1768152223803,0.002,3130.5,3130.1,0.9291705]
["bitfinex","ETHUSD",1768152223972,0.13540067,3130.4,3130.1,0.9291705]
["bitfinex","ETHUSD",1768152224180,3.66e-06,3130.4,3130.1,0.9291705]
["bitfinex","ETHUSD",1768152231611,0.00200366,3130.4,3130.1,0.9291705]
["bitfinex","ETHUSD",1768152233188,0.00200366,3130.4,3130.0,0.00080168]
["bitfinex","ETHUSD",1768152233392,0.1156848,3130.4,3130.0,0.34548527]
["bitfinex","ETHUSD",1768152233788,0.00200366,3130.4,3130.0,0.34548527]
["bitfinex","ETHUSD",1768152234296,0.00200366,3130.4,3130.0,0.00080168]
["bitfinex","ETHUSD",1768152237830,0.00200366,3130.4,3130.1,0.9291705]
["bitfinex","ETHUSD",1768152239618,0.002,3130.4,3130.1,0.9291705]
["bitfinex","ETHUSD",1768152248029,0.002,3130.4,3130.0,0.00080168]
["bitfinex","ETHUSD",1768152249650,0.253,3130.4,3130.0,0.00080168]
["bitfinex","ETHUSD",1768152249824,0.6868878,3130.3,3130.0,0.00080168]
["bitfinex","ETHUSD",1768152250534,0.80056893,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1768152250703,0.11368113,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1768152250899,0.68684573,3130.2,3129.6,0.97201987]
["bitfinex","ETHUSD",1768152251113,0.68684573,3130.2,3129.6,1.47732186]
["bitfinex","ETHUSD",1768152252607,0.68684573,3130.2,3129.6,0.97201987]
["bitfinex","ETHUSD",1768152254330,3.30832666,3130.3,3129.6,0.97201987]
["bitfinex","ETHUSD",1768152254538,0.68669706,3130.2,3129.6,0.97201987]
["bitfinex","ETHUSD",1768152255404,3.30832666,3130.3,3129.6,0.97201987]
["bitfinex","ETHUSD",1768152255534,0.6866507,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768152257330,3.30828259,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768152257633,0.67584625,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768152262564,3.8704489,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768152262890,0.67584625,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768152264768,0.67584625,3130.3,3129.9,0.97201987]
["bitfinex","ETHUSD",1768152267278,0.002,3130.0,3129.9,0.97201987]
["bitfinex","ETHUSD",1768152271975,0.251,3130.2,3130.0,0.97101987]
["bitfinex","ETHUSD",1768152273038,0.253,3130.3,3130.0,0.97101987]
["bitfinex","ETHUSD",1768152273442,0.68667826,3130.2,3130.0,0.97101987]
["bitfinex","ETHUSD",1768152283934,0.68667826,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768152284207,0.68667826,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1768152284512,3.19664958,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1768152284706,0.6873975,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768152284894,0.6873975,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1768152285107,3.87270851,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1768152285108,0.68736832,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768152285277,3.87270851,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1768152285278,0.93836832,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768152285615,0.251,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768152286883,0.11368112,3129.8,3129.3,0.00082094]
["bitfinex","ETHUSD",1768152287096,0.00082094,3129.7,3128.9,0.0008048]
["bitfinex","ETHUSD",1768152287334,0.11186018,3129.6,3128.9,0.0008048]
["bitfinex","ETHUSD",1768152287478,0.35687385,3129.7,3128.9,0.0008048]
["bitfinex","ETHUSD",1768152287479,0.11186018,3129.4,3128.9,0.0008048]
["bitfinex","ETHUSD",1768152290896,0.35687385,3129.7,3128.9,0.0008048]
["bitfinex","ETHUSD",1768152291097,0.68571428,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768152291293,0.68571428,3129.6,3128.9,0.92671034]
["bitfinex","ETHUSD",1768152291294,0.79757446,3129.6,3128.9,0.92671034]
["bitfinex","ETHUSD",1768152291615,1.43998709,3129.5,3128.9,0.92671034]
["bitfinex","ETHUSD",1768152291907,0.251,3129.4,3128.9,0.92671034]
["bitfinex","ETHUSD",1768152294594,0.251,3129.4,3128.9,0.0008048]
["bitfinex","ETHUSD",1768152296213,0.251,3129.4,3128.9,0.92671034]
["bitfinex","ETHUSD",1768152296394,0.0008048,3129.3,3128.3,3.19743356]
["bitfinex","ETHUSD",1768152296702,0.0008048,3129.3,3128.5,0.92590554]
["bitfinex","ETHUSD",1768152299020,0.0008048,3129.3,3128.6,0.92590554]
["bitfinex","ETHUSD",1768152302795,0.0008048,3129.3,3128.9,0.92690554]
["bitfinex","ETHUSD",1768152306223,0.13546555,3128.9,3128.3,0.00083078]
["bitfinex","ETHUSD",1768152306530,0.13546555,3128.9,3128.4,0.93000114]
["bitfinex","ETHUSD",1768152307630,0.13546555,3128.9,3128.5,0.93000114]
["bitfinex","ETHUSD",1768152314355,0.13546555,3128.9,3128.8,0.91463685]
["bitfinex","ETHUSD",1768152318904,0.13546555,3128.9,3128.4,0.91363685]
["bitfinex","ETHUSD",1768152326047,0.13546555,3128.9,3128.7,0.001]
["bitfinex","ETHUSD",1768152326226,0.13546555,3128.9,3128.4,0.91363685]
["bitfinex","ETHUSD",1768152326432,0.13546555,3128.9,3128.3,0.00083078]
["bitfinex","ETHUSD",1768152326843,3.44362089,3129.1,3128.3,0.91446763]
["bitfinex","ETHUSD",1768152327043,1.3494527,3129.0,3128.3,0.91446763]
["bitfinex","ETHUSD",1768152327245,0.68551164,3128.9,3128.3,0.91446763]
["bitfinex","ETHUSD",1768152328034,0.93327523,3128.9,3128.3,0.00083078]
["bitfinex","ETHUSD",1768152328252,0.24776359,3128.9,3128.3,0.00083078]
["bitfinex","ETHUSD",1768152329958,0.66394106,3129.0,3128.3,0.00083078]
["bitfinex","ETHUSD",1768152330160,0.68557724,3128.9,3128.3,0.91446763]
["bitfinex","ETHUSD",1768152330360,3.44361153,3129.1,3128.3,0.91446763]
["bitfinex","ETHUSD",1768152330525,0.68553855,3129.0,3128.3,0.91446763]
["bitfinex","ETHUSD",1768152337758,0.68553855,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768152340255,0.68553855,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768152340456,4.05309089,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1768152340657,1.55753702,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1768152340964,0.93663438,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768152341167,0.68563438,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768152342461,0.68563438,3128.9,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152342642,0.251,3129.2,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152342847,0.68571947,3129.1,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152343055,0.68571947,3129.0,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152343253,1.10910104,3129.3,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152343446,0.68576216,3129.2,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152343634,0.68576216,3129.1,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152343837,0.68576216,3129.0,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152344148,1.10910104,3129.3,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152344355,0.68576176,3129.2,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152344565,0.68576176,3129.1,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152344865,0.68576176,3129.0,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152345046,1.10910104,3129.3,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152345247,0.68581068,3129.2,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152345449,0.68581068,3129.1,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152345751,0.68581068,3129.0,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152345952,0.68581068,3128.9,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152346154,0.85810104,3129.3,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152346469,0.68586615,3129.2,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152346666,0.68586615,3129.1,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152346853,0.68586615,3129.0,3128.6,0.9355736]
["bitfinex","ETHUSD",1768152347060,0.68586615,3128.9,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152347261,0.85810104,3129.3,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152347474,0.6860088,3129.2,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152347671,0.6860088,3129.1,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152347967,0.6860088,3129.0,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152348163,0.6860088,3128.9,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152348371,0.85810104,3129.3,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152348573,0.68611503,3129.2,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152348770,0.68611503,3129.1,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152348982,0.68611503,3129.0,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152349142,0.68611503,3128.9,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152349347,0.85810104,3129.3,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152349675,0.68610141,3129.2,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152349844,0.68610141,3129.1,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152350170,0.68810141,3129.0,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152350391,0.68610141,3128.9,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152353278,0.68610141,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768152357465,0.68610141,3128.9,3128.7,0.9345736]
["bitfinex","ETHUSD",1768152359865,0.68610141,3128.9,3128.8,0.03196113]
["bitfinex","ETHUSD",1768152360185,0.002,3129.0,3128.8,1.0242698]
["bitfinex","ETHUSD",1768152360515,0.002,3129.0,3128.9,1.02426878]
["bitfinex","ETHUSD",1768152360680,0.00082094,3129.7,3128.9,1.02426878]
["bitfinex","ETHUSD",1768152360681,0.85811718,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152360979,0.68624727,3129.6,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152361178,0.68624727,3129.5,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152361481,0.00082094,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152361678,0.68588575,3129.6,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152362257,0.68588575,3129.5,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152362465,0.00082094,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152362854,0.68647794,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152363178,0.685657,3129.6,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152363387,0.685657,3129.5,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152363585,0.00082094,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152364062,0.68630525,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152364270,0.68548431,3129.6,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152364471,0.00082094,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152365583,0.68617157,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152365892,0.68535063,3129.6,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152366082,0.00082094,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152367080,0.68599132,3129.7,3129.3,0.99230867]
["bitfinex","ETHUSD",1768152367283,0.00082094,3129.7,3129.4,0.95400456]
["bitfinex","ETHUSD",1768152370275,0.00082094,3129.7,3129.5,0.97217287]
["bitfinex","ETHUSD",1768152373702,0.002,3130.3,3129.7,0.97217287]
["bitfinex","ETHUSD",1768152374103,0.002,3130.3,3129.5,0.97217287]
["bitfinex","ETHUSD",1768152374104,0.25338932,3130.3,3129.5,0.97217287]
["bitfinex","ETHUSD",1768152374274,0.25338932,3130.3,3129.5,1.41411547]
["bitfinex","ETHUSD",1768152374599,0.002,3129.7,3129.5,4.60951276]
["bitfinex","ETHUSD",1768152374774,0.002,3129.7,3129.5,1.41411547]
["bitfinex","ETHUSD",1768152374974,0.002,3129.7,3129.5,0.97217287]
["bitfinex","ETHUSD",1768152375400,0.25338932,3130.3,3129.4,3.44648048]
["bitfinex","ETHUSD",1768152375591,0.25338932,3130.3,3129.5,3.19539269]
["bitfinex","ETHUSD",1768152375793,0.002,3130.3,3129.6,0.97217287]
["bitfinex","ETHUSD",1768152380216,0.002,3130.3,3129.6,4.16746778]
["bitfinex","ETHUSD",1768152380417,0.002,3130.3,3129.7,0.41674678]
["bitfinex","ETHUSD",1768152380898,0.002,3130.3,3129.6,0.97217287]
["bitfinex","ETHUSD",1768152381104,0.002,3130.3,3129.6,4.16746931]
["bitfinex","ETHUSD",1768152381615,0.002,3130.3,3129.6,0.97217287]
["bitfinex","ETHUSD",1768152381816,0.25338932,3130.3,3129.6,0.97217287]
["bitfinex","ETHUSD",1768152386114,0.002,3130.0,3129.6,0.97217287]
["bitfinex","ETHUSD",1768152386416,0.002,3130.0,3129.7,0.41675413]
["bitfinex","ETHUSD",1768152387018,0.002,3130.0,3129.8,0.97217287]
["bitfinex","ETHUSD",1768152397932,0.002,3130.0,3129.6,4.15329273]
["bitfinex","ETHUSD",1768152399029,0.002,3130.0,3129.7,0.95807806]
["bitfinex","ETHUSD",1768152401820,1.05418863,3130.5,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152402022,1.11215586,3130.4,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152402246,0.68710527,3130.3,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152402419,0.68710527,3130.2,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152402745,1.05418863,3130.5,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152403037,0.6872448,3130.4,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152403208,0.6872448,3130.3,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152403404,0.6872448,3130.2,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152403604,0.6872448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152403803,0.6872448,3130.4,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152404036,0.6872448,3130.3,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152404225,0.6872448,3130.2,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152404426,0.6872448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152404820,0.6872448,3130.4,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152405033,0.6872448,3130.3,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152405237,0.6872448,3130.2,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152405562,0.6872448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152405740,0.6872448,3130.4,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152405938,0.6872448,3130.3,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152406240,0.6872448,3130.2,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152406439,0.6872448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152406612,0.6872448,3130.4,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152406940,0.6872448,3130.3,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152407135,0.6872448,3130.2,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152407440,0.6872448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152407635,0.6872448,3130.4,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152407849,0.6872448,3130.3,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152408013,0.6872448,3130.2,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152408211,0.6872448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152408939,0.6872448,3130.4,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152409247,0.6872448,3130.3,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152409545,0.002,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152409714,0.6892448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152409909,0.002,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152410106,0.6892448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152410334,0.002,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152410555,0.6892448,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152410719,0.002,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152410920,0.6892448,3130.1,3130.0,0.95887982]
["bitfinex","ETHUSD",1768152411120,0.002,3130.1,3130.0,0.95887982]
["bitfinex","ETHUSD",1768152411442,0.6892448,3130.1,3130.0,0.95887982]
["bitfinex","ETHUSD",1768152411646,0.6895511,3130.1,3130.0,0.95887982]
["bitfinex","ETHUSD",1768152413250,0.88857805,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152415555,0.6895511,3130.1,3130.0,0.00080176]
["bitfinex","ETHUSD",1768152415850,0.6895511,3130.1,3130.0,0.95887982]
["bitfinex","ETHUSD",1768152423468,0.6895511,3130.1,3130.0,0.74843145]
["bitfinex","ETHUSD",1768152425980,0.00080176,3130.4,3130.1,0.96702365]
["bitfinex","ETHUSD",1768152426278,0.00080176,3130.4,3130.3,0.96702365]
["bitfinex","ETHUSD",1768152433494,0.00080176,3130.4,3130.0,0.94571682]
["bitfinex","ETHUSD",1768152433665,0.002,3130.1,3130.0,0.94571682]
["bitfinex","ETHUSD",1768152433861,0.00280176,3130.4,3129.9,1.19671682]
["bitfinex","ETHUSD",1768152434074,0.40867356,3130.3,3129.9,3.4459566]
["bitfinex","ETHUSD",1768152434286,0.40867356,3130.3,3130.0,0.34459566]
["bitfinex","ETHUSD",1768152434464,0.00280176,3130.4,3130.0,0.34459566]
["bitfinex","ETHUSD",1768152434884,0.00280176,3130.4,3130.0,3.53947755]
["bitfinex","ETHUSD",1768152435667,0.00280176,3130.4,3130.1,0.94571682]
["bitfinex","ETHUSD",1768152438894,0.00280176,3130.4,3129.9,0.94571682]
["bitfinex","ETHUSD",1768152439272,0.00280176,3130.4,3130.0,1.35978849]
["bitfinex","ETHUSD",1768152442207,0.00280176,3130.4,3130.1,0.94571682]
["bitfinex","ETHUSD",1768152443310,0.00280176,3130.4,3130.0,0.41407167]
["bitfinex","ETHUSD",1768152443505,0.40867356,3130.3,3130.0,0.41407167]
["bitfinex","ETHUSD",1768152445480,0.00280176,3130.4,3130.0,0.41407167]
["bitfinex","ETHUSD",1768152445811,0.00280176,3130.4,3130.0,1.35978849]
["bitfinex","ETHUSD",1768152446122,0.002,3130.1,3129.8,0.94571682]
["bitfinex","ETHUSD",1768152446826,0.002,3130.1,3129.9,0.94571682]
["bitfinex","ETHUSD",1768152446989,0.00080576,3130.6,3130.0,0.00080184]
["bitfinex","ETHUSD",1768152447182,0.41147932,3130.6,3130.0,0.00080184]
["bitfinex","ETHUSD",1768152452214,0.00080576,3130.6,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152453206,0.68860378,3130.6,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152453407,0.00080576,3130.6,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152453619,0.032765,3130.6,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152454619,0.00080576,3130.6,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152454999,0.68889422,3130.6,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152455926,0.03195924,3130.5,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152456421,0.00080576,3130.6,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152456588,0.72117666,3130.6,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152456789,0.68841166,3130.5,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152457622,0.002,3130.3,3130.0,0.94651866]
["bitfinex","ETHUSD",1768152458426,0.002,3130.3,3130.0,0.00080184]
["bitfinex","ETHUSD",1768152461318,0.41267356,3130.3,3130.0,0.00080184]
["bitfinex","ETHUSD",1768152462022,0.002,3130.3,3130.0,0.00080184]
["bitfinex","ETHUSD",1768152466598,0.002,3130.3,3130.0,0.97788266]
["bitfinex","ETHUSD",1768152469912,0.002,3130.3,3129.6,1.22808082]
["bitfinex","ETHUSD",1768152470100,0.002,3130.3,3129.7,0.97708082]
["bitfinex","ETHUSD",1768152471129,0.41067356,3130.1,3129.3,0.97790258]
["bitfinex","ETHUSD",1768152471426,0.41067356,3130.1,3129.3,4.17349292]
["bitfinex","ETHUSD",1768152471727,0.002,3130.3,3129.5,0.97708082]
["bitfinex","ETHUSD",1768152472030,0.68794401,3130.2,3129.7,0.97708082]
["bitfinex","ETHUSD",1768152473315,0.68794401,3130.2,3129.4,0.97708082]
["bitfinex","ETHUSD",1768152473712,0.41067356,3130.1,3129.3,4.17345146]
["bitfinex","ETHUSD",1768152473895,0.40867357,3130.1,3129.3,4.17345146]
["bitfinex","ETHUSD",1768152478743,0.40867357,3130.1,3129.3,3.19637064]
["bitfinex","ETHUSD",1768152478915,0.40867357,3130.1,3129.4,0.31963706]
["bitfinex","ETHUSD",1768152479107,0.002,3130.3,3129.5,0.97708082]
["bitfinex","ETHUSD",1768152482643,0.002,3130.3,3129.9,0.97708082]
["bitfinex","ETHUSD",1768152482843,0.002,3130.0,3129.9,0.97708082]
["bitfinex","ETHUSD",1768152498337,0.002,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1768152509187,0.002,3130.0,3129.8,0.95222583]
["bitfinex","ETHUSD",1768152522804,0.68806642,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1768152538519,0.68806642,3129.9,3129.8,0.9479553]
["bitfinex","ETHUSD",1768152542219,0.62249779,3129.9,3129.8,0.9479553]
["bitfinex","ETHUSD",1768152542427,0.002,3130.3,3130.0,0.92412232]
["bitfinex","ETHUSD",1768152542641,0.251,3130.4,3130.2,0.92412232]
["bitfinex","ETHUSD",1768152542803,0.00080576,3130.6,3130.2,0.788713]
["bitfinex","ETHUSD",1768152551937,0.251,3130.8,3130.3,0.98435974]
["bitfinex","ETHUSD",1768152552138,0.24781175,3130.8,3130.3,0.98435974]
["bitfinex","ETHUSD",1768152560353,0.253,3130.9,3130.3,0.98435974]
["bitfinex","ETHUSD",1768152563647,0.002,3130.5,3130.3,0.98435974]
["bitfinex","ETHUSD",1768152566443,5.99e-06,3130.9,3130.6,0.98435974]
["bitfinex","ETHUSD",1768152567160,0.68728965,3130.9,3130.6,0.98435974]
["bitfinex","ETHUSD",1768152571250,0.68728965,3130.9,3130.1,3.19474954]
["bitfinex","ETHUSD",1768152571461,0.68728965,3130.9,3130.2,0.63904222]
["bitfinex","ETHUSD",1768152571666,0.68728965,3130.9,3130.2,1.62340196]
["bitfinex","ETHUSD",1768152572468,0.68728965,3130.9,3130.3,0.98435974]
["bitfinex","ETHUSD",1768152574273,0.68728366,3130.8,3130.3,0.98435974]
["bitfinex","ETHUSD",1768152576270,0.68728366,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1768152595115,0.68728366,3130.8,3130.1,0.97580977]
["bitfinex","ETHUSD",1768152595278,0.68728366,3130.8,3130.3,0.97580977]
["bitfinex","ETHUSD",1768152598824,0.68866155,3130.7,3130.3,0.97580977]
["bitfinex","ETHUSD",1768152599028,0.25100599,3130.9,3130.3,0.97580977]
["bitfinex","ETHUSD",1768152599203,0.6886618,3130.8,3130.3,0.97580977]
["bitfinex","ETHUSD",1768152599828,0.6886618,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1768152600033,0.6886618,3130.8,3130.3,0.97580977]
["bitfinex","ETHUSD",1768152600246,0.6886618,3130.8,3130.3,1.43458312]
["bitfinex","ETHUSD",1768152600524,0.6886618,3130.8,3130.3,0.97580977]
["bitfinex","ETHUSD",1768152604522,0.6886618,3130.8,3130.4,1.01186897]
["bitfinex","ETHUSD",1768152604724,5.99e-06,3130.9,3130.6,0.97992418]
["bitfinex","ETHUSD",1768152604928,0.002,3131.4,3131.3,0.97992418]
["bitfinex","ETHUSD",1768152605100,0.002,3131.5,3131.4,0.97992418]
["bitfinex","ETHUSD",1768152605101,5.99e-06,3131.5,3131.4,0.97992418]
["bitfinex","ETHUSD",1768152605723,0.68806209,3131.5,3131.4,0.97992418]
["bitfinex","ETHUSD",1768152605925,0.68806209,3131.5,3130.7,0.97992418]
["bitfinex","ETHUSD",1768152606124,0.68806209,3131.5,3130.9,0.97992418]
["bitfinex","ETHUSD",1768152606328,5.99e-06,3131.5,3130.9,0.97992418]
["bitfinex","ETHUSD",1768152606700,5.99e-06,3131.5,3131.0,0.97992418]
["bitfinex","ETHUSD",1768152609330,4.41220994,3131.4,3130.8,0.53921341]
["bitfinex","ETHUSD",1768152609537,4.41220994,3131.1,3130.3,0.96074986]
["bitfinex","ETHUSD",1768152609736,4.69516918,3131.1,3130.3,0.96074986]
["bitfinex","ETHUSD",1768152609923,5.37694077,3131.1,3130.3,0.96074986]
["bitfinex","ETHUSD",1768152610105,0.96473083,3131.1,3130.3,0.96074986]
["bitfinex","ETHUSD",1768152610307,0.93277159,3131.1,3130.3,4.15528135]
["bitfinex","ETHUSD",1768152610506,0.93277159,3131.1,3130.4,0.41552814]
["bitfinex","ETHUSD",1768152610707,0.93277159,3131.1,3130.4,1.376278]
["bitfinex","ETHUSD",1768152611925,0.93277159,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152613607,0.251,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152618452,0.251,3131.1,3130.7,0.96174986]
["bitfinex","ETHUSD",1768152623365,0.251,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152624145,0.251,3131.1,3130.7,0.96174986]
["bitfinex","ETHUSD",1768152624441,0.251,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152624629,0.6636443,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152624807,0.4126443,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152625005,1.09441589,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152625819,4.28818279,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152626720,7.48194969,3131.1,3130.2,0.96074986]
["bitfinex","ETHUSD",1768152626935,7.48194969,3131.1,3130.0,0.00080192]
["bitfinex","ETHUSD",1768152626936,0.93718665,3130.8,3130.0,0.00080192]
["bitfinex","ETHUSD",1768152627149,1.18818665,3130.7,3130.0,0.96155178]
["bitfinex","ETHUSD",1768152627717,1.18818665,3130.7,3130.0,0.00080192]
["bitfinex","ETHUSD",1768152627718,0.93718665,3130.6,3130.0,0.00080192]
["bitfinex","ETHUSD",1768152628036,0.93718665,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1768152628629,1.18818665,3130.2,3129.4,0.96074986]
["bitfinex","ETHUSD",1768152628818,1.18818665,3130.2,3129.5,0.41571637]
["bitfinex","ETHUSD",1768152629019,1.18818665,3130.2,3129.5,1.37646623]
["bitfinex","ETHUSD",1768152630223,1.18818665,3130.2,3129.5,0.96074986]
["bitfinex","ETHUSD",1768152630424,0.93718665,3130.1,3129.3,0.00082176]
["bitfinex","ETHUSD",1768152631850,0.93718665,3129.9,3129.3,0.00082176]
["bitfinex","ETHUSD",1768152633054,0.93800841,3129.7,3128.9,0.42285331]
["bitfinex","ETHUSD",1768152633255,0.251,3129.6,3128.9,0.00080488]
["bitfinex","ETHUSD",1768152633428,0.251,3129.6,3128.9,0.96155474]
["bitfinex","ETHUSD",1768152634021,0.96416458,3129.5,3128.9,0.00080488]
["bitfinex","ETHUSD",1768152634218,0.96216459,3129.5,3128.9,0.00080488]
["bitfinex","ETHUSD",1768152634962,0.96216459,3129.5,3128.9,0.41633174]
["bitfinex","ETHUSD",1768152635846,0.96216459,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1768152636333,0.251,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768152637641,1.21516458,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768152637842,0.251,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768152638727,0.00082176,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1768152638728,0.25182176,3129.7,3129.2,0.95927648]
["bitfinex","ETHUSD",1768152639157,0.25182176,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1768152641459,0.25182176,3129.7,3129.2,0.95927648]
["bitfinex","ETHUSD",1768152646960,0.00082176,3129.7,3129.4,0.95827648]
["bitfinex","ETHUSD",1768152649668,0.00082176,3129.7,3129.4,0.99023148]
["bitfinex","ETHUSD",1768152649873,0.00082176,3129.7,3129.5,0.95827648]
["bitfinex","ETHUSD",1768152650955,0.00080192,3130.4,3129.7,0.95827648]
["bitfinex","ETHUSD",1768152651867,0.00080192,3130.4,3129.7,4.15338605]
["bitfinex","ETHUSD",1768152652075,0.00080192,3130.4,3129.9,0.95827648]
["bitfinex","ETHUSD",1768152653390,0.9649665,3130.4,3129.8,0.41533861]
["bitfinex","ETHUSD",1768152653576,0.00080192,3130.4,3129.8,1.37361509]
["bitfinex","ETHUSD",1768152655072,0.00080192,3130.4,3129.8,0.95827648]
["bitfinex","ETHUSD",1768152658053,0.68728243,3130.4,3129.8,0.95827648]
["bitfinex","ETHUSD",1768152658386,0.68728243,3130.4,3129.6,3.19526389]
["bitfinex","ETHUSD",1768152658586,0.68728243,3130.4,3129.6,4.15354037]
["bitfinex","ETHUSD",1768152658881,0.96416458,3130.3,3129.5,3.1953671]
["bitfinex","ETHUSD",1768152659062,0.96416458,3130.3,3129.6,0.73491382]
["bitfinex","ETHUSD",1768152659383,0.96416458,3130.3,3129.6,1.6931903]
["bitfinex","ETHUSD",1768152659878,0.96416458,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768152660175,0.002,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768152662755,0.96416458,3130.0,3129.3,0.00082258]
["bitfinex","ETHUSD",1768152663090,0.96416458,3130.0,3129.3,0.72866715]
["bitfinex","ETHUSD",1768152667482,0.96416458,3130.0,3129.3,0.00082258]
["bitfinex","ETHUSD",1768152668796,0.99641199,3129.9,3129.3,0.00082258]
["bitfinex","ETHUSD",1768152668998,0.99641199,3129.7,3129.3,0.00082258]
["bitfinex","ETHUSD",1768152669496,0.251,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768152669997,1.24741199,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768152671060,0.99641199,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1768152671261,0.99721687,3129.3,3128.6,0.90232664]
["bitfinex","ETHUSD",1768152671662,0.25180488,3129.3,3128.6,0.90232664]
["bitfinex","ETHUSD",1768152673501,0.25180488,3129.3,3128.7,0.90132664]
["bitfinex","ETHUSD",1768152677810,0.00080488,3129.3,3128.8,0.93328777]
["bitfinex","ETHUSD",1768152678016,0.00080488,3129.3,3128.8,0.90132664]
["bitfinex","ETHUSD",1768152678176,0.00080488,3129.3,3129.0,0.90132664]
["bitfinex","ETHUSD",1768152678369,0.00080488,3129.3,3129.1,0.93328471]
["bitfinex","ETHUSD",1768152678969,0.00080488,3129.3,3129.1,0.90132664]
["bitfinex","ETHUSD",1768152682410,0.00080488,3129.3,3128.8,0.90132664]
["bitfinex","ETHUSD",1768152682585,0.00080488,3129.3,3128.9,0.90132664]
["bitfinex","ETHUSD",1768152685684,0.00080488,3129.3,3128.7,3.60601671]
["bitfinex","ETHUSD",1768152685685,0.00080488,3129.3,3128.7,0.40986251]
["bitfinex","ETHUSD",1768152686006,0.002,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1768152687206,0.002,3129.0,3128.6,3.19730741]
["bitfinex","ETHUSD",1768152689713,1.0893776,3129.6,3128.9,0.9021316]
["bitfinex","ETHUSD",1768152689887,1.95981656,3129.6,3128.9,0.00080496]
["bitfinex","ETHUSD",1768152691506,0.251,3129.5,3128.9,0.00080496]
["bitfinex","ETHUSD",1768152692186,0.99641199,3129.4,3128.9,0.00080496]
["bitfinex","ETHUSD",1768152698334,0.96671747,3129.1,3128.9,0.00080496]
["bitfinex","ETHUSD",1768152698936,0.002,3129.1,3128.9,0.00080496]
["bitfinex","ETHUSD",1768152701144,0.253,3129.4,3128.9,0.94351816]
["bitfinex","ETHUSD",1768152702451,0.002,3129.4,3128.9,0.94351816]
["bitfinex","ETHUSD",1768152705825,0.002,3129.4,3128.9,0.00080496]
["bitfinex","ETHUSD",1768152706123,0.002,3129.4,3128.9,0.94351816]
["bitfinex","ETHUSD",1768152706953,0.002,3129.4,3129.1,0.9427132]
["bitfinex","ETHUSD",1768152708453,0.002,3129.4,3129.2,0.9427132]
["bitfinex","ETHUSD",1768152711359,0.002,3129.4,3129.2,0.9437132]
["bitfinex","ETHUSD",1768152716538,0.00282258,3129.7,3129.3,0.03195602]
["bitfinex","ETHUSD",1768152716764,0.68836222,3129.6,3129.3,0.03195602]
["bitfinex","ETHUSD",1768152717065,0.68836222,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768152717250,0.68836222,3129.6,3129.2,0.64026384]
["bitfinex","ETHUSD",1768152719737,0.68836222,3129.6,3129.2,1.58297704]
["bitfinex","ETHUSD",1768152720678,1.21771747,3130.0,3129.6,0.9427132]
["bitfinex","ETHUSD",1768152720679,0.002,3130.0,3129.6,0.9427132]
["bitfinex","ETHUSD",1768152720872,0.6883706,3129.9,3129.3,0.97549262]
["bitfinex","ETHUSD",1768152721076,0.002,3130.1,3129.6,0.9427132]
["bitfinex","ETHUSD",1768152721277,0.002,3130.1,3129.6,1.07736432]
["bitfinex","ETHUSD",1768152721572,0.002,3130.1,3129.6,0.13465112]
["bitfinex","ETHUSD",1768152721875,0.96471747,3130.3,3129.6,0.13465112]
["bitfinex","ETHUSD",1768152721876,0.96471747,3130.3,3129.8,4.41709175]
["bitfinex","ETHUSD",1768152722074,0.00280192,3130.4,3129.9,0.76122862]
["bitfinex","ETHUSD",1768152722246,0.00280192,3130.4,3129.9,1.70394182]
["bitfinex","ETHUSD",1768152722649,0.00280192,3130.4,3129.9,0.9427132]
["bitfinex","ETHUSD",1768152723260,0.002,3130.1,3129.9,0.9427132]
["bitfinex","ETHUSD",1768152723460,0.00280192,3130.4,3129.9,0.9427132]
["bitfinex","ETHUSD",1768152724071,0.00280192,3130.4,3129.9,4.13769493]
["bitfinex","ETHUSD",1768152724559,0.00280192,3130.4,3129.9,0.9427132]
["bitfinex","ETHUSD",1768152725574,0.00280192,3130.4,3130.0,0.93189501]
["bitfinex","ETHUSD",1768152728282,0.00280192,3130.4,3130.0,4.12677393]
["bitfinex","ETHUSD",1768152729080,0.00280192,3130.4,3130.0,0.93189501]
["bitfinex","ETHUSD",1768152729287,0.00280192,3130.4,3130.1,0.99294556]
["bitfinex","ETHUSD",1768152734195,0.00280192,3130.4,3130.1,4.18768103]
["bitfinex","ETHUSD",1768152734395,0.00280192,3130.4,3130.2,0.73825678]
["bitfinex","ETHUSD",1768152734574,0.002,3130.6,3130.2,0.73825678]
["bitfinex","ETHUSD",1768152735099,0.002,3130.6,3130.2,4.92584313]
["bitfinex","ETHUSD",1768152735303,0.002,3130.6,3130.2,4.95778997]
["bitfinex","ETHUSD",1768152735496,0.002,3130.4,3130.2,4.95778997]
["bitfinex","ETHUSD",1768152735696,0.002,3130.6,3130.3,0.495779]
["bitfinex","ETHUSD",1768152735870,0.002,3130.6,3130.3,1.48872456]
["bitfinex","ETHUSD",1768152736069,0.002,3130.6,3130.3,0.495779]
["bitfinex","ETHUSD",1768152736998,0.002,3130.6,3130.3,1.52067037]
["bitfinex","ETHUSD",1768152737515,0.002,3130.6,3130.3,4.71524222]
["bitfinex","ETHUSD",1768152737670,0.002,3130.6,3130.4,0.5453499]
["bitfinex","ETHUSD",1768152743778,0.91457179,3130.6,3130.0,3.19565754]
["bitfinex","ETHUSD",1768152743997,0.002,3130.6,3130.0,3.19565754]
["bitfinex","ETHUSD",1768152744208,0.002,3130.6,3130.0,4.1886031]
["bitfinex","ETHUSD",1768152745316,0.002,3130.6,3130.0,0.99374756]
["bitfinex","ETHUSD",1768152745515,0.91457179,3130.6,3130.0,0.000802]
["bitfinex","ETHUSD",1768152746393,0.91457179,3130.6,3130.0,0.32038639]
["bitfinex","ETHUSD",1768152750927,0.002,3130.6,3130.1,0.99294556]
["bitfinex","ETHUSD",1768152751216,0.002,3130.6,3130.0,3.5152719]
["bitfinex","ETHUSD",1768152752089,0.002,3130.6,3130.0,0.32038639]
["bitfinex","ETHUSD",1768152753118,0.91457179,3130.6,3130.0,0.32038639]
["bitfinex","ETHUSD",1768152758206,0.91457179,3130.6,3130.0,3.51527428]
["bitfinex","ETHUSD",1768152758616,0.91457179,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152759629,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152759827,0.002,3130.6,3130.3,0.92044066]
["bitfinex","ETHUSD",1768152760329,0.002,3130.6,3130.3,0.41251666]
["bitfinex","ETHUSD",1768152761029,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152761224,0.91914513,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152772730,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152773838,0.91914513,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152780575,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152782905,0.002,3130.6,3130.3,0.92044066]
["bitfinex","ETHUSD",1768152783494,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152785303,0.002,3130.6,3130.3,0.95999865]
["bitfinex","ETHUSD",1768152785512,0.002,3130.6,3130.4,0.41546161]
["bitfinex","ETHUSD",1768152787102,0.002,3130.6,3130.3,0.95999865]
["bitfinex","ETHUSD",1768152790798,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152797308,0.002,3130.6,3130.3,1.01985665]
["bitfinex","ETHUSD",1768152797623,0.002,3130.6,3130.3,0.98791084]
["bitfinex","ETHUSD",1768152798717,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768152800016,0.002,3130.6,3130.3,0.41925972]
["bitfinex","ETHUSD",1768152803528,0.002,3130.7,3130.3,0.41925972]
["bitfinex","ETHUSD",1768152805329,0.002,3130.7,3130.3,1.40617056]
["bitfinex","ETHUSD",1768152805521,0.002,3130.7,3130.4,0.98691084]
["bitfinex","ETHUSD",1768152806634,0.002,3130.8,3130.4,0.98691084]
["bitfinex","ETHUSD",1768152807016,0.002,3130.8,3130.4,1.44699609]
["bitfinex","ETHUSD",1768152813136,1.2428778,3131.1,3130.4,1.44699609]
["bitfinex","ETHUSD",1768152813334,0.68863825,3131.0,3130.4,1.44699609]
["bitfinex","ETHUSD",1768152813735,0.68863825,3130.9,3130.4,1.44699609]
["bitfinex","ETHUSD",1768152813905,0.68863825,3130.8,3130.4,1.44699609]
["bitfinex","ETHUSD",1768152814105,0.253,3131.1,3130.5,0.90936771]
["bitfinex","ETHUSD",1768152814402,0.68881129,3131.0,3130.5,0.90936771]
["bitfinex","ETHUSD",1768152815035,0.93981129,3131.0,3130.5,0.90936771]
["bitfinex","ETHUSD",1768152815225,0.68881129,3130.9,3130.5,0.90936771]
["bitfinex","ETHUSD",1768152817412,0.68881129,3130.9,3130.4,0.46008525]
["bitfinex","ETHUSD",1768152818745,0.002,3130.7,3130.4,0.46008525]
["bitfinex","ETHUSD",1768152820052,0.253,3131.0,3130.4,0.46008525]
["bitfinex","ETHUSD",1768152820347,0.68884219,3130.9,3130.4,0.46008525]
["bitfinex","ETHUSD",1768152825825,1.65685871,3130.9,3130.4,0.46008525]
["bitfinex","ETHUSD",1768152826124,0.253,3131.0,3130.4,0.46008525]
["bitfinex","ETHUSD",1768152826325,0.68886692,3130.9,3130.4,0.46008525]
["bitfinex","ETHUSD",1768152826752,0.68886692,3130.9,3130.3,0.91036771]
["bitfinex","ETHUSD",1768152826753,1.68884268,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768152827055,0.96801652,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768152827860,0.253,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768152828030,0.68886593,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768152829128,0.68886593,3130.9,3130.3,0.91036771]
["bitfinex","ETHUSD",1768152830566,0.68886593,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152833436,0.96801652,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1768152837672,0.253,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1768152837873,0.68923316,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152840176,0.81652768,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1768152840474,0.68926469,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152841950,0.251,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1768152843557,0.251,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152845079,0.251,3130.9,3130.7,0.92201025]
["bitfinex","ETHUSD",1768152845770,0.251,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152851087,0.253,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1768152851290,0.68942885,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152862491,0.72138809,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152862669,0.91300674,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152865296,0.253,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1768152865496,0.69049818,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152867193,0.253,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1768152867382,0.69052124,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152870006,0.69052124,3130.9,3130.7,0.98039042]
["bitfinex","ETHUSD",1768152870165,0.94152124,3130.9,3130.7,0.98039042]
["bitfinex","ETHUSD",1768152870366,0.251,3130.9,3130.7,0.98039042]
["bitfinex","ETHUSD",1768152875410,0.251,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152882823,0.002,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1768152882990,0.68988266,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1768152885717,0.002,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1768152886906,0.94209036,3131.3,3130.7,0.99114718]
["bitfinex","ETHUSD",1768152886907,0.002,3131.3,3130.7,0.99114718]
["bitfinex","ETHUSD",1768152887226,0.94209036,3131.3,3130.8,0.73806876]
["bitfinex","ETHUSD",1768152887712,0.94209036,3131.3,3130.9,3.19396978]
["bitfinex","ETHUSD",1768152887894,1.19309036,3131.3,3130.9,3.19396978]
["bitfinex","ETHUSD",1768152888912,0.002,3131.8,3130.9,7.37808674]
["bitfinex","ETHUSD",1768152889115,0.002,3131.8,3131.0,0.99014718]
["bitfinex","ETHUSD",1768152889116,0.68973552,3131.6,3131.0,0.99014718]
["bitfinex","ETHUSD",1768152889427,0.253,3131.8,3131.1,1.72795585]
["bitfinex","ETHUSD",1768152889598,0.68955578,3131.7,3131.1,1.72795585]
["bitfinex","ETHUSD",1768152889790,0.68955578,3131.7,3131.1,4.92162482]
["bitfinex","ETHUSD",1768152889995,0.68955578,3131.7,3131.2,0.99014718]
["bitfinex","ETHUSD",1768152891021,0.253,3131.8,3131.2,0.99014718]
["bitfinex","ETHUSD",1768152891233,0.253,3131.8,3131.3,0.49216248]
["bitfinex","ETHUSD",1768152892911,0.253,3131.8,3130.8,3.93208899]
["bitfinex","ETHUSD",1768152892912,0.94209036,3131.8,3130.8,3.93208899]
["bitfinex","ETHUSD",1768152893104,0.94009036,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1768152893303,0.50974958,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1768152893304,0.94009036,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1768152893505,0.94009036,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1768152894917,0.94009036,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1768152895830,0.94009036,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1768152895831,0.9720496,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1768152896136,0.94009036,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1768152898812,0.94009036,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1768152899729,0.251,3130.8,3130.3,0.99114718]
["bitfinex","ETHUSD",1768152902438,0.251,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1768152902605,0.94009036,3130.7,3130.0,0.000802]
["bitfinex","ETHUSD",1768152902807,0.94009036,3130.5,3130.0,0.000802]
["bitfinex","ETHUSD",1768152903034,0.68824594,3130.4,3130.0,0.000802]
["bitfinex","ETHUSD",1768152903241,0.251,3130.3,3130.0,0.000802]
["bitfinex","ETHUSD",1768152904742,0.96396199,3130.2,3129.4,0.95988182]
["bitfinex","ETHUSD",1768152908227,3.44560129,3130.3,3129.4,0.95988182]
["bitfinex","ETHUSD",1768152908427,4.20607838,3130.3,3129.4,0.95988182]
["bitfinex","ETHUSD",1768152909227,1.01147709,3130.3,3129.4,0.95988182]
["bitfinex","ETHUSD",1768152909850,4.20606866,3130.3,3129.4,0.95988182]
["bitfinex","ETHUSD",1768152910029,1.01147709,3130.3,3129.4,0.95988182]
["bitfinex","ETHUSD",1768152910654,4.20606244,3130.3,3129.4,0.95988182]
["bitfinex","ETHUSD",1768152910951,1.01147709,3130.3,3129.5,0.93668927]
["bitfinex","ETHUSD",1768152913135,1.01147709,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768152913549,0.002,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768152930596,0.95351182,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768152930891,0.98547106,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768152931095,1.84497834,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1768152931264,0.95151182,3129.9,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152931468,0.95151182,3129.7,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152935390,0.94951183,3129.7,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152935759,0.251,3129.8,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152937395,0.251,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1768152937614,0.251,3129.8,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152937615,0.93451836,3129.7,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152939198,0.77519583,3129.8,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152939562,1.70971419,3129.8,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152941199,4.90480765,3129.8,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152941497,0.49048077,3129.7,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152942198,0.03195924,3129.6,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152942498,0.49048077,3129.7,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152943598,3.6856829,3129.7,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152944300,4.62020126,3129.7,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152944503,0.57469487,3129.6,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152945006,0.54273563,3129.6,3129.3,0.0008234]
["bitfinex","ETHUSD",1768152947265,0.54273563,3129.6,3128.8,3.19610037]
["bitfinex","ETHUSD",1768152947266,0.93451836,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1768152947468,4.4157281,3128.7,3127.8,1.14131919]
["bitfinex","ETHUSD",1768152947676,4.41489732,3128.3,3127.8,0.97459209]
["bitfinex","ETHUSD",1768152947906,0.251,3128.6,3127.8,0.97459209]
["bitfinex","ETHUSD",1768152948081,0.68951702,3128.5,3127.8,0.97459209]
["bitfinex","ETHUSD",1768152948276,0.00083078,3128.7,3127.8,0.97459209]
["bitfinex","ETHUSD",1768152948600,0.251,3128.6,3128.0,0.97459209]
["bitfinex","ETHUSD",1768152949180,0.93451836,3128.5,3127.7,4.17181767]
["bitfinex","ETHUSD",1768152949375,0.93451836,3128.5,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152949705,0.251,3128.4,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152950205,0.251,3128.4,3127.7,4.17182142]
["bitfinex","ETHUSD",1768152950390,0.251,3128.4,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152950789,0.93451836,3128.5,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152950996,0.251,3128.4,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152952272,0.00083078,3128.7,3127.8,0.97459209]
["bitfinex","ETHUSD",1768152952473,0.32051859,3128.7,3128.2,0.97459209]
["bitfinex","ETHUSD",1768152952700,0.00083078,3128.7,3127.9,0.97459209]
["bitfinex","ETHUSD",1768152952898,0.93534914,3128.7,3127.9,0.97459209]
["bitfinex","ETHUSD",1768152956100,0.93451836,3128.6,3127.9,0.97459209]
["bitfinex","ETHUSD",1768152956608,0.93451836,3128.6,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152956908,0.73278397,3128.5,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152957715,4.86375393,3128.5,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152958724,1.66730233,3128.5,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152960023,4.86372723,3128.5,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152960224,1.66730233,3128.5,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152960421,0.48636668,3128.4,3127.7,0.97459209]
["bitfinex","ETHUSD",1768152960597,0.251,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768152960797,0.002,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1768152961294,0.002,3128.2,3127.1,0.97459209]
["bitfinex","ETHUSD",1768152961295,0.93651836,3128.2,3127.1,0.97459209]
["bitfinex","ETHUSD",1768152961618,4.1313471,3128.1,3127.1,0.97459209]
["bitfinex","ETHUSD",1768152962208,0.93451836,3127.9,3127.1,0.97459209]
["bitfinex","ETHUSD",1768152962416,0.93451836,3127.7,3126.5,3.4493992]
["bitfinex","ETHUSD",1768152962791,0.93451836,3127.7,3126.6,3.19834317]
["bitfinex","ETHUSD",1768152963193,0.93451836,3127.7,3126.7,3.19821621]
["bitfinex","ETHUSD",1768152964029,4.13177437,3127.7,3126.6,3.19835445]
["bitfinex","ETHUSD",1768152964195,0.90698402,3127.6,3126.6,3.19835445]
["bitfinex","ETHUSD",1768152964506,1.71571741,3127.6,3126.7,0.96975648]
["bitfinex","ETHUSD",1768152964702,0.80873339,3127.6,3126.7,0.96975648]
["bitfinex","ETHUSD",1768152964918,1.71571741,3127.6,3126.7,0.96975648]
["bitfinex","ETHUSD",1768152965294,0.90698402,3127.5,3126.6,1.10627466]
["bitfinex","ETHUSD",1768152965494,0.80873339,3127.6,3126.5,0.96975648]
["bitfinex","ETHUSD",1768152965495,5.32188134,3127.4,3126.5,0.96975648]
["bitfinex","ETHUSD",1768152965705,0.251,3127.3,3126.5,0.96975648]
["bitfinex","ETHUSD",1768152965908,3.44874061,3127.3,3126.5,0.96975648]
["bitfinex","ETHUSD",1768152966104,0.251,3127.3,3126.5,0.96975648]
["bitfinex","ETHUSD",1768152967136,0.251,3127.3,3126.3,5.3846538]
["bitfinex","ETHUSD",1768152967137,0.90698402,3127.2,3126.3,5.3846538]
["bitfinex","ETHUSD",1768152967433,0.90698402,3127.2,3126.4,0.85833917]
["bitfinex","ETHUSD",1768152968329,0.90698402,3127.2,3126.3,4.16838305]
["bitfinex","ETHUSD",1768152969313,0.90698402,3127.2,3126.3,3.19862657]
["bitfinex","ETHUSD",1768152971006,3.19775107,3127.2,3126.2,4.17923981]
["bitfinex","ETHUSD",1768152971211,3.19775107,3127.2,3126.3,0.98051005]
["bitfinex","ETHUSD",1768152971412,3.44869835,3127.3,3126.3,0.98051005]
["bitfinex","ETHUSD",1768152971610,5.39243676,3126.4,3126.0,0.0008032]
["bitfinex","ETHUSD",1768152971810,0.97753944,3127.2,3126.0,0.0008032]
["bitfinex","ETHUSD",1768152972026,0.97753944,3126.6,3126.0,0.0008032]
["bitfinex","ETHUSD",1768152972334,0.95971285,3127.2,3124.7,0.00083078]
["bitfinex","ETHUSD",1768152972335,0.97753944,3125.7,3124.7,0.00083078]
["bitfinex","ETHUSD",1768152972495,0.97753944,3125.4,3124.7,0.00083078]
["bitfinex","ETHUSD",1768152972835,0.97426185,3125.4,3124.7,0.00083078]
["bitfinex","ETHUSD",1768152973517,0.251,3125.3,3124.7,0.00083078]
["bitfinex","ETHUSD",1768152973714,5.13663537,3125.9,3124.7,0.98134083]
["bitfinex","ETHUSD",1768152973894,1.44880597,3125.8,3125.0,0.98251005]
["bitfinex","ETHUSD",1768152974096,0.00083078,3125.1,3124.8,0.98051005]
["bitfinex","ETHUSD",1768152974617,0.97753944,3126.1,3124.8,0.98051005]
["bitfinex","ETHUSD",1768152974829,0.93473614,3126.0,3124.8,0.98051005]
["bitfinex","ETHUSD",1768152975013,4.42755018,3126.0,3125.0,0.98051005]
["bitfinex","ETHUSD",1768152975213,0.44275502,3125.9,3125.0,0.98051005]
["bitfinex","ETHUSD",1768152975833,0.97753944,3125.8,3125.0,0.98051005]
["bitfinex","ETHUSD",1768152976014,0.97753944,3125.8,3124.8,0.98051005]
["bitfinex","ETHUSD",1768152976377,0.97753944,3125.8,3124.9,0.98051005]
["bitfinex","ETHUSD",1768152977239,0.97753944,3125.8,3125.0,4.18051005]
["bitfinex","ETHUSD",1768152978020,0.97753944,3126.3,3125.1,0.99654006]
["bitfinex","ETHUSD",1768152978336,0.251,3126.2,3125.1,0.98051005]
["bitfinex","ETHUSD",1768152978712,0.97753944,3126.3,3124.9,4.18060647]
["bitfinex","ETHUSD",1768152978713,0.97753944,3125.9,3124.9,4.18060647]
["bitfinex","ETHUSD",1768152978911,0.97753944,3125.5,3124.7,0.00083161]
["bitfinex","ETHUSD",1768152979212,0.97753944,3125.0,3124.7,0.00083161]
["bitfinex","ETHUSD",1768152979434,3.1998976,3125.1,3124.7,0.00083161]
["bitfinex","ETHUSD",1768152979435,1.22853944,3124.9,3124.7,0.00083161]
["bitfinex","ETHUSD",1768152980049,0.251,3124.8,3124.7,0.00083161]
["bitfinex","ETHUSD",1768152981444,0.251,3124.8,3123.9,9.60338037]
["bitfinex","ETHUSD",1768152981445,1.22853944,3124.8,3123.9,0.98051005]
["bitfinex","ETHUSD",1768152982248,0.97837105,3125.1,3123.9,0.98051005]
["bitfinex","ETHUSD",1768152982407,0.251,3125.0,3124.1,0.98051005]
["bitfinex","ETHUSD",1768152982614,0.251,3125.0,3123.5,0.251]
["bitfinex","ETHUSD",1768152982615,0.97753944,3124.9,3123.4,4.18211856]
["bitfinex","ETHUSD",1768152982920,0.251,3124.8,3123.8,0.98051005]
["bitfinex","ETHUSD",1768152983112,6.40064037,3125.1,3123.9,0.99657284]
["bitfinex","ETHUSD",1768152983113,0.97753944,3125.0,3123.9,0.99657284]
["bitfinex","ETHUSD",1768152983316,0.251,3124.9,3124.1,0.98051005]
["bitfinex","ETHUSD",1768152983512,0.251,3124.9,3124.0,3.20102432]
["bitfinex","ETHUSD",1768152983513,0.97753944,3124.8,3124.0,3.20102432]
["bitfinex","ETHUSD",1768152984013,0.97553945,3124.8,3124.0,3.20102432]
["bitfinex","ETHUSD",1768152984623,0.97553945,3124.8,3123.9,3.20112679]
["bitfinex","ETHUSD",1768152984823,1.22653945,3124.8,3124.0,0.45998201]
["bitfinex","ETHUSD",1768152985621,1.22653945,3124.8,3124.3,0.002]
["bitfinex","ETHUSD",1768152988118,0.97753944,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1768152989934,1.01754328,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1768152990145,0.97753944,3124.3,3124.0,0.002]
["bitfinex","ETHUSD",1768152990442,3.20061451,3124.4,3124.0,0.002]
["bitfinex","ETHUSD",1768152990443,0.97753944,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1768152990645,1.08691698,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1768152990646,0.97753944,3124.3,3124.0,0.002]
["bitfinex","ETHUSD",1768152990850,0.252,3124.2,3124.0,0.002]
["bitfinex","ETHUSD",1768152992568,0.00083161,3125.1,3124.0,0.98251005]
["bitfinex","ETHUSD",1768152992569,0.97753944,3124.9,3124.0,0.98251005]
["bitfinex","ETHUSD",1768152992768,1.22953944,3124.8,3124.0,0.98251005]
["bitfinex","ETHUSD",1768152992968,1.22953944,3124.8,3124.0,0.002]
["bitfinex","ETHUSD",1768152994465,1.22953944,3124.8,3124.0,4.15005438]
["bitfinex","ETHUSD",1768152994965,0.252,3124.8,3124.0,4.15005438]
["bitfinex","ETHUSD",1768152995179,0.68998929,3124.8,3124.0,4.15005438]
["bitfinex","ETHUSD",1768152995736,0.43798929,3124.8,3124.1,0.96308567]
["bitfinex","ETHUSD",1768152995952,0.92788574,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1768152996759,0.92788574,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1768152998039,0.92788574,3124.6,3124.3,0.002]
["bitfinex","ETHUSD",1768152999083,0.00083161,3125.1,3124.3,0.94903006]
["bitfinex","ETHUSD",1768152999370,0.92871735,3125.1,3124.3,0.94903006]
["bitfinex","ETHUSD",1768152999571,0.68524127,3125.0,3124.3,0.94903006]
["bitfinex","ETHUSD",1768152999749,0.00083161,3125.1,3124.3,0.94903006]
["bitfinex","ETHUSD",1768153001478,0.93782318,3125.0,3124.5,0.94703006]
["bitfinex","ETHUSD",1768153001740,0.68582318,3124.9,3124.4,6.40122902]
["bitfinex","ETHUSD",1768153001966,0.68582318,3124.9,3124.4,7.13625493]
["bitfinex","ETHUSD",1768153002273,0.68582318,3124.9,3124.4,3.93564042]
["bitfinex","ETHUSD",1768153002457,0.68582318,3124.8,3124.4,7.13625493]
["bitfinex","ETHUSD",1768153002658,0.252,3125.0,3124.4,7.13625493]
["bitfinex","ETHUSD",1768153002846,0.68777113,3124.9,3124.4,7.13625493]
["bitfinex","ETHUSD",1768153003051,0.252,3125.0,3124.4,8.08328499]
["bitfinex","ETHUSD",1768153003253,0.25283161,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1768153003471,0.25283161,3125.1,3124.3,0.002]
["bitfinex","ETHUSD",1768153003668,0.00083161,3125.1,3124.4,0.94703006]
["bitfinex","ETHUSD",1768153003870,0.252,3125.0,3124.4,0.94703006]
["bitfinex","ETHUSD",1768153004240,0.00083161,3125.1,3124.4,0.94703006]
["bitfinex","ETHUSD",1768153005662,0.00083161,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1768153006958,0.04083033,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1768153007274,0.00083161,3125.1,3124.5,4.88255448]
["bitfinex","ETHUSD",1768153007474,0.00083161,3125.1,3124.6,0.94703006]
["bitfinex","ETHUSD",1768153007777,0.25283161,3125.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1768153008257,0.25283161,3125.1,3124.6,4.14738553]
["bitfinex","ETHUSD",1768153009881,0.25283161,3125.1,3124.5,3.93548011]
["bitfinex","ETHUSD",1768153010048,0.001,3124.8,3124.4,0.94703006]
["bitfinex","ETHUSD",1768153010244,0.001,3124.8,3124.3,0.002]
["bitfinex","ETHUSD",1768153010795,0.001,3124.8,3124.3,3.20269505]
["bitfinex","ETHUSD",1768153010959,0.001,3124.8,3124.5,3.20048599]
["bitfinex","ETHUSD",1768153011161,0.001,3124.8,3124.4,3.20057637]
["bitfinex","ETHUSD",1768153011360,0.001,3124.8,3124.3,3.20269505]
["bitfinex","ETHUSD",1768153011561,0.001,3124.8,3124.4,3.20053851]
["bitfinex","ETHUSD",1768153012045,0.001,3124.8,3124.5,3.20049003]
["bitfinex","ETHUSD",1768153014266,0.92788574,3125.0,3124.4,6.40117561]
["bitfinex","ETHUSD",1768153014455,0.25283161,3125.1,3124.4,6.40117561]
["bitfinex","ETHUSD",1768153014658,0.25283161,3125.1,3124.5,0.94703006]
["bitfinex","ETHUSD",1768153015554,1.18071735,3125.1,3124.4,3.2005611]
["bitfinex","ETHUSD",1768153016083,1.18071735,3125.1,3124.4,6.40117561]
["bitfinex","ETHUSD",1768153016289,1.18071735,3125.1,3124.4,8.12472349]
["bitfinex","ETHUSD",1768153017409,0.92788574,3125.0,3124.0,0.002]
["bitfinex","ETHUSD",1768153017608,0.92788574,3124.9,3124.0,0.002]
["bitfinex","ETHUSD",1768153017812,0.92788574,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1768153017972,0.92788574,3124.7,3123.5,0.25000396]
["bitfinex","ETHUSD",1768153018483,0.92788574,3124.5,3123.5,0.25000396]
["bitfinex","ETHUSD",1768153018683,1.66075624,3124.4,3123.5,0.25000396]
["bitfinex","ETHUSD",1768153018985,1.66075624,3124.4,3123.5,3.45153298]
["bitfinex","ETHUSD",1768153019304,0.92588575,3124.3,3123.5,3.45153298]
["bitfinex","ETHUSD",1768153020094,0.90357965,3124.3,3123.5,3.45153298]
["bitfinex","ETHUSD",1768153020669,0.90357965,3124.3,3122.7,3.20429826]
["bitfinex","ETHUSD",1768153020670,0.93748912,3124.2,3123.6,0.252]
["bitfinex","ETHUSD",1768153020907,0.92788574,3124.0,3123.7,0.252]
["bitfinex","ETHUSD",1768153021070,0.92788574,3124.0,3123.6,8.738e-05]
["bitfinex","ETHUSD",1768153021582,0.92788574,3124.0,3122.7,0.002]
["bitfinex","ETHUSD",1768153021794,0.92788574,3123.9,3122.8,0.252]
["bitfinex","ETHUSD",1768153021992,0.92788574,3123.9,3122.8,3.45419301]
["bitfinex","ETHUSD",1768153022198,0.92788574,3123.9,3122.9,3.54775835]
["bitfinex","ETHUSD",1768153022402,0.92788574,3123.8,3122.9,3.54775835]
["bitfinex","ETHUSD",1768153022700,0.92788574,3123.8,3122.9,0.3456193]
["bitfinex","ETHUSD",1768153023268,0.92788574,3123.8,3123.0,0.252]
["bitfinex","ETHUSD",1768153024301,0.90208263,3123.8,3123.0,0.252]
["bitfinex","ETHUSD",1768153024504,0.91516687,3123.7,3123.0,0.252]
["bitfinex","ETHUSD",1768153025501,0.91516687,3123.6,3123.0,0.252]
["bitfinex","ETHUSD",1768153028484,0.91516687,3123.6,3123.0,3.45404618]
["bitfinex","ETHUSD",1768153028903,0.91516687,3123.6,3123.0,0.252]
["bitfinex","ETHUSD",1768153029104,0.93370896,3124.2,3123.0,3.4701322]
["bitfinex","ETHUSD",1768153029310,0.93370896,3124.0,3123.0,3.45404841]
["bitfinex","ETHUSD",1768153029509,0.93370896,3124.0,3123.0,4.41539625]
["bitfinex","ETHUSD",1768153031209,1.66722325,3124.1,3123.1,0.96134784]
["bitfinex","ETHUSD",1768153031514,0.93370896,3124.0,3123.1,0.96134784]
["bitfinex","ETHUSD",1768153031714,0.93370896,3123.8,3123.0,0.252]
["bitfinex","ETHUSD",1768153031908,0.93370896,3123.8,3122.7,0.96334784]
["bitfinex","ETHUSD",1768153032217,0.93370896,3123.8,3122.9,3.20209941]
["bitfinex","ETHUSD",1768153032788,0.93370896,3123.8,3122.9,4.16344725]
["bitfinex","ETHUSD",1768153033914,0.93370896,3123.8,3123.3,0.002]
["bitfinex","ETHUSD",1768153034116,0.93370896,3123.8,3123.4,0.252]
["bitfinex","ETHUSD",1768153036611,0.93370896,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153036813,0.93370896,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153037631,0.93370896,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153037800,0.001,3123.9,3123.5,0.252]
["bitfinex","ETHUSD",1768153038230,3.20214807,3123.9,3123.5,0.252]
["bitfinex","ETHUSD",1768153038835,0.252,3123.6,3123.0,3.95e-06]
["bitfinex","ETHUSD",1768153038999,1.18570896,3123.6,3123.1,0.252]
["bitfinex","ETHUSD",1768153039506,0.252,3123.6,3123.1,0.252]
["bitfinex","ETHUSD",1768153039906,0.252,3123.6,3123.1,1.21334784]
["bitfinex","ETHUSD",1768153043131,0.252,3123.6,3123.1,0.252]
["bitfinex","ETHUSD",1768153044227,1.34729466,3123.8,3123.1,0.252]
["bitfinex","ETHUSD",1768153044617,1.34729466,3123.8,3120.3,10.14]
["bitfinex","ETHUSD",1768153044618,0.93370896,3123.7,3120.3,10.14]
["bitfinex","ETHUSD",1768153044819,0.93370896,3123.7,3119.6,0.00080272]
["bitfinex","ETHUSD",1768153044820,0.93370896,3123.7,3118.9,0.007932]
["bitfinex","ETHUSD",1768153044821,0.00080272,3120.0,3118.9,0.007932]
["bitfinex","ETHUSD",1768153045023,0.00080272,3120.0,3118.5,3.60724114]
["bitfinex","ETHUSD",1768153045024,0.00080304,3118.9,3118.5,3.60724114]
["bitfinex","ETHUSD",1768153045210,0.15764666,3119.6,3119.5,0.00961769]
["bitfinex","ETHUSD",1768153045550,0.00080272,3120.0,3118.9,0.00961769]
["bitfinex","ETHUSD",1768153045551,0.00080272,3120.0,3118.9,1.51696151]
["bitfinex","ETHUSD",1768153045552,8.69051343,3120.0,3118.9,1.51696151]
["bitfinex","ETHUSD",1768153045717,8.69051343,3120.0,3118.6,0.36168465]
["bitfinex","ETHUSD",1768153045718,0.85496147,3119.2,3119.1,2.64961049]
["bitfinex","ETHUSD",1768153045906,2.64961048,3119.0,3118.0,0.96134784]
["bitfinex","ETHUSD",1768153046106,0.93370896,3119.4,3117.6,0.00080352]
["bitfinex","ETHUSD",1768153046107,0.00080312,3118.9,3118.1,0.252]
["bitfinex","ETHUSD",1768153046917,4.43281339,3118.7,3118.1,0.252]
["bitfinex","ETHUSD",1768153047237,4.43281339,3118.7,3117.9,0.00962031]
["bitfinex","ETHUSD",1768153047238,2.27942129,3118.7,3117.9,0.00962031]
["bitfinex","ETHUSD",1768153047407,2.27942129,3118.7,3118.1,0.00962031]
["bitfinex","ETHUSD",1768153047612,0.00080312,3118.9,3117.8,0.252]
["bitfinex","ETHUSD",1768153047613,0.00080352,3118.0,3117.8,0.00962031]
["bitfinex","ETHUSD",1768153047846,6.07718609,3118.9,3117.8,0.00962031]
["bitfinex","ETHUSD",1768153047848,0.93370896,3118.7,3117.8,0.00962031]
["bitfinex","ETHUSD",1768153048012,0.252,3117.6,3117.0,0.00080456]
["bitfinex","ETHUSD",1768153048508,0.252,3117.6,3117.2,0.00962078]
["bitfinex","ETHUSD",1768153048712,0.252,3117.6,3117.2,0.252]
["bitfinex","ETHUSD",1768153049039,0.252,3117.6,3117.3,0.00962078]
["bitfinex","ETHUSD",1768153049241,0.252,3117.6,3117.2,0.252]
["bitfinex","ETHUSD",1768153049242,0.0008036,3118.0,3117.8,0.0096234]
["bitfinex","ETHUSD",1768153049609,0.00080312,3118.9,3117.9,0.252]
["bitfinex","ETHUSD",1768153049932,0.00080312,3118.9,3118.3,0.0096234]
["bitfinex","ETHUSD",1768153050134,0.00080312,3118.9,3117.8,0.0096234]
["bitfinex","ETHUSD",1768153050347,0.00080312,3118.9,3117.9,0.252]
["bitfinex","ETHUSD",1768153050519,0.00080312,3118.9,3118.2,0.0096234]
["bitfinex","ETHUSD",1768153050840,0.00080312,3118.9,3118.5,0.0096234]
["bitfinex","ETHUSD",1768153051041,0.00080312,3118.9,3118.6,0.252]
["bitfinex","ETHUSD",1768153051859,0.00080312,3118.9,3118.6,3.45856704]
["bitfinex","ETHUSD",1768153052034,0.00080312,3118.9,3118.7,0.3458567]
["bitfinex","ETHUSD",1768153052541,0.00080272,3120.0,3118.7,0.3554801]
["bitfinex","ETHUSD",1768153052753,0.93451168,3120.0,3118.7,0.3554801]
["bitfinex","ETHUSD",1768153053108,0.93451168,3120.0,3118.8,3.20636142]
["bitfinex","ETHUSD",1768153053309,0.93451168,3120.0,3118.9,0.0096234]
["bitfinex","ETHUSD",1768153053751,0.93451168,3120.0,3119.0,0.252]
["bitfinex","ETHUSD",1768153053752,0.93370896,3119.9,3119.0,0.252]
["bitfinex","ETHUSD",1768153054116,0.00080272,3120.0,3119.0,0.252]
["bitfinex","ETHUSD",1768153054448,0.00080272,3120.0,3119.1,0.0096234]
["bitfinex","ETHUSD",1768153055143,0.00080272,3120.0,3119.1,3.21560664]
["bitfinex","ETHUSD",1768153056411,0.04086682,3120.0,3119.1,3.21560664]
["bitfinex","ETHUSD",1768153056616,0.00080272,3120.0,3119.3,0.0096234]
["bitfinex","ETHUSD",1768153057150,0.00080272,3120.0,3119.4,3.20574469]
["bitfinex","ETHUSD",1768153057644,0.00080272,3120.0,3119.3,3.2058163]
["bitfinex","ETHUSD",1768153058021,0.67350675,3120.0,3119.3,6.41166376]
["bitfinex","ETHUSD",1768153058240,0.67270403,3119.9,3119.5,0.0096234]
["bitfinex","ETHUSD",1768153058418,0.00080272,3120.0,3119.6,0.252]
["bitfinex","ETHUSD",1768153059376,0.00080272,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1768153059661,0.00080272,3120.0,3119.7,6.41087284]
["bitfinex","ETHUSD",1768153059945,0.00080272,3120.0,3119.4,3.21731358]
["bitfinex","ETHUSD",1768153059946,0.00080272,3120.0,3119.8,0.252]
["bitfinex","ETHUSD",1768153061930,0.00080272,3120.0,3119.8,3.45730923]
["bitfinex","ETHUSD",1768153063546,0.00080272,3120.0,3119.7,3.20541484]
["bitfinex","ETHUSD",1768153063721,0.00080272,3120.0,3119.8,0.252]
["bitfinex","ETHUSD",1768153064928,0.00080272,3120.0,3119.7,3.20541484]
["bitfinex","ETHUSD",1768153064929,0.00080272,3120.0,3119.9,0.252]
["bitfinex","ETHUSD",1768153066449,0.00080272,3120.0,3119.9,3.45723093]
["bitfinex","ETHUSD",1768153066855,0.98627178,3120.4,3119.9,3.45723093]
["bitfinex","ETHUSD",1768153067056,0.98787179,3120.4,3119.9,3.45723093]
["bitfinex","ETHUSD",1768153067262,1.46674172,3120.4,3119.9,3.45723093]
["bitfinex","ETHUSD",1768153067461,1.46674172,3120.4,3119.9,6.66246186]
["bitfinex","ETHUSD",1768153067662,1.46674172,3120.4,3119.9,3.45723093]
["bitfinex","ETHUSD",1768153068028,0.4073833,3120.4,3119.9,3.45723093]
["bitfinex","ETHUSD",1768153068361,0.4073833,3120.4,3120.0,0.252]
["bitfinex","ETHUSD",1768153068563,0.51936551,3120.3,3120.0,0.252]
["bitfinex","ETHUSD",1768153068929,3.8,3120.5,3120.0,0.252]
["bitfinex","ETHUSD",1768153069158,3.8,3120.5,3119.9,6.41046186]
["bitfinex","ETHUSD",1768153069362,5.48776175,3120.6,3120.1,0.252]
["bitfinex","ETHUSD",1768153070054,5.48776175,3120.6,3120.1,3.4569741]
["bitfinex","ETHUSD",1768153070252,1.68693425,3120.5,3120.1,3.4569741]
["bitfinex","ETHUSD",1768153070565,0.6781549,3120.4,3120.1,3.4569741]
["bitfinex","ETHUSD",1768153070733,5.48776175,3120.6,3120.1,3.4569741]
["bitfinex","ETHUSD",1768153070934,3.8008275,3120.6,3120.1,6.66199957]
["bitfinex","ETHUSD",1768153071156,5.48776175,3120.6,3120.1,6.66199957]
["bitfinex","ETHUSD",1768153071670,3.8008275,3120.6,3120.1,6.66199957]
["bitfinex","ETHUSD",1768153071832,3.8008275,3120.6,3120.1,3.4569741]
["bitfinex","ETHUSD",1768153072035,4.34960368,3120.6,3120.1,3.4569741]
["bitfinex","ETHUSD",1768153072235,0.0008275,3120.6,3120.1,7.64392688]
["bitfinex","ETHUSD",1768153073334,0.0008275,3120.6,3120.1,6.66199957]
["bitfinex","ETHUSD",1768153074257,0.0008275,3120.6,3120.2,0.252]
["bitfinex","ETHUSD",1768153074459,0.0008275,3120.6,3120.3,0.252]
["bitfinex","ETHUSD",1768153074759,0.0008275,3120.6,3120.4,0.252]
["bitfinex","ETHUSD",1768153075275,3.548,3120.3,3120.0,0.98192731]
["bitfinex","ETHUSD",1768153075587,0.0008275,3120.6,3120.3,3.20805423]
["bitfinex","ETHUSD",1768153076589,0.0008275,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1768153077086,1.13898774,3120.7,3120.4,3.20471734]
["bitfinex","ETHUSD",1768153077285,1.13898774,3120.7,3120.3,3.20478058]
["bitfinex","ETHUSD",1768153077896,1.13898774,3120.8,3120.3,3.20478058]
["bitfinex","ETHUSD",1768153078292,1.12525954,3120.7,3120.3,3.20478058]
["bitfinex","ETHUSD",1768153078487,0.00405901,3120.7,3120.3,3.20478058]
["bitfinex","ETHUSD",1768153078788,7.45627178,3121.1,3120.2,6.41063383]
["bitfinex","ETHUSD",1768153078992,7.53601248,3121.1,3120.2,6.41063383]
["bitfinex","ETHUSD",1768153079569,0.98627178,3121.0,3120.3,0.252]
["bitfinex","ETHUSD",1768153079773,0.98627178,3121.2,3120.3,0.252]
["bitfinex","ETHUSD",1768153080289,0.98627178,3121.2,3120.2,6.41063383]
["bitfinex","ETHUSD",1768153080290,0.98627178,3121.2,3120.4,0.252]
["bitfinex","ETHUSD",1768153080793,0.98627178,3121.2,3120.4,3.45668983]
["bitfinex","ETHUSD",1768153080991,0.64324255,3121.1,3120.4,3.45668983]
["bitfinex","ETHUSD",1768153081191,0.64324255,3121.1,3120.5,0.252]
["bitfinex","ETHUSD",1768153081398,1.62951433,3121.1,3120.6,0.252]
["bitfinex","ETHUSD",1768153082011,1.62951433,3121.1,3120.7,0.252]
["bitfinex","ETHUSD",1768153082813,0.68600003,3121.0,3120.7,0.252]
["bitfinex","ETHUSD",1768153083014,0.91755147,3120.9,3120.7,0.252]
["bitfinex","ETHUSD",1768153083216,0.68600003,3120.8,3120.7,0.252]
["bitfinex","ETHUSD",1768153083385,0.98627178,3120.7,3120.2,0.00082832]
["bitfinex","ETHUSD",1768153083578,0.68682835,3120.6,3120.3,0.17715681]
["bitfinex","ETHUSD",1768153083890,0.68600003,3120.5,3120.4,0.252]
["bitfinex","ETHUSD",1768153084091,1.98600003,3120.5,3120.4,0.252]
["bitfinex","ETHUSD",1768153085114,0.00082832,3120.6,3120.4,3.45667034]
["bitfinex","ETHUSD",1768153085716,0.9322293,3121.3,3120.4,3.45667034]
["bitfinex","ETHUSD",1768153086288,0.9322293,3121.3,3120.4,6.66138768]
["bitfinex","ETHUSD",1768153086488,0.41359303,3121.2,3120.4,3.45667034]
["bitfinex","ETHUSD",1768153086804,1.34582233,3121.2,3120.4,6.66138768]
["bitfinex","ETHUSD",1768153087010,0.9322293,3121.2,3120.4,6.66138768]
["bitfinex","ETHUSD",1768153088394,0.90787328,3121.5,3120.4,7.59264775]
["bitfinex","ETHUSD",1768153089329,0.90787328,3121.5,3120.5,0.93126007]
["bitfinex","ETHUSD",1768153090209,0.90787328,3121.7,3120.5,0.93126007]
["bitfinex","ETHUSD",1768153090410,2.24232712,3122.0,3120.7,0.93126007]
["bitfinex","ETHUSD",1768153090411,0.90787328,3122.0,3120.7,0.93126007]
["bitfinex","ETHUSD",1768153091142,0.90787328,3121.8,3120.8,0.252]
["bitfinex","ETHUSD",1768153091337,0.90787328,3121.8,3120.9,0.252]
["bitfinex","ETHUSD",1768153091563,0.90787328,3121.8,3120.9,3.45616526]
["bitfinex","ETHUSD",1768153091764,0.90787328,3121.4,3121.0,0.252]
["bitfinex","ETHUSD",1768153091905,0.90787328,3121.4,3120.6,3.20443041]
["bitfinex","ETHUSD",1768153091906,0.90787328,3121.4,3121.1,0.09]
["bitfinex","ETHUSD",1768153092112,0.90787328,3121.4,3121.2,0.16358673]
["bitfinex","ETHUSD",1768153092510,0.94791941,3121.4,3121.2,0.11380841]
["bitfinex","ETHUSD",1768153092741,0.20479194,3121.3,3121.2,0.11380841]
["bitfinex","ETHUSD",1768153093316,0.20479194,3121.3,3121.2,0.04072178]
["bitfinex","ETHUSD",1768153096444,0.20479194,3121.3,3121.2,0.252]
["bitfinex","ETHUSD",1768153096869,0.89131921,3121.3,3121.2,0.252]
["bitfinex","ETHUSD",1768153099487,0.68652727,3121.3,3121.2,0.252]
["bitfinex","ETHUSD",1768153099952,6.47,3121.6,3121.2,3.45589593]
["bitfinex","ETHUSD",1768153100272,6.47,3121.6,3121.2,6.65979186]
["bitfinex","ETHUSD",1768153100456,6.47,3121.6,3121.2,3.45589593]
["bitfinex","ETHUSD",1768153100780,0.90787328,3122.2,3121.2,6.65979186]
["bitfinex","ETHUSD",1768153100963,0.73778733,3122.1,3121.2,7.59105193]
["bitfinex","ETHUSD",1768153101346,1.64566061,3122.1,3121.2,7.59105193]
["bitfinex","ETHUSD",1768153102275,0.73778733,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1768153102451,0.73778733,3122.1,3121.4,6.4073813]
["bitfinex","ETHUSD",1768153102637,0.73778733,3122.1,3121.4,7.33864137]
["bitfinex","ETHUSD",1768153102838,0.73778733,3122.1,3121.5,0.93126007]
["bitfinex","ETHUSD",1768153104257,0.73778733,3122.1,3121.6,3.20348539]
["bitfinex","ETHUSD",1768153104459,0.73778733,3122.1,3121.7,0.252]
["bitfinex","ETHUSD",1768153106192,0.001,3121.8,3121.7,0.252]
["bitfinex","ETHUSD",1768153106497,0.90787328,3122.2,3120.9,3.20413452]
["bitfinex","ETHUSD",1768153106697,0.90787328,3121.9,3121.1,3.20394908]
["bitfinex","ETHUSD",1768153106905,0.90787328,3121.9,3121.0,0.252]
["bitfinex","ETHUSD",1768153106906,0.94791299,3121.9,3121.2,3.20381564]
["bitfinex","ETHUSD",1768153107070,0.90787328,3121.9,3121.0,3.45601388]
["bitfinex","ETHUSD",1768153107267,0.90787328,3121.9,3121.0,0.252]
["bitfinex","ETHUSD",1768153107607,0.90787328,3121.9,3121.1,3.20394627]
["bitfinex","ETHUSD",1768153107765,1.10866061,3121.8,3121.0,0.252]
["bitfinex","ETHUSD",1768153108061,1.10866061,3121.8,3121.2,3.2038921]
["bitfinex","ETHUSD",1768153108259,0.90787328,3121.8,3121.3,0.252]
["bitfinex","ETHUSD",1768153108464,0.90787328,3121.8,3120.6,0.93126007]
["bitfinex","ETHUSD",1768153108694,0.90787328,3121.8,3121.1,3.20392895]
["bitfinex","ETHUSD",1768153108867,0.90787328,3121.8,3121.2,0.252]
["bitfinex","ETHUSD",1768153109197,0.90787328,3121.8,3121.2,3.45588915]
["bitfinex","ETHUSD",1768153110196,0.90787328,3122.0,3121.2,3.45588915]
["bitfinex","ETHUSD",1768153111906,0.41108459,3121.9,3121.2,3.45588915]
["bitfinex","ETHUSD",1768153112473,1.51108459,3121.9,3121.2,3.45588915]
["bitfinex","ETHUSD",1768153113220,1.1,3121.9,3121.2,3.45588915]
["bitfinex","ETHUSD",1768153114821,1.1,3121.9,3121.2,7.6518146]
["bitfinex","ETHUSD",1768153115895,1.1,3121.9,3121.3,0.99202952]
["bitfinex","ETHUSD",1768153116094,7.43864604,3122.3,3121.3,0.99202952]
["bitfinex","ETHUSD",1768153116295,0.68746807,3122.2,3121.3,0.99202952]
["bitfinex","ETHUSD",1768153116495,0.96864604,3122.1,3121.3,0.76518146]
["bitfinex","ETHUSD",1768153117326,0.96864604,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1768153117821,0.001,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1768153118023,6.47,3122.3,3121.4,4.19572017]
["bitfinex","ETHUSD",1768153118219,0.96864604,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1768153118723,0.96864604,3122.1,3121.4,6.4073813]
["bitfinex","ETHUSD",1768153119026,7.43864604,3122.3,3121.4,7.39941082]
["bitfinex","ETHUSD",1768153119324,0.687923,3122.2,3121.6,3.20348539]
["bitfinex","ETHUSD",1768153119538,0.687923,3122.2,3121.7,0.252]
["bitfinex","ETHUSD",1768153120540,1.65656904,3122.2,3121.7,0.252]
["bitfinex","ETHUSD",1768153120832,0.687923,3122.1,3121.7,0.252]
["bitfinex","ETHUSD",1768153121206,0.687923,3122.1,3121.8,0.252]
["bitfinex","ETHUSD",1768153121403,1.00868447,3122.0,3121.0,0.99202952]
["bitfinex","ETHUSD",1768153121607,1.65656904,3121.9,3121.2,3.20379795]
["bitfinex","ETHUSD",1768153121803,0.96864604,3121.9,3121.1,3.45591006]
["bitfinex","ETHUSD",1768153122210,0.96864604,3121.9,3121.2,3.20388396]
["bitfinex","ETHUSD",1768153122431,0.96864604,3121.9,3121.1,4.44801598]
["bitfinex","ETHUSD",1768153122635,0.8126569,3122.1,3121.2,0.4448016]
["bitfinex","ETHUSD",1768153122835,0.68805052,3122.0,3121.3,4.19578863]
["bitfinex","ETHUSD",1768153123022,6.47,3122.3,3121.4,0.99202952]
["bitfinex","ETHUSD",1768153123332,0.68816584,3122.2,3121.5,3.20352763]
["bitfinex","ETHUSD",1768153123534,0.68816584,3122.2,3121.6,0.252]
["bitfinex","ETHUSD",1768153123839,1.68446262,3122.1,3121.7,0.252]
["bitfinex","ETHUSD",1768153124035,0.68816584,3122.0,3121.7,0.252]
["bitfinex","ETHUSD",1768153125408,1.65681188,3122.0,3121.3,3.20374095]
["bitfinex","ETHUSD",1768153125634,0.96864604,3122.0,3121.4,0.252]
["bitfinex","ETHUSD",1768153125933,0.68833247,3121.9,3121.4,0.252]
["bitfinex","ETHUSD",1768153126436,0.68833247,3121.9,3121.4,3.45568848]
["bitfinex","ETHUSD",1768153127241,8.29648167,3122.3,3121.4,1.24402952]
["bitfinex","ETHUSD",1768153127473,2.8071435,3122.2,3121.4,3.45568691]
["bitfinex","ETHUSD",1768153127767,0.68858129,3122.1,3121.4,3.45568691]
["bitfinex","ETHUSD",1768153128170,0.68858129,3122.1,3121.4,0.252]
["bitfinex","ETHUSD",1768153128369,0.68858129,3122.1,3121.4,3.45568833]
["bitfinex","ETHUSD",1768153129068,0.68858129,3122.1,3121.4,3.45881663]
["bitfinex","ETHUSD",1768153129462,0.68858129,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1768153129673,0.68858129,3122.1,3121.5,0.99402952]
["bitfinex","ETHUSD",1768153130053,0.68858129,3122.0,3121.5,0.99715782]
["bitfinex","ETHUSD",1768153130254,0.001,3121.6,3121.5,0.99715782]
["bitfinex","ETHUSD",1768153130457,7.32783563,3122.3,3121.5,0.99715782]
["bitfinex","ETHUSD",1768153130774,0.68903966,3122.2,3121.5,0.99715782]
["bitfinex","ETHUSD",1768153130961,0.68903966,3122.1,3121.5,0.99715782]
["bitfinex","ETHUSD",1768153131165,0.68903966,3122.0,3121.5,0.99715782]
["bitfinex","ETHUSD",1768153131361,8.59212985,3122.3,3121.5,0.99715782]
["bitfinex","ETHUSD",1768153131672,0.68903505,3122.2,3121.5,4.20065488]
["bitfinex","ETHUSD",1768153131861,0.68903505,3122.1,3121.5,4.20065488]
["bitfinex","ETHUSD",1768153132177,0.68903505,3122.0,3121.5,4.20065488]
["bitfinex","ETHUSD",1768153132343,8.59212985,3122.3,3121.5,4.20065488]
["bitfinex","ETHUSD",1768153132675,0.68903045,3122.2,3121.5,4.20065488]
["bitfinex","ETHUSD",1768153133503,0.68903045,3122.2,3121.5,7.40424289]
["bitfinex","ETHUSD",1768153133773,0.68903045,3122.2,3121.5,4.20065488]
["bitfinex","ETHUSD",1768153134143,8.59212985,3122.3,3121.5,4.20065488]
["bitfinex","ETHUSD",1768153134144,0.68903045,3122.1,3121.5,4.20065488]
["bitfinex","ETHUSD",1768153134473,0.68903045,3122.0,3121.6,0.99202952]
["bitfinex","ETHUSD",1768153134681,8.59212985,3122.3,3121.6,0.99202952]
["bitfinex","ETHUSD",1768153134977,0.6890744,3122.2,3121.6,0.99202952]
["bitfinex","ETHUSD",1768153135161,0.6890744,3122.1,3121.6,0.99202952]
["bitfinex","ETHUSD",1768153135368,0.6890744,3122.0,3121.6,0.99202952]
["bitfinex","ETHUSD",1768153135677,8.59212985,3122.3,3121.6,0.99202952]
["bitfinex","ETHUSD",1768153135879,0.68911787,3122.2,3121.6,0.99202952]
["bitfinex","ETHUSD",1768153136083,0.68911787,3122.1,3121.6,0.99202952]
["bitfinex","ETHUSD",1768153136246,0.68911787,3122.0,3121.6,3.20346469]
["bitfinex","ETHUSD",1768153136446,0.68911787,3121.9,3121.6,3.20346469]
["bitfinex","ETHUSD",1768153136646,9.56077589,3122.3,3121.6,3.20346469]
["bitfinex","ETHUSD",1768153136848,1.19883525,3122.2,3121.6,3.20346469]
["bitfinex","ETHUSD",1768153137149,0.68914568,3122.1,3121.6,3.20346469]
["bitfinex","ETHUSD",1768153139379,0.68914568,3122.1,3121.6,4.19549421]
["bitfinex","ETHUSD",1768153139685,0.68914568,3122.0,3121.6,4.19549421]
["bitfinex","ETHUSD",1768153139875,6.47,3122.3,3121.6,4.19549421]
["bitfinex","ETHUSD",1768153140078,0.68919859,3122.2,3121.6,4.19549421]
["bitfinex","ETHUSD",1768153140257,0.68919859,3122.2,3121.7,0.99202952]
["bitfinex","ETHUSD",1768153140982,0.68919859,3122.2,3121.8,3.20328015]
["bitfinex","ETHUSD",1768153141161,0.68919859,3122.2,3121.9,0.252]
["bitfinex","ETHUSD",1768153144392,0.9405728,3122.1,3121.5,0.0051283]
["bitfinex","ETHUSD",1768153144688,0.9405728,3122.1,3121.6,0.092]
["bitfinex","ETHUSD",1768153144990,0.9405728,3122.1,3121.6,3.29548175]
["bitfinex","ETHUSD",1768153145194,0.9405728,3122.1,3121.6,3.94591054]
["bitfinex","ETHUSD",1768153146566,6.47,3122.3,3121.6,4.91254485]
["bitfinex","ETHUSD",1768153146774,0.68912684,3122.2,3121.7,0.96663431]
["bitfinex","ETHUSD",1768153147294,0.68912684,3122.2,3121.9,0.96663431]
["bitfinex","ETHUSD",1768153148328,4.3468282,3122.8,3122.1,0.96663431]
["bitfinex","ETHUSD",1768153148329,0.00080416,3122.8,3122.1,0.96663431]
["bitfinex","ETHUSD",1768153148463,0.00080416,3122.8,3122.3,0.99677766]
["bitfinex","ETHUSD",1768153149298,0.00080416,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1768153153294,0.00080416,3122.8,3122.4,7.40210688]
["bitfinex","ETHUSD",1768153153494,0.00080416,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1768153153820,0.00080416,3122.8,3122.4,3.54813107]
["bitfinex","ETHUSD",1768153154528,0.001,3122.5,3122.4,3.54813107]
["bitfinex","ETHUSD",1768153154687,0.00080416,3122.8,3122.4,3.54813107]
["bitfinex","ETHUSD",1768153156832,0.91553729,3122.8,3122.4,0.34546646]
["bitfinex","ETHUSD",1768153157053,0.91553729,3122.8,3122.3,3.20275032]
["bitfinex","ETHUSD",1768153157227,0.91553729,3122.8,3122.2,3.45482207]
["bitfinex","ETHUSD",1768153157547,0.91553729,3122.8,3122.3,0.252]
["bitfinex","ETHUSD",1768153158240,0.91553729,3122.8,3122.2,3.20282207]
["bitfinex","ETHUSD",1768153158431,0.91553729,3122.8,3122.4,0.252]
["bitfinex","ETHUSD",1768153160412,0.00080416,3122.8,3122.4,0.252]
["bitfinex","ETHUSD",1768153161114,0.00080416,3122.8,3122.4,4.22009539]
["bitfinex","ETHUSD",1768153161310,0.00080416,3122.8,3122.4,8.41953766]
["bitfinex","ETHUSD",1768153161510,0.00080416,3122.8,3122.5,0.99677766]
["bitfinex","ETHUSD",1768153162269,0.00080416,3122.8,3122.5,4.19925406]
["bitfinex","ETHUSD",1768153162816,0.91473313,3123.2,3122.5,7.4018161]
["bitfinex","ETHUSD",1768153163017,0.91473313,3123.2,3122.5,8.24374175]
["bitfinex","ETHUSD",1768153164648,0.91473313,3123.4,3122.5,8.24374175]
["bitfinex","ETHUSD",1768153164947,0.91473313,3123.4,3122.6,0.99677766]
["bitfinex","ETHUSD",1768153165652,0.91473313,3123.4,3122.5,4.04440205]
["bitfinex","ETHUSD",1768153166141,0.91473313,3123.4,3122.7,0.002]
["bitfinex","ETHUSD",1768153166450,0.001,3122.9,3122.7,0.002]
["bitfinex","ETHUSD",1768153172262,0.001,3122.9,3122.5,3.94640205]
["bitfinex","ETHUSD",1768153173557,0.91473313,3123.5,3122.5,8.14574175]
["bitfinex","ETHUSD",1768153173757,0.91473313,3123.3,3122.5,7.14896409]
["bitfinex","ETHUSD",1768153174061,0.91473313,3123.3,3122.6,0.74037683]
["bitfinex","ETHUSD",1768153175738,0.91473313,3123.3,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153176362,0.91228093,3123.1,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153177649,0.91228093,3123.4,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153177964,1.6010788,3123.3,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153178163,0.68879787,3123.2,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153178366,1.6010788,3123.2,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153178659,1.6010788,3123.1,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153178830,0.91228093,3123.1,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153179035,0.91228093,3123.3,3122.6,3.94282764]
["bitfinex","ETHUSD",1768153179261,0.68919665,3123.2,3122.7,0.002]
["bitfinex","ETHUSD",1768153179441,0.001,3123.0,3122.7,0.002]
["bitfinex","ETHUSD",1768153179765,0.91228093,3123.1,3122.7,0.002]
["bitfinex","ETHUSD",1768153185864,0.91228093,3123.6,3122.7,0.3224562]
["bitfinex","ETHUSD",1768153186066,0.68920023,3123.5,3122.8,3.20225438]
["bitfinex","ETHUSD",1768153186269,0.68920023,3123.4,3122.9,0.252]
["bitfinex","ETHUSD",1768153189165,0.68920023,3123.4,3122.9,3.92586718]
["bitfinex","ETHUSD",1768153189361,0.91228093,3123.7,3122.9,3.92586718]
["bitfinex","ETHUSD",1768153189676,1.60152003,3123.6,3122.9,3.92586718]
["bitfinex","ETHUSD",1768153189877,0.6892391,3123.5,3122.9,3.92586718]
["bitfinex","ETHUSD",1768153191041,0.6892391,3123.5,3122.9,3.92786718]
["bitfinex","ETHUSD",1768153191246,0.001,3123.1,3123.0,0.80709401]
["bitfinex","ETHUSD",1768153191454,0.91228093,3123.4,3122.9,3.4561129]
["bitfinex","ETHUSD",1768153192146,0.91228093,3123.4,3122.9,3.47220029]
["bitfinex","ETHUSD",1768153193770,0.91228093,3123.4,3122.9,3.4561129]
["bitfinex","ETHUSD",1768153193963,0.91228093,3123.7,3122.9,3.4561129]
["bitfinex","ETHUSD",1768153194157,0.68896832,3123.6,3122.9,4.24827126]
["bitfinex","ETHUSD",1768153194561,1.60124925,3123.6,3122.9,4.24827126]
["bitfinex","ETHUSD",1768153194878,0.68896832,3123.5,3122.9,4.24827126]
["bitfinex","ETHUSD",1768153195078,0.68896832,3123.5,3122.9,5.18910352]
["bitfinex","ETHUSD",1768153195267,0.91228093,3123.6,3122.9,8.39125536]
["bitfinex","ETHUSD",1768153195466,6.47,3123.8,3123.0,4.04109622]
["bitfinex","ETHUSD",1768153195670,6.47,3123.8,3123.1,0.252]
["bitfinex","ETHUSD",1768153195671,0.91228093,3123.6,3123.1,0.252]
["bitfinex","ETHUSD",1768153197883,0.91228093,3123.6,3122.9,3.20411911]
["bitfinex","ETHUSD",1768153198185,0.91228093,3123.6,3123.0,0.252]
["bitfinex","ETHUSD",1768153200371,0.91228093,3123.6,3123.0,3.45404249]
["bitfinex","ETHUSD",1768153200574,0.91228093,3123.6,3123.1,0.66581912]
["bitfinex","ETHUSD",1768153202195,0.91228093,3123.6,3123.2,0.252]
["bitfinex","ETHUSD",1768153205088,0.001,3123.3,3123.2,0.252]
["bitfinex","ETHUSD",1768153223218,0.68960306,3123.5,3123.2,0.252]
["bitfinex","ETHUSD",1768153223419,6.47,3123.8,3123.2,4.45075085]
["bitfinex","ETHUSD",1768153223624,0.68962443,3123.7,3123.2,4.45075085]
["bitfinex","ETHUSD",1768153224233,0.68962443,3123.7,3123.2,1.24890659]
["bitfinex","ETHUSD",1768153225105,0.68962443,3123.7,3123.3,0.99690659]
["bitfinex","ETHUSD",1768153225595,1.65461754,3123.7,3123.2,0.252]
["bitfinex","ETHUSD",1768153225795,0.68962443,3123.6,3123.2,0.252]
["bitfinex","ETHUSD",1768153227232,0.68962443,3123.6,3123.3,0.252]
["bitfinex","ETHUSD",1768153228596,0.001,3123.4,3123.3,0.252]
["bitfinex","ETHUSD",1768153257464,0.68919568,3123.7,3123.4,9.999]
["bitfinex","ETHUSD",1768153269372,0.68919568,3123.6,3123.4,9.999]
["bitfinex","ETHUSD",1768153269678,4.13679618,3123.9,3123.4,9.999]
["bitfinex","ETHUSD",1768153269844,0.68945675,3123.8,3123.4,9.999]
["bitfinex","ETHUSD",1768153270044,0.68945675,3123.7,3123.4,9.999]
["bitfinex","ETHUSD",1768153270245,0.68945675,3123.6,3123.4,9.999]
["bitfinex","ETHUSD",1768153270460,3.20213458,3123.9,3123.4,9.999]
["bitfinex","ETHUSD",1768153270666,0.68945892,3123.8,3123.4,9.999]
["bitfinex","ETHUSD",1768153270866,0.68945892,3123.7,3123.4,9.999]
["bitfinex","ETHUSD",1768153271144,0.68945892,3123.6,3123.4,9.999]
["bitfinex","ETHUSD",1768153271372,3.20212721,3123.9,3123.5,0.252]
["bitfinex","ETHUSD",1768153271572,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153271774,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153271973,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153272477,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153272685,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153272859,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153273174,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153273346,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153273549,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153273740,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153273945,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153274146,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153274371,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153274578,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153274780,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153275146,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153275377,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153275581,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153275870,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153276073,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153276278,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153276659,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153276852,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153277051,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153277276,0.68945725,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153277475,0.68945725,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768153277671,0.68945725,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153278446,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153278649,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153278961,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153279343,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153279579,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153279767,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153280260,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153280467,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153280671,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153280979,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153281283,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153281452,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153281652,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153281873,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153282081,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153282872,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153283067,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153283272,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153283651,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153283851,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153284062,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153284366,0.68945725,3123.6,3123.5,9.999]
["bitfinex","ETHUSD",1768153284665,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153290368,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153290570,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153290769,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153291169,0.68945725,3123.8,3123.5,10.251]
["bitfinex","ETHUSD",1768153291369,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153291577,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153291978,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153292161,0.68945725,3123.6,3123.5,10.251]
["bitfinex","ETHUSD",1768153292606,0.68945725,3123.7,3123.5,10.251]
["bitfinex","ETHUSD",1768153292889,6.47,3124.1,3123.5,0.252]
["bitfinex","ETHUSD",1768153293090,2.96146128,3124.0,3123.5,0.09245259]
["bitfinex","ETHUSD",1768153293976,0.97122639,3123.9,3123.5,0.09245259]
["bitfinex","ETHUSD",1768153295195,0.97122639,3123.8,3123.5,0.09245259]
["bitfinex","ETHUSD",1768153298387,3.20112944,3123.9,3123.5,0.09245259]
["bitfinex","ETHUSD",1768153303505,4.17235583,3123.9,3123.5,0.09245259]
["bitfinex","ETHUSD",1768153303705,0.97122639,3123.7,3122.9,0.002]
["bitfinex","ETHUSD",1768153303893,0.97122639,3123.5,3123.0,0.252]
["bitfinex","ETHUSD",1768153304877,0.68926463,3123.4,3123.0,0.252]
["bitfinex","ETHUSD",1768153307910,0.68926463,3123.4,3122.4,0.00280424]
["bitfinex","ETHUSD",1768153307911,0.97122639,3123.2,3122.4,0.00081023]
["bitfinex","ETHUSD",1768153308110,0.00080424,3122.8,3122.5,0.252]
["bitfinex","ETHUSD",1768153313898,0.00080424,3122.8,3122.5,1.1722782]
["bitfinex","ETHUSD",1768153314655,0.00080424,3122.8,3122.5,0.9202782]
["bitfinex","ETHUSD",1768153314826,0.00080424,3122.8,3122.6,0.252]
["bitfinex","ETHUSD",1768153316425,0.00080424,3122.8,3122.6,0.25037954]
["bitfinex","ETHUSD",1768153316623,0.00080424,3122.8,3122.4,0.92108843]
["bitfinex","ETHUSD",1768153316796,0.00080424,3122.8,3122.7,0.252]
["bitfinex","ETHUSD",1768153325633,0.00080424,3122.8,3122.7,1.1727299]
["bitfinex","ETHUSD",1768153326435,0.92820182,3123.2,3122.7,0.252]
["bitfinex","ETHUSD",1768153329038,6.42022168,3123.3,3122.7,4.43331417]
["bitfinex","ETHUSD",1768153329238,6.42022168,3123.3,3122.8,0.97896482]
["bitfinex","ETHUSD",1768153329624,6.42022168,3123.3,3122.7,3.45434935]
["bitfinex","ETHUSD",1768153329935,6.42022168,3123.3,3122.8,0.44333142]
["bitfinex","ETHUSD",1768153330438,0.9389586,3123.2,3122.8,0.44333142]
["bitfinex","ETHUSD",1768153330631,0.9389586,3123.2,3122.7,0.252]
["bitfinex","ETHUSD",1768153331732,7.36118028,3123.3,3122.7,0.252]
["bitfinex","ETHUSD",1768153332449,6.42022168,3123.3,3122.8,0.97896482]
["bitfinex","ETHUSD",1768153335128,0.001,3123.0,3122.8,0.97896482]
["bitfinex","ETHUSD",1768153335327,0.001,3123.0,3122.9,0.97896482]
["bitfinex","ETHUSD",1768153338941,0.001,3123.5,3123.0,0.97896482]
["bitfinex","ETHUSD",1768153340759,0.001,3123.5,3123.1,0.97896482]
["bitfinex","ETHUSD",1768153344348,0.001,3123.5,3123.2,0.97896482]
["bitfinex","ETHUSD",1768153344694,0.001,3123.5,3123.2,1.39705365]
["bitfinex","ETHUSD",1768153344964,0.9409586,3123.6,3123.2,1.39705365]
["bitfinex","ETHUSD",1768153344965,3.20085679,3124.2,3123.4,0.97896482]
["bitfinex","ETHUSD",1768153345166,0.96048715,3123.9,3123.5,0.252]
["bitfinex","ETHUSD",1768153346356,0.96048715,3123.9,3123.5,1.23096482]
["bitfinex","ETHUSD",1768153346954,4.14182154,3124.2,3123.5,1.23096482]
["bitfinex","ETHUSD",1768153347273,2.0627294,3124.1,3123.5,1.23096482]
["bitfinex","ETHUSD",1768153347450,0.68811544,3124.0,3123.5,1.23096482]
["bitfinex","ETHUSD",1768153350175,0.68811544,3124.0,3123.5,0.252]
["bitfinex","ETHUSD",1768153353582,1.62907404,3124.0,3123.5,0.252]
["bitfinex","ETHUSD",1768153353880,0.68811544,3123.9,3123.5,0.252]
["bitfinex","ETHUSD",1768153358077,0.001,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153363691,0.001,3123.6,3123.3,4.12046019]
["bitfinex","ETHUSD",1768153363891,0.001,3123.6,3123.4,0.252]
["bitfinex","ETHUSD",1768153364294,0.001,3123.6,3123.4,4.37236436]
["bitfinex","ETHUSD",1768153364472,1.9416304,3124.2,3123.4,5.12977446]
["bitfinex","ETHUSD",1768153364684,0.68863838,3124.1,3123.4,4.37236436]
["bitfinex","ETHUSD",1768153366859,4.87081203,3124.1,3123.4,1.17074392]
["bitfinex","ETHUSD",1768153367062,1.66986157,3124.0,3123.4,0.252]
["bitfinex","ETHUSD",1768153367404,0.68863838,3123.9,3123.4,0.252]
["bitfinex","ETHUSD",1768153368261,0.98122319,3123.8,3123.4,0.252]
["bitfinex","ETHUSD",1768153370495,0.98222319,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768153370675,0.98222319,3123.6,3123.2,3.20177685]
["bitfinex","ETHUSD",1768153370860,0.98222319,3123.6,3123.3,0.252]
["bitfinex","ETHUSD",1768153371421,0.98222319,3123.6,3123.0,2.15729186]
["bitfinex","ETHUSD",1768153371610,0.98222319,3123.6,3123.4,0.252]
["bitfinex","ETHUSD",1768153372696,0.89827177,3123.6,3123.4,0.252]
["bitfinex","ETHUSD",1768153376021,0.88818509,3123.6,3123.4,0.252]
["bitfinex","ETHUSD",1768153378315,4.16133844,3124.1,3123.4,0.252]
["bitfinex","ETHUSD",1768153378622,0.98122319,3123.9,3123.4,0.252]
["bitfinex","ETHUSD",1768153378916,1.67074531,3123.8,3123.4,0.252]
["bitfinex","ETHUSD",1768153379120,0.98122319,3123.8,3123.4,0.252]
["bitfinex","ETHUSD",1768153380820,0.98122319,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768153381590,0.98122319,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1768153381791,0.98122319,3123.8,3123.2,0.252]
["bitfinex","ETHUSD",1768153383088,1.67073389,3123.7,3123.2,0.252]
["bitfinex","ETHUSD",1768153383293,0.47654774,3123.8,3123.2,0.252]
["bitfinex","ETHUSD",1768153383488,0.68947576,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1768153383826,0.68947576,3123.7,3123.6,0.254]
["bitfinex","ETHUSD",1768153384818,0.95491835,3124.0,3123.6,0.254]
["bitfinex","ETHUSD",1768153385127,0.88100262,3123.9,3123.6,0.254]
["bitfinex","ETHUSD",1768153385323,0.68946945,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153385692,1.91533478,3124.1,3123.6,0.254]
["bitfinex","ETHUSD",1768153385893,0.68947915,3124.0,3123.6,0.254]
["bitfinex","ETHUSD",1768153386114,1.6443975,3124.0,3123.6,0.254]
["bitfinex","ETHUSD",1768153386304,0.94996054,3123.9,3123.6,0.254]
["bitfinex","ETHUSD",1768153386505,0.68947915,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153388525,1.63869152,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153388726,0.94921237,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153389324,0.26048139,3123.9,3123.6,0.254]
["bitfinex","ETHUSD",1768153389525,0.6895019,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153390599,0.87942147,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153390800,0.18991957,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153391001,0.94921237,3123.9,3123.6,0.254]
["bitfinex","ETHUSD",1768153391200,0.68951187,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153393109,0.94921237,3124.1,3123.6,0.254]
["bitfinex","ETHUSD",1768153393407,1.63874053,3124.0,3123.6,0.254]
["bitfinex","ETHUSD",1768153393608,0.68952816,3123.9,3123.6,0.254]
["bitfinex","ETHUSD",1768153393918,0.85340221,3123.9,3123.6,0.254]
["bitfinex","ETHUSD",1768153394118,0.68952816,3123.8,3123.6,0.254]
["bitfinex","ETHUSD",1768153395819,0.001,3123.7,3123.6,0.254]
["bitfinex","ETHUSD",1768153396226,0.001,3123.7,3123.6,0.19551971]
["bitfinex","ETHUSD",1768153401339,0.001,3123.7,3123.6,1.19275362]
["bitfinex","ETHUSD",1768153411665,0.001,3123.7,3123.6,4.39418786]
["bitfinex","ETHUSD",1768153411828,0.68950005,3124.3,3123.7,0.99723391]
["bitfinex","ETHUSD",1768153416659,0.68950005,3124.3,3123.8,0.94934064]
["bitfinex","ETHUSD",1768153419328,0.001,3124.0,3123.8,0.94934064]
["bitfinex","ETHUSD",1768153420449,0.001,3124.0,3123.6,1.14486035]
["bitfinex","ETHUSD",1768153435382,0.001,3124.0,3123.6,0.19551971]
["bitfinex","ETHUSD",1768153442255,0.001,3123.7,3123.6,0.19551971]
["bitfinex","ETHUSD",1768153444389,0.001,3124.0,3123.6,4.73967943]
["bitfinex","ETHUSD",1768153444563,0.001,3124.0,3123.7,0.90809933]
["bitfinex","ETHUSD",1768153445688,0.68992808,3124.3,3123.9,0.90809933]
["bitfinex","ETHUSD",1768153453911,0.68992808,3124.3,3123.8,0.92183639]
["bitfinex","ETHUSD",1768153454413,0.001,3124.0,3123.8,0.92183639]
["bitfinex","ETHUSD",1768153454586,0.001,3124.0,3123.8,1.71730649]
["bitfinex","ETHUSD",1768153458792,0.001,3124.0,3123.9,0.252]
["bitfinex","ETHUSD",1768153475933,0.47915967,3124.3,3123.9,4.36456789]
["bitfinex","ETHUSD",1768153476140,0.14800003,3124.2,3123.9,0.252]
["bitfinex","ETHUSD",1768153476428,0.14600004,3124.2,3123.9,4.36454829]
["bitfinex","ETHUSD",1768153476730,0.14600004,3124.2,3124.0,0.43645483]
["bitfinex","ETHUSD",1768153479198,0.14600004,3124.2,3124.0,4.54891086]
["bitfinex","ETHUSD",1768153479420,1.12551381,3124.2,3124.0,3.63746976]
["bitfinex","ETHUSD",1768153479730,1.12551381,3124.2,3124.0,0.43645483]
["bitfinex","ETHUSD",1768153481334,0.14600004,3124.2,3124.0,0.43645483]
["bitfinex","ETHUSD",1768153482232,0.14600004,3124.2,3124.0,4.56496016]
["bitfinex","ETHUSD",1768153482531,0.14600004,3124.2,3124.1,0.48169602]
["bitfinex","ETHUSD",1768153484524,0.14600004,3124.2,3124.1,1.39313712]
["bitfinex","ETHUSD",1768153485939,0.97951377,3124.4,3124.1,0.48169602]
["bitfinex","ETHUSD",1768153486136,0.97951377,3124.4,3124.2,0.06783429]
["bitfinex","ETHUSD",1768153488939,0.001,3124.5,3124.2,0.06783429]
["bitfinex","ETHUSD",1768153489137,0.001,3124.5,3124.2,0.97927539]
["bitfinex","ETHUSD",1768153489343,0.001,3124.5,3124.2,0.06983429]
["bitfinex","ETHUSD",1768153492236,0.001,3124.5,3124.2,0.98127539]
["bitfinex","ETHUSD",1768153492436,0.001,3124.5,3124.2,1.3994948]
["bitfinex","ETHUSD",1768153493246,0.001,3124.5,3124.2,1.41555092]
["bitfinex","ETHUSD",1768153493651,0.001,3124.5,3124.2,1.3994948]
["bitfinex","ETHUSD",1768153495416,0.001,3124.5,3124.2,0.4880537]
["bitfinex","ETHUSD",1768153496538,0.001,3124.5,3124.2,0.06983429]
["bitfinex","ETHUSD",1768153501729,0.001,3124.5,3124.2,0.002]
["bitfinex","ETHUSD",1768153502435,0.001,3124.5,3124.2,0.9134411]
["bitfinex","ETHUSD",1768153504663,0.001,3124.5,3124.2,0.002]
["bitfinex","ETHUSD",1768153507631,0.69056992,3124.5,3124.2,0.002]
["bitfinex","ETHUSD",1768153516180,1.61541209,3124.5,3124.2,0.002]
["bitfinex","ETHUSD",1768153516480,0.68956992,3124.4,3124.3,0.252]
["bitfinex","ETHUSD",1768153516977,0.92484217,3124.3,3123.9,0.002]
["bitfinex","ETHUSD",1768153517178,0.85111113,3124.4,3124.0,0.252]
["bitfinex","ETHUSD",1768153517179,0.16154121,3124.4,3124.0,0.252]
["bitfinex","ETHUSD",1768153518865,0.92584217,3124.5,3124.0,0.252]
["bitfinex","ETHUSD",1768153519061,0.69006032,3124.4,3124.0,0.252]
["bitfinex","ETHUSD",1768153520278,0.69006032,3124.4,3124.1,0.252]
["bitfinex","ETHUSD",1768153524074,0.69006032,3124.4,3124.2,0.252]
["bitfinex","ETHUSD",1768153524263,0.69006032,3124.4,3123.9,0.252]
["bitfinex","ETHUSD",1768153524462,0.69006032,3124.4,3123.7,4.35991172]
["bitfinex","ETHUSD",1768153526376,0.69006032,3124.4,3123.7,1.15859694]
["bitfinex","ETHUSD",1768153526546,1.65036915,3124.4,3123.7,1.15859694]
["bitfinex","ETHUSD",1768153526746,0.96030883,3124.4,3123.7,1.15859694]
["bitfinex","ETHUSD",1768153527170,0.92484217,3124.3,3123.7,0.252]
["bitfinex","ETHUSD",1768153527571,0.92484217,3124.3,3123.7,3.45331208]
["bitfinex","ETHUSD",1768153527809,0.92484217,3124.1,3123.1,0.96030883]
["bitfinex","ETHUSD",1768153528101,0.92484217,3124.1,3123.4,3.45361488]
["bitfinex","ETHUSD",1768153528401,0.92484217,3124.1,3123.5,3.20153673]
["bitfinex","ETHUSD",1768153528881,0.96030883,3124.3,3123.5,3.20153673]
["bitfinex","ETHUSD",1768153529082,0.92484217,3124.2,3123.5,3.20153673]
["bitfinex","ETHUSD",1768153530872,0.92484217,3124.2,3123.4,3.45361297]
["bitfinex","ETHUSD",1768153531251,0.92484217,3124.0,3123.4,3.45361297]
["bitfinex","ETHUSD",1768153532265,0.92484217,3124.0,3123.4,3.20161297]
["bitfinex","ETHUSD",1768153532518,0.92484217,3124.0,3123.4,3.45361297]
["bitfinex","ETHUSD",1768153532719,5.39300139,3124.1,3123.4,3.45361297]
["bitfinex","ETHUSD",1768153532883,6.34486137,3124.1,3123.4,3.45361297]
["bitfinex","ETHUSD",1768153533084,6.34486137,3124.1,3123.4,4.36020991]
["bitfinex","ETHUSD",1768153533284,6.34486137,3124.1,3123.5,0.90659694]
["bitfinex","ETHUSD",1768153536820,6.34486137,3124.1,3123.7,0.002]
["bitfinex","ETHUSD",1768153547135,1.91216881,3124.1,3123.7,0.002]
["bitfinex","ETHUSD",1768153547338,0.96030883,3124.1,3123.7,0.002]
["bitfinex","ETHUSD",1768153550503,0.001,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1768153551135,0.001,3123.8,3123.7,0.97563149]
["bitfinex","ETHUSD",1768153551535,0.001,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1768153564751,0.96138569,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1768153565675,0.9593857,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1768153568673,0.95738571,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1768153569352,0.9791505,3124.2,3123.7,0.002]
["bitfinex","ETHUSD",1768153569653,0.68998115,3124.1,3123.7,0.002]
["bitfinex","ETHUSD",1768153570167,1.65036684,3124.1,3123.7,0.002]
["bitfinex","ETHUSD",1768153570366,0.68998115,3124.0,3123.7,0.002]
["bitfinex","ETHUSD",1768153570871,0.96038569,3123.9,3123.7,0.002]
["bitfinex","ETHUSD",1768153574240,0.001,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1768153584567,0.96142873,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1768153586372,0.96142873,3123.8,3122.9,3.2021332]
["bitfinex","ETHUSD",1768153586373,0.97767067,3123.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153586577,13.07710437,3123.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153586578,0.97767067,3123.5,3122.6,0.002]
["bitfinex","ETHUSD",1768153586952,0.96060095,3123.4,3122.6,0.002]
["bitfinex","ETHUSD",1768153587178,0.96060095,3123.4,3122.6,0.9034982]
["bitfinex","ETHUSD",1768153587547,2.4522538,3123.4,3122.6,0.9034982]
["bitfinex","ETHUSD",1768153587887,0.97767067,3123.3,3122.6,0.9034982]
["bitfinex","ETHUSD",1768153588184,0.97767067,3123.3,3122.6,1.1554982]
["bitfinex","ETHUSD",1768153588679,0.96063478,3123.2,3122.6,1.1554982]
["bitfinex","ETHUSD",1768153590545,0.97767067,3123.1,3122.6,0.254]
["bitfinex","ETHUSD",1768153591276,1.23167067,3123.0,3122.6,0.254]
["bitfinex","ETHUSD",1768153591781,0.254,3123.0,3122.6,0.254]
["bitfinex","ETHUSD",1768153592082,0.254,3123.0,3122.6,1.1554982]
["bitfinex","ETHUSD",1768153592791,0.254,3123.0,3122.6,0.9034982]
["bitfinex","ETHUSD",1768153592992,0.254,3123.0,3122.6,1.1554982]
["bitfinex","ETHUSD",1768153597994,0.254,3123.0,3122.6,0.254]
["bitfinex","ETHUSD",1768153598193,0.254,3123.0,3122.9,0.002]
["bitfinex","ETHUSD",1768153604794,0.69125946,3123.0,3122.9,0.002]
["bitfinex","ETHUSD",1768153605094,0.00080432,3122.8,3122.5,0.24962453]
["bitfinex","ETHUSD",1768153606312,0.00080432,3122.8,3122.2,0.98171417]
["bitfinex","ETHUSD",1768153606480,0.91754005,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1768153606800,0.91673573,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768153607001,3.20256204,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768153607524,0.252,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768153607868,0.25000001,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768153608386,0.00080432,3122.8,3122.2,0.98171417]
["bitfinex","ETHUSD",1768153611066,0.00080432,3122.8,3122.4,0.98371417]
["bitfinex","ETHUSD",1768153611398,0.001,3122.7,3122.4,0.002]
["bitfinex","ETHUSD",1768153611997,1.23813224,3122.7,3122.4,0.002]
["bitfinex","ETHUSD",1768153612297,0.91673573,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768153612597,1.0448458,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768153613494,0.91673573,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768153613887,0.91673573,3122.4,3121.7,0.002]
["bitfinex","ETHUSD",1768153614067,0.91673573,3122.3,3121.7,0.002]
["bitfinex","ETHUSD",1768153615689,1.83347146,3122.3,3121.7,0.002]
["bitfinex","ETHUSD",1768153615899,0.91673573,3122.3,3121.7,0.98371417]
["bitfinex","ETHUSD",1768153616069,0.91673573,3122.3,3121.7,0.9998313]
["bitfinex","ETHUSD",1768153616497,0.91673573,3122.3,3121.7,0.98371417]
["bitfinex","ETHUSD",1768153622579,0.91673573,3122.2,3121.7,0.002]
["bitfinex","ETHUSD",1768153622788,0.91673573,3122.2,3121.5,0.0051283]
["bitfinex","ETHUSD",1768153623218,1.17073573,3122.1,3121.5,0.00313229]
["bitfinex","ETHUSD",1768153623679,1.17073573,3122.1,3121.6,0.002]
["bitfinex","ETHUSD",1768153623879,0.98545161,3122.0,3121.6,0.002]
["bitfinex","ETHUSD",1768153625189,4.188541,3122.0,3121.6,0.002]
["bitfinex","ETHUSD",1768153625513,0.98545161,3121.9,3121.5,0.00313229]
["bitfinex","ETHUSD",1768153625808,0.98545161,3121.8,3121.5,0.00313229]
["bitfinex","ETHUSD",1768153627110,0.96105947,3121.9,3121.5,0.00313229]
["bitfinex","ETHUSD",1768153628612,0.96105947,3121.9,3121.5,0.99854731]
["bitfinex","ETHUSD",1768153629312,3.20292403,3122.2,3121.5,0.99854731]
["bitfinex","ETHUSD",1768153629616,0.96103484,3122.0,3121.5,0.99854731]
["bitfinex","ETHUSD",1768153635619,0.001,3121.7,3121.5,0.99854731]
["bitfinex","ETHUSD",1768153638316,0.001,3121.7,3121.5,0.00313229]
["bitfinex","ETHUSD",1768153639315,0.001,3121.7,3121.5,0.99854731]
["bitfinex","ETHUSD",1768153644831,0.001,3121.7,3121.5,0.00313229]
["bitfinex","ETHUSD",1768153654243,0.001,3121.7,3121.5,0.93980996]
["bitfinex","ETHUSD",1768153659653,0.001,3121.7,3121.6,0.93667767]
["bitfinex","ETHUSD",1768153663262,0.69039061,3122.1,3121.6,0.93667767]
["bitfinex","ETHUSD",1768153669877,0.001,3121.8,3121.6,0.93667767]
["bitfinex","ETHUSD",1768153686786,0.001,3121.8,3121.5,0.00313229]
["bitfinex","ETHUSD",1768153687082,0.001,3121.8,3121.5,0.95605502]
["bitfinex","ETHUSD",1768153687284,0.001,3121.8,3121.5,1.71780412]
["bitfinex","ETHUSD",1768153689175,0.001,3121.8,3121.6,0.96042395]
["bitfinex","ETHUSD",1768153693399,0.001,3122.4,3121.7,3.20338277]
["bitfinex","ETHUSD",1768153693575,1.68438898,3122.4,3121.6,4.16388182]
["bitfinex","ETHUSD",1768153693777,0.6904829,3122.3,3121.7,0.49287632]
["bitfinex","ETHUSD",1768153693991,0.6904829,3122.3,3121.7,1.45330027]
["bitfinex","ETHUSD",1768153696594,0.6904829,3122.3,3121.7,4.65666606]
["bitfinex","ETHUSD",1768153697186,0.6904829,3122.3,3121.8,0.252]
["bitfinex","ETHUSD",1768153697391,0.6904829,3122.3,3121.8,0.74286661]
["bitfinex","ETHUSD",1768153701427,0.6904829,3122.3,3121.8,3.94614526]
["bitfinex","ETHUSD",1768153704228,0.6904829,3122.3,3121.8,4.90656921]
["bitfinex","ETHUSD",1768153704386,0.001,3122.4,3121.8,4.90656921]
["bitfinex","ETHUSD",1768153704702,0.001,3122.0,3121.8,4.90656921]
["bitfinex","ETHUSD",1768153704902,0.001,3122.0,3121.9,0.86028053]
["bitfinex","ETHUSD",1768153705707,0.001,3122.0,3121.8,0.74286661]
["bitfinex","ETHUSD",1768153708724,0.001,3122.0,3121.8,0.252]
["bitfinex","ETHUSD",1768153714932,0.001,3122.0,3121.8,3.45527385]
["bitfinex","ETHUSD",1768153724348,0.93298444,3122.2,3121.8,3.45527385]
["bitfinex","ETHUSD",1768153725127,0.001,3122.4,3121.8,3.45527385]
["bitfinex","ETHUSD",1768153725326,0.001,3122.4,3121.8,4.4211733]
["bitfinex","ETHUSD",1768153725529,1.79163979,3122.4,3121.9,0.7624556]
["bitfinex","ETHUSD",1768153725727,0.69063979,3122.3,3121.9,0.7624556]
["bitfinex","ETHUSD",1768153735305,0.69063979,3122.3,3122.0,0.01611353]
["bitfinex","ETHUSD",1768153735479,0.69063979,3122.3,3121.9,0.96589945]
["bitfinex","ETHUSD",1768153736104,0.001,3122.4,3121.9,0.96589945]
["bitfinex","ETHUSD",1768153736674,0.69166134,3122.4,3121.9,0.96589945]
["bitfinex","ETHUSD",1768153736869,0.69066134,3122.3,3121.9,0.96589945]
["bitfinex","ETHUSD",1768153737074,0.001,3122.4,3121.9,1.72835308]
["bitfinex","ETHUSD",1768153737586,0.69166206,3122.4,3122.0,0.96589945]
["bitfinex","ETHUSD",1768153737784,0.69066206,3122.3,3122.0,0.96589945]
["bitfinex","ETHUSD",1768153737984,0.001,3122.4,3122.0,0.96589945]
["bitfinex","ETHUSD",1768153738592,0.6916576,3122.4,3122.0,0.96589945]
["bitfinex","ETHUSD",1768153738776,0.6906576,3122.3,3122.0,0.96589945]
["bitfinex","ETHUSD",1768153738982,0.001,3122.4,3122.0,0.96589945]
["bitfinex","ETHUSD",1768153739185,0.001,3122.4,3122.0,0.98201094]
["bitfinex","ETHUSD",1768153739603,0.69167064,3122.4,3122.0,0.98201094]
["bitfinex","ETHUSD",1768153739807,0.69067064,3122.3,3122.0,0.98201094]
["bitfinex","ETHUSD",1768153740005,0.001,3122.4,3122.0,0.98201094]
["bitfinex","ETHUSD",1768153740707,0.69166832,3122.4,3122.0,0.98201094]
["bitfinex","ETHUSD",1768153740910,0.69066832,3122.3,3122.0,0.96589945]
["bitfinex","ETHUSD",1768153741097,0.001,3122.4,3122.0,0.98201196]
["bitfinex","ETHUSD",1768153741497,0.93398444,3122.7,3122.1,0.96589945]
["bitfinex","ETHUSD",1768153741498,0.001,3122.7,3122.1,0.96589945]
["bitfinex","ETHUSD",1768153742284,0.40889637,3122.7,3122.2,0.96589945]
["bitfinex","ETHUSD",1768153743032,0.00080432,3122.8,3122.3,0.252]
["bitfinex","ETHUSD",1768153744028,0.91985438,3122.8,3122.3,3.4547444]
["bitfinex","ETHUSD",1768153744232,0.91985438,3122.8,3122.3,4.1205128]
["bitfinex","ETHUSD",1768153745026,0.00080432,3122.8,3122.3,4.1205128]
["bitfinex","ETHUSD",1768153745209,0.00080432,3122.8,3122.4,0.99852614]
["bitfinex","ETHUSD",1768153745723,0.00080432,3122.8,3122.3,4.1205128]
["bitfinex","ETHUSD",1768153750761,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153753940,1.10080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153755424,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153756566,0.00080432,3122.8,3122.6,1.37912382]
["bitfinex","ETHUSD",1768153760791,0.00080432,3122.8,3122.6,0.41852597]
["bitfinex","ETHUSD",1768153765292,0.69012925,3122.8,3122.6,0.41852597]
["bitfinex","ETHUSD",1768153765507,0.00080432,3122.8,3122.6,0.41852597]
["bitfinex","ETHUSD",1768153768681,0.69044196,3122.8,3122.6,0.41852597]
["bitfinex","ETHUSD",1768153769002,0.00080432,3122.8,3122.6,0.41852597]
["bitfinex","ETHUSD",1768153770497,0.69074402,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153770690,0.6899397,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153771077,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153781405,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153781609,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153782010,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153782212,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153782640,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153782943,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153783440,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153783915,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153784553,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153785224,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153785426,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153786136,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153787036,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153788752,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153789435,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153789965,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153790169,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153790559,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153791788,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153791952,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153792359,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153792755,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153792952,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153793375,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153793887,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153794057,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153794257,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153795157,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153795348,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153795748,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153796643,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153796850,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153797068,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153797940,0.6913786,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153798146,0.69057428,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153798682,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153799044,0.6911942,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153799247,0.69038988,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153799574,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153801674,0.6911942,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153801879,0.69038988,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153802362,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153802770,0.6911942,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153803060,0.69038988,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153803335,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153804700,0.6911942,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153804902,0.69038988,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153805504,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153806499,0.6911942,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153806831,0.69038988,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153807495,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153808399,0.6911942,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153808601,0.69038988,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153809017,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153809402,0.6911942,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153809602,0.69038988,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768153810023,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153810327,0.00080432,3122.8,3122.6,0.76214701]
["bitfinex","ETHUSD",1768153812133,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153846356,0.00080432,3122.8,3122.6,0.94294223]
["bitfinex","ETHUSD",1768153847158,0.00080432,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153854343,0.99015734,3122.9,3122.6,0.002]
["bitfinex","ETHUSD",1768153854855,6.42022168,3123.2,3122.6,0.002]
["bitfinex","ETHUSD",1768153855031,7.41037902,3123.2,3122.6,0.002]
["bitfinex","ETHUSD",1768153855657,1.1,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768153866771,0.001,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153866972,0.001,3122.8,3122.7,0.4145484]
["bitfinex","ETHUSD",1768153867777,0.001,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153876647,0.001,3122.8,3122.6,0.92015917]
["bitfinex","ETHUSD",1768153878777,0.001,3122.8,3122.6,4.122616]
["bitfinex","ETHUSD",1768153880978,0.001,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768153884386,0.99321155,3123.3,3122.6,0.002]
["bitfinex","ETHUSD",1768153885383,0.99321155,3123.3,3122.6,0.75980876]
["bitfinex","ETHUSD",1768153889190,1.1,3123.1,3122.6,0.75980876]
["bitfinex","ETHUSD",1768153890088,1.1,3123.1,3122.8,0.036823]
["bitfinex","ETHUSD",1768153890288,0.001,3123.0,3122.8,0.036823]
["bitfinex","ETHUSD",1768153892090,7.63547214,3124.1,3122.8,0.036823]
["bitfinex","ETHUSD",1768153892091,0.99321155,3123.7,3123.0,3.20204931]
["bitfinex","ETHUSD",1768153893192,0.001,3123.8,3123.1,0.91815917]
["bitfinex","ETHUSD",1768153894598,0.001,3123.8,3123.3,0.97308346]
["bitfinex","ETHUSD",1768153895567,0.001,3123.8,3123.3,4.1747886]
["bitfinex","ETHUSD",1768153899880,0.001,3123.8,3123.2,3.20181369]
["bitfinex","ETHUSD",1768153900891,5.35413848,3123.7,3123.1,3.20189872]
["bitfinex","ETHUSD",1768153901094,0.92164507,3123.6,3123.1,3.20189872]
["bitfinex","ETHUSD",1768153901614,0.92164507,3123.6,3122.9,4.42721404]
["bitfinex","ETHUSD",1768153901615,0.92164507,3123.3,3122.9,0.252]
["bitfinex","ETHUSD",1768153901784,0.92164507,3123.3,3122.8,0.036823]
["bitfinex","ETHUSD",1768153902116,0.92164507,3123.3,3122.8,3.23906738]
["bitfinex","ETHUSD",1768153906320,0.92164507,3123.3,3122.8,0.036823]
["bitfinex","ETHUSD",1768153908219,0.92164507,3123.3,3122.8,3.23907481]
["bitfinex","ETHUSD",1768153909593,0.92264507,3123.5,3122.8,3.23907481]
["bitfinex","ETHUSD",1768153920896,0.92264507,3123.5,3122.8,0.036823]
["bitfinex","ETHUSD",1768153921097,0.92164507,3123.4,3122.8,0.036823]
["bitfinex","ETHUSD",1768153922139,0.92164507,3123.4,3122.8,3.23907542]
["bitfinex","ETHUSD",1768153924731,0.001,3123.2,3122.8,3.23907542]
["bitfinex","ETHUSD",1768153927126,0.001,3123.2,3122.8,3.20508494]
["bitfinex","ETHUSD",1768153936241,0.001,3122.9,3122.8,3.20508494]
["bitfinex","ETHUSD",1768153936442,0.001,3123.2,3122.8,3.96853435]
["bitfinex","ETHUSD",1768153940236,0.001,3123.2,3122.8,4.93708478]
["bitfinex","ETHUSD",1768153943552,0.001,3123.2,3122.9,0.96855043]
["bitfinex","ETHUSD",1768153943748,0.001,3123.2,3123.0,3.20204931]
["bitfinex","ETHUSD",1768153943927,0.001,3123.2,3123.0,4.17059974]
["bitfinex","ETHUSD",1768153944853,0.001,3123.2,3123.0,3.20204931]
["bitfinex","ETHUSD",1768153945149,0.001,3123.2,3122.9,4.17070227]
["bitfinex","ETHUSD",1768153946239,0.91655301,3123.2,3122.9,3.20215184]
["bitfinex","ETHUSD",1768153948655,0.001,3123.2,3122.9,3.20215184]
["bitfinex","ETHUSD",1768153949349,0.001,3123.2,3122.8,3.96848004]
["bitfinex","ETHUSD",1768153950857,0.001,3123.2,3122.8,0.00283252]
["bitfinex","ETHUSD",1768153951354,0.001,3123.2,3122.8,3.20508357]
["bitfinex","ETHUSD",1768153958862,0.92564172,3123.2,3122.8,0.00283252]
["bitfinex","ETHUSD",1768153959067,0.92564172,3123.2,3122.6,0.002]
["bitfinex","ETHUSD",1768153959249,0.001,3122.9,3122.6,0.002]
["bitfinex","ETHUSD",1768153979249,0.001,3122.9,3122.6,0.95142989]
["bitfinex","ETHUSD",1768153980894,1.101,3123.2,3122.9,0.94942989]
["bitfinex","ETHUSD",1768153981955,1.09900001,3123.2,3123.0,0.94942989]
["bitfinex","ETHUSD",1768153982564,1e-08,3123.2,3122.8,0.252]
["bitfinex","ETHUSD",1768153982869,0.92464172,3123.4,3122.9,3.20215184]
["bitfinex","ETHUSD",1768153983380,0.001,3123.5,3122.9,6.40430368]
["bitfinex","ETHUSD",1768153983569,0.92564172,3123.5,3122.9,6.40430368]
["bitfinex","ETHUSD",1768153984088,0.001,3123.5,3123.0,0.91249695]
["bitfinex","ETHUSD",1768153984857,0.001,3123.5,3123.2,0.91249695]
["bitfinex","ETHUSD",1768153985088,0.001,3123.5,3123.3,0.91249695]
["bitfinex","ETHUSD",1768153986471,0.001,3123.5,3123.4,0.91249695]
["bitfinex","ETHUSD",1768153987155,0.001,3123.5,3123.4,4.11413618]
["bitfinex","ETHUSD",1768153987468,0.001,3123.8,3123.5,0.91249695]
["bitfinex","ETHUSD",1768153988383,0.001,3123.8,3123.4,3.20163923]
["bitfinex","ETHUSD",1768153988598,0.001,3123.8,3123.6,0.96794334]
["bitfinex","ETHUSD",1768153989586,0.001,3123.8,3123.7,0.96794334]
["bitfinex","ETHUSD",1768153990085,6.42022168,3124.3,3123.8,0.96794334]
["bitfinex","ETHUSD",1768153990769,4.16184687,3124.5,3123.8,0.96794334]
["bitfinex","ETHUSD",1768153994492,0.96130883,3124.5,3124.0,0.96794334]
["bitfinex","ETHUSD",1768153994978,0.001,3124.5,3124.0,0.96794334]
["bitfinex","ETHUSD",1768153997895,0.001,3124.5,3124.1,0.96794334]
["bitfinex","ETHUSD",1768153999462,0.00083161,3125.1,3124.4,0.96794334]
["bitfinex","ETHUSD",1768153999694,0.00083161,3125.1,3124.5,0.96794334]
["bitfinex","ETHUSD",1768154000060,0.00083161,3125.1,3124.6,0.96794334]
["bitfinex","ETHUSD",1768154002400,0.00083161,3125.1,3124.7,0.96794334]
["bitfinex","ETHUSD",1768154004301,0.00083161,3125.1,3124.7,4.16823356]
["bitfinex","ETHUSD",1768154004668,0.00083161,3125.1,3124.7,0.96794334]
["bitfinex","ETHUSD",1768154006505,0.252,3125.8,3124.8,0.96794334]
["bitfinex","ETHUSD",1768154006683,4.1230776,3125.9,3125.0,0.96794334]
["bitfinex","ETHUSD",1768154006888,0.92398726,3125.8,3125.0,0.96794334]
["bitfinex","ETHUSD",1768154007390,0.92398726,3125.8,3125.0,0.252]
["bitfinex","ETHUSD",1768154007585,0.92398726,3125.6,3125.0,0.252]
["bitfinex","ETHUSD",1768154009418,0.92398726,3125.5,3124.7,0.00083244]
["bitfinex","ETHUSD",1768154009622,0.92398726,3125.5,3124.8,0.252]
["bitfinex","ETHUSD",1768154011122,0.92398726,3125.4,3124.8,0.252]
["bitfinex","ETHUSD",1768154014916,0.99280506,3125.3,3124.4,4.35820724]
["bitfinex","ETHUSD",1768154015126,0.00083244,3125.1,3124.5,0.90567333]
["bitfinex","ETHUSD",1768154015325,0.95364134,3125.1,3124.2,3.20074019]
["bitfinex","ETHUSD",1768154015625,0.95364134,3125.1,3124.3,0.90567333]
["bitfinex","ETHUSD",1768154016303,0.95364134,3125.1,3124.4,0.90567333]
["bitfinex","ETHUSD",1768154016525,0.00083244,3125.1,3124.4,0.90567333]
["bitfinex","ETHUSD",1768154016714,1.08339826,3125.1,3124.4,0.90567333]
["bitfinex","ETHUSD",1768154019035,0.001,3124.8,3124.4,0.90567333]
["bitfinex","ETHUSD",1768154020539,0.001,3124.8,3124.5,0.90567333]
["bitfinex","ETHUSD",1768154022005,0.001,3124.8,3124.6,0.90567333]
["bitfinex","ETHUSD",1768154022450,0.00083244,3125.1,3124.7,0.90567333]
["bitfinex","ETHUSD",1768154026934,0.00083244,3125.1,3124.5,4.35814514]
["bitfinex","ETHUSD",1768154027129,0.00083244,3125.1,3124.7,0.90567333]
["bitfinex","ETHUSD",1768154030471,0.00083244,3125.1,3124.7,4.10595578]
["bitfinex","ETHUSD",1768154030973,0.00083244,3125.1,3124.7,0.90567333]
["bitfinex","ETHUSD",1768154031170,0.00083244,3125.1,3124.7,0.90767333]
["bitfinex","ETHUSD",1768154031370,0.001,3124.8,3124.7,4.10796501]
["bitfinex","ETHUSD",1768154031570,0.95364134,3125.1,3124.7,3.20229168]
["bitfinex","ETHUSD",1768154031749,0.95364134,3125.1,3124.7,3.94335955]
["bitfinex","ETHUSD",1768154033778,0.95364134,3125.1,3124.7,3.20229168]
["bitfinex","ETHUSD",1768154035570,0.95364134,3125.1,3124.7,0.002]
["bitfinex","ETHUSD",1768154036671,0.00083244,3125.1,3124.7,0.90767333]
["bitfinex","ETHUSD",1768154037582,0.00083244,3125.1,3124.8,0.90567333]
["bitfinex","ETHUSD",1768154040676,0.00083244,3125.1,3124.8,4.10587792]
["bitfinex","ETHUSD",1768154041080,0.00083244,3125.1,3124.9,0.90567333]
["bitfinex","ETHUSD",1768154042498,0.00083244,3125.1,3125.0,0.92171204]
["bitfinex","ETHUSD",1768154042788,0.00083244,3125.1,3125.0,0.90567333]
["bitfinex","ETHUSD",1768154043410,0.00083244,3125.1,3125.0,0.92171102]
["bitfinex","ETHUSD",1768154043584,0.00083244,3125.1,3125.0,0.90567333]
["bitfinex","ETHUSD",1768154045506,10.57224206,3125.8,3125.0,0.90567333]
["bitfinex","ETHUSD",1768154045884,0.94881756,3125.7,3124.9,3.61086763]
["bitfinex","ETHUSD",1768154046216,9.61943316,3125.8,3125.1,0.99509485]
["bitfinex","ETHUSD",1768154046382,10.56825072,3125.8,3125.1,0.99509485]
["bitfinex","ETHUSD",1768154046582,0.94881756,3125.7,3125.0,0.36108676]
["bitfinex","ETHUSD",1768154047117,0.94881756,3125.7,3124.8,3.20015069]
["bitfinex","ETHUSD",1768154047615,0.94881756,3125.6,3124.7,0.00283327]
["bitfinex","ETHUSD",1768154047988,0.94881756,3125.6,3124.7,0.99792812]
["bitfinex","ETHUSD",1768154051126,0.94881756,3125.6,3124.8,4.1586682]
["bitfinex","ETHUSD",1768154051290,0.94881756,3125.6,3124.9,0.95846339]
["bitfinex","ETHUSD",1768154051488,0.94881756,3125.6,3124.9,1.69464288]
["bitfinex","ETHUSD",1768154053726,0.94881756,3125.6,3124.9,0.73617949]
["bitfinex","ETHUSD",1768154054946,0.94881756,3125.6,3125.0,0.002]
["bitfinex","ETHUSD",1768154055723,0.001,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1768154068774,0.001,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1768154068974,0.001,3125.1,3125.0,0.49168039]
["bitfinex","ETHUSD",1768154073864,0.001,3125.1,3125.0,1.45014378]
["bitfinex","ETHUSD",1768154074559,0.001,3125.4,3125.0,1.45014378]
["bitfinex","ETHUSD",1768154076799,0.001,3125.4,3125.1,0.99234279]
["bitfinex","ETHUSD",1768154076972,0.001,3125.4,3125.0,0.49168039]
["bitfinex","ETHUSD",1768154078567,0.001,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1768154079287,0.95036589,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1768154079994,0.001,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1768154080701,0.001,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1768154111906,0.001,3125.4,3125.0,0.92987964]
["bitfinex","ETHUSD",1768154112136,0.001,3125.4,3125.2,0.91184195]
["bitfinex","ETHUSD",1768154112728,0.001,3125.4,3125.1,0.73300318]
["bitfinex","ETHUSD",1768154113043,0.99862248,3125.8,3125.1,0.73300318]
["bitfinex","ETHUSD",1768154113238,0.99862248,3125.8,3125.1,1.64484513]
["bitfinex","ETHUSD",1768154113616,0.99862248,3126.0,3125.2,4.11163716]
["bitfinex","ETHUSD",1768154113815,0.99862248,3126.0,3125.2,4.94149905]
["bitfinex","ETHUSD",1768154114845,0.99862248,3126.1,3125.3,0.91184195]
["bitfinex","ETHUSD",1768154115764,0.99862248,3126.0,3125.2,4.0296571]
["bitfinex","ETHUSD",1768154116116,0.001,3125.9,3125.2,4.0296571]
["bitfinex","ETHUSD",1768154116945,0.99962248,3125.9,3125.2,0.82986189]
["bitfinex","ETHUSD",1768154117145,0.99962248,3125.9,3125.3,0.49415513]
["bitfinex","ETHUSD",1768154119841,0.99962248,3125.9,3125.0,3.45396461]
["bitfinex","ETHUSD",1768154119842,0.99862248,3125.8,3125.0,3.45396461]
["bitfinex","ETHUSD",1768154120168,0.99862248,3125.7,3125.1,0.252]
["bitfinex","ETHUSD",1768154120669,0.03998976,3125.8,3125.1,1.16384195]
["bitfinex","ETHUSD",1768154120838,0.99962248,3125.9,3125.1,3.45188049]
["bitfinex","ETHUSD",1768154121037,0.99962248,3125.9,3125.2,0.43657224]
["bitfinex","ETHUSD",1768154121547,0.99862248,3125.8,3125.2,0.43657224]
["bitfinex","ETHUSD",1768154121869,0.99862248,3125.8,3125.1,4.36367553]
["bitfinex","ETHUSD",1768154123975,0.001,3125.9,3125.2,0.91184195]
["bitfinex","ETHUSD",1768154127758,0.001,3125.9,3125.4,0.002]
["bitfinex","ETHUSD",1768154127959,0.001,3125.6,3125.4,0.002]
["bitfinex","ETHUSD",1768154161833,0.001,3125.9,3125.4,0.002]
["bitfinex","ETHUSD",1768154162151,0.001,3125.9,3125.4,0.74130761]
["bitfinex","ETHUSD",1768154162461,0.001,3125.9,3125.4,1.71679244]
["bitfinex","ETHUSD",1768154166081,0.001,3125.9,3125.4,4.91638259]
["bitfinex","ETHUSD",1768154166248,0.001,3125.9,3125.4,1.71679244]
["bitfinex","ETHUSD",1768154167675,0.001,3125.9,3125.4,4.91637842]
["bitfinex","ETHUSD",1768154167855,0.001,3125.9,3125.5,0.49163784]
["bitfinex","ETHUSD",1768154172092,0.92863454,3125.8,3125.5,0.49163784]
["bitfinex","ETHUSD",1768154173302,0.001,3125.9,3125.5,3.69109233]
["bitfinex","ETHUSD",1768154173502,0.001,3125.9,3125.5,3.70711415]
["bitfinex","ETHUSD",1768154173667,0.001,3125.9,3125.5,3.69109233]
["bitfinex","ETHUSD",1768154173857,0.001,3125.9,3125.6,0.36930923]
["bitfinex","ETHUSD",1768154180410,0.001,3125.9,3125.6,3.5686515]
["bitfinex","ETHUSD",1768154181914,0.001,3125.9,3125.6,0.36930923]
["bitfinex","ETHUSD",1768154182076,0.001,3125.9,3125.5,0.92215902]
["bitfinex","ETHUSD",1768154182289,0.001,3125.9,3125.4,3.20159045]
["bitfinex","ETHUSD",1768154183709,0.92963454,3125.9,3125.4,3.20159045]
["bitfinex","ETHUSD",1768154184916,0.001,3125.9,3125.4,0.92415902]
["bitfinex","ETHUSD",1768154186417,0.001,3125.6,3125.4,0.92415902]
["bitfinex","ETHUSD",1768154186610,0.001,3125.9,3125.4,0.92415902]
["bitfinex","ETHUSD",1768154186917,0.92863454,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1768154187210,0.92863454,3125.8,3125.4,3.84164823]
["bitfinex","ETHUSD",1768154188218,0.001,3125.9,3125.5,0.92215902]
["bitfinex","ETHUSD",1768154194816,0.001,3125.9,3125.5,4.12156024]
["bitfinex","ETHUSD",1768154196028,0.93792635,3125.9,3125.4,0.64215904]
["bitfinex","ETHUSD",1768154196319,0.93792635,3125.9,3125.4,3.20158058]
["bitfinex","ETHUSD",1768154196892,0.93792635,3125.9,3125.4,0.002]
["bitfinex","ETHUSD",1768154197113,0.93792635,3125.9,3125.4,3.20158022]
["bitfinex","ETHUSD",1768154198147,0.001,3125.6,3125.4,3.20158022]
["bitfinex","ETHUSD",1768154198847,0.001,3125.6,3125.4,0.002]
["bitfinex","ETHUSD",1768154199137,0.001,3125.6,3125.2,3.19972824]
["bitfinex","ETHUSD",1768154199342,0.001,3125.6,3125.1,3.19983693]
["bitfinex","ETHUSD",1768154199544,0.001,3125.6,3125.2,3.19971519]
["bitfinex","ETHUSD",1768154200038,0.001,3125.6,3125.1,6.39973453]
["bitfinex","ETHUSD",1768154209218,0.93692635,3125.7,3125.1,7.1608745]
["bitfinex","ETHUSD",1768154210046,0.001,3125.6,3125.1,7.1608745]
["bitfinex","ETHUSD",1768154210246,0.001,3125.6,3125.1,8.11853965]
["bitfinex","ETHUSD",1768154211452,0.001,3125.6,3125.3,4.15735797]
["bitfinex","ETHUSD",1768154211631,0.001,3125.6,3125.4,0.95766515]
["bitfinex","ETHUSD",1768154214949,0.001,3125.6,3125.2,4.15738465]
["bitfinex","ETHUSD",1768154215134,0.001,3125.6,3125.3,3.19968266]
["bitfinex","ETHUSD",1768154220458,0.001,3125.6,3125.4,0.95766515]
["bitfinex","ETHUSD",1768154220656,0.001,3125.9,3125.6,0.95766515]
["bitfinex","ETHUSD",1768154222427,0.001,3125.9,3125.6,4.15704328]
["bitfinex","ETHUSD",1768154223261,0.001,3125.9,3125.7,0.95766515]
["bitfinex","ETHUSD",1768154223603,0.0008032,3126.4,3125.6,3.19937813]
["bitfinex","ETHUSD",1768154223763,0.41670254,3126.4,3125.7,0.95766515]
["bitfinex","ETHUSD",1768154223947,0.41670254,3126.4,3125.5,0.96162597]
["bitfinex","ETHUSD",1768154224154,0.41670254,3126.4,3125.6,0.252]
["bitfinex","ETHUSD",1768154224459,0.95978961,3126.3,3125.6,0.252]
["bitfinex","ETHUSD",1768154224842,4.15847941,3126.3,3125.6,0.252]
["bitfinex","ETHUSD",1768154225362,3.1986898,3126.3,3125.6,0.252]
["bitfinex","ETHUSD",1768154225533,0.95978961,3126.2,3125.6,0.252]
["bitfinex","ETHUSD",1768154230366,0.95978961,3126.2,3125.6,0.69332142]
["bitfinex","ETHUSD",1768154231254,4.15856907,3126.2,3125.6,0.69332142]
["bitfinex","ETHUSD",1768154231431,0.95978961,3126.2,3125.6,0.252]
["bitfinex","ETHUSD",1768154231627,3.19872194,3126.3,3125.6,0.252]
["bitfinex","ETHUSD",1768154231845,0.95978961,3126.2,3125.6,0.252]
["bitfinex","ETHUSD",1768154232871,0.95978961,3126.2,3125.5,0.96162597]
["bitfinex","ETHUSD",1768154233057,0.95978961,3126.2,3125.6,0.252]
["bitfinex","ETHUSD",1768154233466,0.95978961,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1768154233858,1.37572109,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1768154234237,0.41593148,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1768154234438,0.95978961,3126.1,3125.9,0.002]
["bitfinex","ETHUSD",1768154237656,0.0008032,3126.4,3125.9,0.002]
["bitfinex","ETHUSD",1768154237859,0.95978961,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1768154241184,4.15856933,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1768154242586,1.69558585,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1768154243278,4.89436148,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1768154247780,4.89436148,3126.2,3125.9,0.96668661]
["bitfinex","ETHUSD",1768154253387,3.93457187,3126.2,3125.9,0.96668661]
["bitfinex","ETHUSD",1768154253632,0.95978961,3126.1,3125.9,0.96668661]
["bitfinex","ETHUSD",1768154254090,0.95978961,3126.1,3125.9,0.002]
["bitfinex","ETHUSD",1768154254590,1.69551461,3126.1,3125.6,0.252]
["bitfinex","ETHUSD",1768154254890,0.95978961,3126.1,3125.6,1.22793906]
["bitfinex","ETHUSD",1768154255487,4.15876484,3126.1,3125.7,0.97593906]
["bitfinex","ETHUSD",1768154256391,0.0399872,3126.0,3125.0,0.002]
["bitfinex","ETHUSD",1768154256597,7.32617571,3126.1,3125.2,0.97593906]
["bitfinex","ETHUSD",1768154256899,1.69246245,3126.0,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154257277,0.73261757,3126.0,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154257477,0.001,3125.9,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154257685,0.96087252,3125.9,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154260673,4.16005289,3125.9,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154260869,4.96922103,3125.9,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154264402,1.77004066,3125.9,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154265404,0.96087252,3125.9,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154269508,0.001,3125.7,3125.3,0.97593906]
["bitfinex","ETHUSD",1768154273587,0.001,3125.7,3125.4,0.97593906]
["bitfinex","ETHUSD",1768154286224,0.001,3125.7,3125.3,0.252]
["bitfinex","ETHUSD",1768154287435,0.001,3125.7,3125.3,1.22018003]
["bitfinex","ETHUSD",1768154293541,0.001,3125.7,3125.3,0.252]
["bitfinex","ETHUSD",1768154294625,0.001,3125.7,3125.3,1.23752222]
["bitfinex","ETHUSD",1768154295432,0.96087252,3125.9,3125.3,0.252]
["bitfinex","ETHUSD",1768154295632,30.42183461,3130.5,3125.7,0.98552222]
["bitfinex","ETHUSD",1768154295633,9.61890504,3126.3,3125.7,0.98552222]
["bitfinex","ETHUSD",1768154295839,6.42022168,3126.3,3125.7,0.98552222]
["bitfinex","ETHUSD",1768154296430,3.19941457,3126.4,3125.7,0.98552222]
["bitfinex","ETHUSD",1768154297645,3.19941457,3126.4,3125.8,0.98552222]
["bitfinex","ETHUSD",1768154298051,0.0008032,3126.4,3125.8,0.98552222]
["bitfinex","ETHUSD",1768154302418,0.0008032,3126.4,3125.8,1.42919993]
["bitfinex","ETHUSD",1768154302623,0.0008032,3126.4,3125.9,0.98552222]
["bitfinex","ETHUSD",1768154303033,0.98654463,3126.4,3125.7,1.23752222]
["bitfinex","ETHUSD",1768154304449,0.001,3126.1,3125.7,1.23752222]
["bitfinex","ETHUSD",1768154306842,0.001,3126.1,3125.8,0.98552222]
["bitfinex","ETHUSD",1768154316644,0.001,3126.1,3125.9,0.98034058]
["bitfinex","ETHUSD",1768154324967,0.001,3126.1,3125.7,0.252]
["bitfinex","ETHUSD",1768154325372,0.001,3126.1,3125.7,3.45128214]
["bitfinex","ETHUSD",1768154326145,0.001,3126.1,3125.7,0.252]
["bitfinex","ETHUSD",1768154327070,0.94689034,3126.1,3125.2,0.98034058]
["bitfinex","ETHUSD",1768154327257,0.94689034,3126.1,3125.4,3.199574]
["bitfinex","ETHUSD",1768154327445,0.94689034,3126.1,3125.5,0.252]
["bitfinex","ETHUSD",1768154333782,0.94689034,3126.1,3125.5,3.45147915]
["bitfinex","ETHUSD",1768154334279,0.94689034,3126.1,3125.5,0.252]
["bitfinex","ETHUSD",1768154339292,0.94689034,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154342919,0.001,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154363975,0.001,3126.1,3125.8,0.96893487]
["bitfinex","ETHUSD",1768154368498,0.001,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154378128,0.96896626,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154378936,0.001,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154387443,0.96896626,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154388552,0.001,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154393566,0.96796626,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1768154394664,0.001,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154394963,0.96796626,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1768154398340,0.001,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154400345,0.96896626,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154401665,0.001,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1768154402962,0.001,3126.1,3125.8,0.92841495]
["bitfinex","ETHUSD",1768154403166,0.001,3126.1,3125.9,0.43796477]
["bitfinex","ETHUSD",1768154403338,0.001,3126.1,3125.8,0.92841495]
["bitfinex","ETHUSD",1768154403532,6.42102488,3126.4,3126.1,0.92641495]
["bitfinex","ETHUSD",1768154403733,3.19785104,3127.1,3126.1,0.92510458]
["bitfinex","ETHUSD",1768154406569,3.19785104,3127.1,3126.3,0.92510458]
["bitfinex","ETHUSD",1768154406948,6.39570208,3127.1,3126.3,0.92510458]
["bitfinex","ETHUSD",1768154407147,0.9614877,3127.0,3126.3,0.92510458]
["bitfinex","ETHUSD",1768154407576,1.93112515,3127.0,3126.2,0.252]
["bitfinex","ETHUSD",1768154407785,0.96963745,3126.9,3126.2,0.252]
["bitfinex","ETHUSD",1768154408454,0.96963745,3126.8,3126.2,0.252]
["bitfinex","ETHUSD",1768154408884,3.19808033,3126.9,3126.3,0.92510458]
["bitfinex","ETHUSD",1768154409049,3.93382224,3126.9,3126.3,0.92510458]
["bitfinex","ETHUSD",1768154409250,4.15948925,3127.0,3126.3,0.92510458]
["bitfinex","ETHUSD",1768154409451,0.001,3126.7,3126.3,0.92510458]
["bitfinex","ETHUSD",1768154426821,0.98473893,3126.7,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154427022,0.98373893,3126.5,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154427220,0.98373893,3126.4,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154428311,0.98373893,3126.3,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154429900,4.18224005,3126.5,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154430795,0.98373893,3126.5,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154431315,4.18220815,3126.5,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154431484,4.92035631,3126.5,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154431789,1.72188709,3126.5,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154432585,0.73814816,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1768154432913,0.73814816,3126.5,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154432914,0.001,3126.4,3126.0,0.00080328]
["bitfinex","ETHUSD",1768154433109,0.001,3126.4,3126.0,0.00280328]
["bitfinex","ETHUSD",1768154434922,0.001,3126.4,3126.0,0.00280328]
["bitfinex","ETHUSD",1768154436718,0.91727719,3126.4,3126.0,0.00280328]
["bitfinex","ETHUSD",1768154437022,1.97060671,3126.4,3126.0,0.00280328]
["bitfinex","ETHUSD",1768154437320,3.19866935,3126.3,3126.0,0.00280328]
["bitfinex","ETHUSD",1768154437519,0.03998464,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768154438145,0.95626183,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768154438294,4.42567478,3125.8,3125.0,1.00051932]
["bitfinex","ETHUSD",1768154438498,0.91627719,3125.9,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154438899,1.1,3125.8,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154439428,4.11548619,3125.8,3125.0,0.002]
["bitfinex","ETHUSD",1768154439720,4.11548619,3125.8,3125.0,1.00051932]
["bitfinex","ETHUSD",1768154440519,0.91627719,3125.7,3125.0,0.002]
["bitfinex","ETHUSD",1768154441024,0.91627719,3125.7,3125.0,3.20199155]
["bitfinex","ETHUSD",1768154441355,0.91627719,3125.7,3125.0,0.002]
["bitfinex","ETHUSD",1768154442198,3.19901386,3126.0,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154442511,0.91627719,3125.9,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154442823,0.4115291,3125.8,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154443525,3.61074932,3125.8,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154443713,4.52702651,3125.8,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154444029,1.32780629,3125.8,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154444327,0.91627719,3126.0,3125.1,0.99851932]
["bitfinex","ETHUSD",1768154444728,0.91627719,3125.9,3125.0,3.20195449]
["bitfinex","ETHUSD",1768154444915,0.91627719,3125.9,3125.0,4.20047381]
["bitfinex","ETHUSD",1768154445112,4.13545212,3125.9,3125.0,4.20047381]
["bitfinex","ETHUSD",1768154446024,7.33457369,3125.9,3125.3,0.002]
["bitfinex","ETHUSD",1768154446242,1.9696333,3125.8,3125.3,0.002]
["bitfinex","ETHUSD",1768154446695,6.39530808,3125.8,3125.3,0.002]
["bitfinex","ETHUSD",1768154447302,1.9696333,3125.8,3125.3,0.002]
["bitfinex","ETHUSD",1768154448905,1.1,3125.7,3125.3,0.002]
["bitfinex","ETHUSD",1768154449235,1.9696333,3125.8,3125.3,0.002]
["bitfinex","ETHUSD",1768154449438,0.83879298,3125.7,3125.3,0.002]
["bitfinex","ETHUSD",1768154450326,1.9696333,3125.8,3125.3,0.002]
["bitfinex","ETHUSD",1768154455543,5.16882222,3125.8,3125.3,0.002]
["bitfinex","ETHUSD",1768154457647,0.91627719,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1768154457831,0.91627719,3125.4,3124.7,1.00135259]
["bitfinex","ETHUSD",1768154458937,0.6,3125.3,3124.7,1.00135259]
["bitfinex","ETHUSD",1768154459647,3.19979521,3125.2,3124.7,1.00135259]
["bitfinex","ETHUSD",1768154460212,3.19979521,3125.2,3124.7,0.00283327]
["bitfinex","ETHUSD",1768154460462,0.37997952,3125.1,3124.5,0.99851932]
["bitfinex","ETHUSD",1768154460758,0.38081279,3125.1,3124.5,0.99851932]
["bitfinex","ETHUSD",1768154461045,0.38081279,3125.1,3124.4,0.002]
["bitfinex","ETHUSD",1768154461251,1.29708998,3125.1,3124.4,0.002]
["bitfinex","ETHUSD",1768154461610,3.2001024,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1768154461817,1.32791515,3124.8,3124.4,0.002]
["bitfinex","ETHUSD",1768154462052,1.32791515,3124.8,3124.3,0.002]
["bitfinex","ETHUSD",1768154462916,0.91627719,3124.7,3124.2,0.002]
["bitfinex","ETHUSD",1768154463116,0.91627719,3124.6,3124.2,0.002]
["bitfinex","ETHUSD",1768154463954,3.20051208,3124.5,3123.8,1.00051932]
["bitfinex","ETHUSD",1768154464247,0.75691307,3124.5,3123.8,1.00051932]
["bitfinex","ETHUSD",1768154464933,0.98774468,3124.4,3123.6,0.96638937]
["bitfinex","ETHUSD",1768154466213,7.3891786,3124.3,3123.6,0.96638937]
["bitfinex","ETHUSD",1768154466652,0.98774468,3124.2,3123.4,0.002]
["bitfinex","ETHUSD",1768154467149,0.98774468,3124.2,3123.4,0.96838937]
["bitfinex","ETHUSD",1768154467327,1.72666254,3124.2,3123.4,0.96838937]
["bitfinex","ETHUSD",1768154468218,0.252,3124.1,3123.4,0.96838937]
["bitfinex","ETHUSD",1768154468553,3.45293178,3124.1,3123.4,0.96838937]
["bitfinex","ETHUSD",1768154468759,6.65386356,3124.1,3123.4,0.96838937]
["bitfinex","ETHUSD",1768154469522,3.45293178,3124.1,3123.7,0.002]
["bitfinex","ETHUSD",1768154469730,0.001,3123.9,3123.7,0.002]
["bitfinex","ETHUSD",1768154472864,0.001,3123.9,3123.4,0.96527671]
["bitfinex","ETHUSD",1768154476037,0.95459123,3123.9,3123.4,0.002]
["bitfinex","ETHUSD",1768154477447,6.4213499,3123.9,3123.4,0.002]
["bitfinex","ETHUSD",1768154477661,0.73749411,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1768154477964,0.95359123,3123.7,3123.1,0.002]
["bitfinex","ETHUSD",1768154478328,0.73749411,3123.8,3123.1,0.96527671]
["bitfinex","ETHUSD",1768154478839,3.22017493,3123.9,3123.1,0.96527671]
["bitfinex","ETHUSD",1768154479399,3.22017493,3123.9,3123.4,0.96327671]
["bitfinex","ETHUSD",1768154482284,3.22017493,3123.9,3123.4,0.96527671]
["bitfinex","ETHUSD",1768154483333,3.22017493,3123.9,3123.4,0.002]
["bitfinex","ETHUSD",1768154483992,3.22017493,3123.9,3123.4,0.96527671]
["bitfinex","ETHUSD",1768154484524,3.88748714,3123.9,3123.4,0.96527671]
["bitfinex","ETHUSD",1768154490996,3.88748714,3123.9,3123.5,0.96327671]
["bitfinex","ETHUSD",1768154494433,3.22017493,3123.9,3123.6,0.96279261]
["bitfinex","ETHUSD",1768154494933,3.22017493,3123.9,3123.4,4.16637647]
["bitfinex","ETHUSD",1768154498352,3.22017493,3123.9,3123.5,0.96279261]
["bitfinex","ETHUSD",1768154499552,3.22017493,3123.9,3123.5,4.16432864]
["bitfinex","ETHUSD",1768154499758,3.22017493,3123.9,3123.5,0.96279261]
["bitfinex","ETHUSD",1768154501474,3.22017493,3123.9,3123.6,0.96279261]
["bitfinex","ETHUSD",1768154501952,3.22017493,3123.9,3123.5,3.20150118]
["bitfinex","ETHUSD",1768154504159,3.22017493,3123.9,3123.5,0.96279261]
["bitfinex","ETHUSD",1768154505762,0.001,3123.6,3123.5,0.96279261]
["bitfinex","ETHUSD",1768154505929,3.22017493,3123.9,3123.5,4.16430906]
["bitfinex","ETHUSD",1768154509560,3.22017493,3123.9,3123.6,0.96279261]
["bitfinex","ETHUSD",1768154510432,3.22017493,3123.9,3123.4,4.16637766]
["bitfinex","ETHUSD",1768154513070,3.22017493,3123.9,3123.5,0.96279261]
["bitfinex","ETHUSD",1768154514767,3.22017493,3123.9,3123.6,4.16422685]
["bitfinex","ETHUSD",1768154514934,3.22017493,3123.9,3123.7,0.96279261]
["bitfinex","ETHUSD",1768154518534,0.001,3123.9,3123.7,0.96279261]
["bitfinex","ETHUSD",1768154523077,0.001,3123.9,3123.5,0.96279261]
["bitfinex","ETHUSD",1768154523649,0.001,3123.9,3123.4,0.002]
["bitfinex","ETHUSD",1768154523956,1.11976407,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1768154525792,4.32099665,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1768154525998,1.11976407,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1768154526197,4.32101696,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1768154527049,0.91852715,3123.7,3123.4,0.002]
["bitfinex","ETHUSD",1768154527249,1.35072885,3123.7,3123.4,0.002]
["bitfinex","ETHUSD",1768154528486,0.91852715,3123.7,3123.4,0.002]
["bitfinex","ETHUSD",1768154529054,0.20123692,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1768154529677,0.001,3123.6,3123.4,0.002]
["bitfinex","ETHUSD",1768154539128,0.96448181,3123.6,3123.1,0.002]
["bitfinex","ETHUSD",1768154539295,0.92446389,3123.6,3123.1,0.002]
["bitfinex","ETHUSD",1768154539497,0.52258021,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768154540330,0.92446389,3123.6,3123.1,0.002]
["bitfinex","ETHUSD",1768154541331,0.6,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768154543846,0.92346389,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768154544712,0.6,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768154552744,0.6,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768154552923,0.77764639,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768154579003,0.001,3123.9,3123.4,0.96849842]
["bitfinex","ETHUSD",1768154587596,0.001,3123.6,3123.4,0.96849842]
["bitfinex","ETHUSD",1768154588998,0.001,3123.6,3123.1,3.20387292]
["bitfinex","ETHUSD",1768154588999,0.001,3123.6,3123.1,0.002]
["bitfinex","ETHUSD",1768154589203,0.9241535,3123.5,3122.6,0.96403686]
["bitfinex","ETHUSD",1768154589498,1.08786857,3123.5,3122.6,0.96403686]
["bitfinex","ETHUSD",1768154590202,4.28947316,3123.5,3122.6,0.96403686]
["bitfinex","ETHUSD",1768154590401,7.49107775,3123.5,3122.6,0.96403686]
["bitfinex","ETHUSD",1768154591303,4.28947316,3123.5,3122.6,0.96403686]
["bitfinex","ETHUSD",1768154591505,4.28947316,3123.5,3122.7,0.97402289]
["bitfinex","ETHUSD",1768154591676,0.45424732,3123.4,3122.7,0.97402289]
["bitfinex","ETHUSD",1768154592377,3.65589007,3123.4,3122.7,0.97402289]
["bitfinex","ETHUSD",1768154594609,6.875065,3123.4,3122.7,0.97402289]
["bitfinex","ETHUSD",1768154595809,1.1,3123.2,3122.7,0.97402289]
["bitfinex","ETHUSD",1768154596805,1.1,3123.2,3122.5,0.97602289]
["bitfinex","ETHUSD",1768154597008,0.20241535,3123.1,3122.5,0.97602289]
["bitfinex","ETHUSD",1768154597818,1.12656885,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1768154598414,1.1,3123.2,3122.6,0.97402289]
["bitfinex","ETHUSD",1768154599309,1.1,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1768154601427,4.30184815,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1768154603384,1.1,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1768154604601,1.1,3123.2,3123.0,0.97602289]
["bitfinex","ETHUSD",1768154604910,3.21917493,3123.4,3123.0,0.97602289]
["bitfinex","ETHUSD",1768154605517,0.001,3123.6,3123.3,0.97402289]
["bitfinex","ETHUSD",1768154606281,0.001,3123.6,3123.4,0.97402289]
["bitfinex","ETHUSD",1768154616034,0.001,3123.6,3123.0,0.92003759]
["bitfinex","ETHUSD",1768154618635,0.601,3123.6,3123.2,0.91803759]
["bitfinex","ETHUSD",1768154623241,0.601,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1768154638946,0.601,3123.6,3123.3,0.92003759]
["bitfinex","ETHUSD",1768154641346,0.601,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1768154646349,0.601,3123.6,3123.3,0.91986625]
["bitfinex","ETHUSD",1768154652963,0.001,3123.9,3123.5,0.92441384]
["bitfinex","ETHUSD",1768154656974,6.47,3124.2,3123.6,0.92441384]
["bitfinex","ETHUSD",1768154658164,10.64952791,3124.2,3123.4,1.33658199]
["bitfinex","ETHUSD",1768154658341,0.001,3123.6,3123.4,1.33658199]
["bitfinex","ETHUSD",1768154658867,0.001,3123.6,3123.4,0.41216815]
["bitfinex","ETHUSD",1768154659216,0.001,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1768154660479,0.04101792,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1768154661980,0.001,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1768154662181,0.97969015,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1768154663891,4.18112769,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1768154664055,0.42211443,3123.5,3123.3,0.002]
["bitfinex","ETHUSD",1768154665388,0.97869015,3123.5,3123.3,0.002]
["bitfinex","ETHUSD",1768154670393,1.01870935,3123.5,3123.3,0.002]
["bitfinex","ETHUSD",1768154670905,0.97869015,3123.4,3123.0,0.002]
["bitfinex","ETHUSD",1768154671063,1.23069015,3123.4,3123.0,0.002]
["bitfinex","ETHUSD",1768154671461,7.16686761,3123.3,3122.6,0.92641384]
["bitfinex","ETHUSD",1768154671666,7.16686761,3123.3,3122.6,0.002]
["bitfinex","ETHUSD",1768154671667,8.14555776,3123.3,3122.6,0.002]
["bitfinex","ETHUSD",1768154671877,0.97869015,3123.2,3122.6,0.002]
["bitfinex","ETHUSD",1768154674090,3.20194678,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768154676109,4.18057724,3123.2,3122.6,0.002]
["bitfinex","ETHUSD",1768154676271,5.02034037,3123.2,3122.6,0.002]
["bitfinex","ETHUSD",1768154678614,0.95217178,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768154680808,4.15415531,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768154681185,0.0008044,3122.8,3122.3,0.95294982]
["bitfinex","ETHUSD",1768154681394,0.0008044,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768154682708,0.0008044,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1768154683111,0.77853115,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1768154683294,1.73070293,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1768154683604,1.7707311,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1768154683811,0.95217178,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1768154683975,0.95217178,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768154684170,0.95217178,3122.5,3122.3,0.002]
["bitfinex","ETHUSD",1768154687500,0.17307029,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768154687797,0.95217178,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768154688123,4.15453023,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768154688909,3.20235845,3122.7,3122.3,0.002]
["bitfinex","ETHUSD",1768154691032,0.77853115,3122.8,3122.3,0.95294982]
["bitfinex","ETHUSD",1768154691232,3.20308377,3122.8,3122.3,0.95294982]
["bitfinex","ETHUSD",1768154691404,3.45508377,3122.8,3122.3,0.95294982]
["bitfinex","ETHUSD",1768154693353,0.0008044,3122.8,3122.3,0.95294982]
["bitfinex","ETHUSD",1768154693948,0.0008044,3122.8,3122.4,0.95094982]
["bitfinex","ETHUSD",1768154694456,0.001,3122.5,3122.4,0.95094982]
["bitfinex","ETHUSD",1768154694654,0.0008044,3122.8,3122.5,0.95094982]
["bitfinex","ETHUSD",1768154695958,0.0008044,3122.8,3122.6,0.95094982]
["bitfinex","ETHUSD",1768154701454,0.0008044,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768154701657,0.95297618,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768154701964,0.99220124,3122.7,3122.0,0.95294982]
["bitfinex","ETHUSD",1768154702164,0.95217178,3122.7,3122.0,0.95294982]
["bitfinex","ETHUSD",1768154702669,1.11466733,3122.6,3122.0,0.002]
["bitfinex","ETHUSD",1768154703847,0.16249555,3122.6,3122.1,1.00114369]
["bitfinex","ETHUSD",1768154704140,3.20241173,3122.7,3122.1,1.00114369]
["bitfinex","ETHUSD",1768154705061,0.2528044,3122.8,3122.1,1.00114369]
["bitfinex","ETHUSD",1768154706276,0.2528044,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1768154708258,0.2528044,3122.8,3122.4,1.00114369]
["bitfinex","ETHUSD",1768154708259,0.0008044,3122.8,3122.4,1.00114369]
["bitfinex","ETHUSD",1768154708982,0.0008044,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1768154710186,0.0008044,3122.8,3122.3,0.88059077]
["bitfinex","ETHUSD",1768154710957,0.64051081,3122.7,3122.3,0.88059077]
["bitfinex","ETHUSD",1768154711269,0.64051081,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1768154711470,0.64051081,3122.7,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154712777,3.84288461,3122.7,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154712969,0.64051081,3122.7,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154713996,3.84287405,3122.7,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154714986,0.64051081,3122.7,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154715358,3.84287399,3122.7,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154716085,0.64051081,3122.7,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154716387,3.20308402,3122.8,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154716980,0.0008044,3122.8,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154718494,0.001,3122.4,3122.1,0.93059077]
["bitfinex","ETHUSD",1768154736424,0.001,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768154743519,0.001,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768154743834,1.731041,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768154745532,4.19317547,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154750237,3.20276719,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154750838,3.94334072,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768154752144,3.94334072,3122.4,3121.8,0.90681567]
["bitfinex","ETHUSD",1768154752331,0.74063272,3122.4,3121.8,0.90681567]
["bitfinex","ETHUSD",1768154752533,0.001,3122.4,3122.0,0.90481567]
["bitfinex","ETHUSD",1768154753239,0.001,3122.4,3122.2,0.90481567]
["bitfinex","ETHUSD",1768154756546,0.001,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768154758650,0.99040828,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154758959,0.04003458,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154759448,5.0014154,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154759659,4.01100712,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154759828,0.76818234,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154760733,3.97095224,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154761256,0.76818234,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768154762350,0.39718962,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768154763455,0.001,3122.4,3121.8,0.90681567]
["bitfinex","ETHUSD",1768154765565,0.001,3122.1,3121.8,0.90681567]
["bitfinex","ETHUSD",1768154766335,0.001,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768154779496,4.43903722,3122.1,3121.5,0.00313229]
["bitfinex","ETHUSD",1768154779788,5.35161193,3122.1,3121.5,0.00313229]
["bitfinex","ETHUSD",1768154779969,1.1757386,3122.0,3121.5,0.00313229]
["bitfinex","ETHUSD",1768154780488,4.37889647,3122.0,3121.5,0.00313229]
["bitfinex","ETHUSD",1768154782794,7.58205434,3122.0,3121.5,0.00313229]
["bitfinex","ETHUSD",1768154783601,4.37889647,3122.0,3121.5,0.00313229]
["bitfinex","ETHUSD",1768154785696,5.29147118,3122.0,3121.5,0.00313229]
["bitfinex","ETHUSD",1768154785861,1.2933519,3121.9,3121.5,0.97027304]
["bitfinex","ETHUSD",1768154786997,3.20401411,3122.1,3121.5,0.97027304]
["bitfinex","ETHUSD",1768154787202,0.001,3122.1,3121.5,0.97027304]
["bitfinex","ETHUSD",1768154788703,0.001,3121.8,3121.5,0.97027304]
["bitfinex","ETHUSD",1768154794205,0.001,3121.8,3121.5,0.00313229]
["bitfinex","ETHUSD",1768154798246,0.96458568,3121.8,3121.3,0.002]
["bitfinex","ETHUSD",1768154798396,0.96358568,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1768154798596,0.54026229,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1768154798806,3.74380596,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1768154804729,4.70739164,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1768154806011,4.70739164,3121.6,3120.8,0.98532182]
["bitfinex","ETHUSD",1768154809201,4.43803722,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768154810134,3.20389593,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154812339,3.20389593,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1768154812539,3.20389593,3121.2,3120.7,0.98332182]
["bitfinex","ETHUSD",1768154813640,3.20389593,3121.2,3120.5,0.98532182]
["bitfinex","ETHUSD",1768154814339,4.90460936,3121.2,3120.5,0.98532182]
["bitfinex","ETHUSD",1768154814512,0.96358568,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768154814715,3.94102368,3121.2,3120.5,0.98532182]
["bitfinex","ETHUSD",1768154814914,0.73712775,3121.2,3120.5,0.98532182]
["bitfinex","ETHUSD",1768154815223,3.45574099,3121.4,3120.6,0.98332182]
["bitfinex","ETHUSD",1768154817219,6.65948198,3121.4,3120.6,0.98332182]
["bitfinex","ETHUSD",1768154818925,0.96358568,3121.3,3120.5,0.002]
["bitfinex","ETHUSD",1768154820842,0.96358568,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768154821037,0.73713775,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768154822842,0.252,3121.1,3120.5,0.98532182]
["bitfinex","ETHUSD",1768154823457,0.252,3121.1,3120.6,0.98332182]
["bitfinex","ETHUSD",1768154823665,3.45573994,3121.4,3120.6,0.98332182]
["bitfinex","ETHUSD",1768154824255,4.35898846,3121.4,3120.6,0.98332182]
["bitfinex","ETHUSD",1768154824752,4.35898846,3121.4,3120.9,0.95062756]
["bitfinex","ETHUSD",1768154824753,0.252,3121.4,3120.9,0.95062756]
["bitfinex","ETHUSD",1768154824959,0.001,3121.0,3120.9,0.95062756]
["bitfinex","ETHUSD",1768154828366,0.001,3121.0,3120.9,4.15483147]
["bitfinex","ETHUSD",1768154828663,0.252,3121.6,3121.0,0.95062756]
["bitfinex","ETHUSD",1768154830868,4.10664011,3121.7,3121.0,0.95062756]
["bitfinex","ETHUSD",1768154831031,0.252,3121.6,3121.0,0.95062756]
["bitfinex","ETHUSD",1768154831232,1.33496401,3121.6,3121.0,0.95062756]
["bitfinex","ETHUSD",1768154833366,0.9160805,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768154833664,0.95612535,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768154834768,4.15974969,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768154835253,4.11970484,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768154835566,5.02482006,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768154836875,0.001,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154840062,0.001,3121.2,3120.8,0.98636144]
["bitfinex","ETHUSD",1768154842278,0.001,3121.2,3120.9,0.98436144]
["bitfinex","ETHUSD",1768154842582,6.471,3121.8,3121.2,0.98436144]
["bitfinex","ETHUSD",1768154843374,0.001,3121.8,3121.2,0.98436144]
["bitfinex","ETHUSD",1768154843562,0.001,3121.8,3121.2,1.00049139]
["bitfinex","ETHUSD",1768154843965,0.001,3121.8,3121.2,0.98436144]
["bitfinex","ETHUSD",1768154844151,0.001,3121.8,3121.2,1.00049139]
["bitfinex","ETHUSD",1768154844352,0.001,3121.8,3121.4,0.98436144]
["bitfinex","ETHUSD",1768154845146,0.001,3121.8,3121.5,0.7391948]
["bitfinex","ETHUSD",1768154845346,0.001,3121.8,3121.6,0.98436144]
["bitfinex","ETHUSD",1768154854301,0.001,3121.8,3121.5,1.70639358]
["bitfinex","ETHUSD",1768154854660,0.001,3121.8,3121.1,0.002]
["bitfinex","ETHUSD",1768154854661,0.98457888,3121.8,3121.1,0.002]
["bitfinex","ETHUSD",1768154855097,1.23657888,3121.8,3121.1,0.002]
["bitfinex","ETHUSD",1768154855260,0.98357888,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1768154855688,0.98357888,3121.7,3120.8,0.96919878]
["bitfinex","ETHUSD",1768154856187,3.20348539,3121.6,3120.8,0.96919878]
["bitfinex","ETHUSD",1768154856395,0.98357888,3121.5,3120.8,0.96919878]
["bitfinex","ETHUSD",1768154860089,0.98357888,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154860296,0.98457888,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154863081,4.18816904,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154863695,0.001,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154863998,0.98357888,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768154866392,4.1873614,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768154871202,0.98357888,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768154871706,0.98357888,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1768154872002,1.77229904,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768154872376,0.98357888,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154875117,4.18748189,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154875912,0.98357888,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154876714,4.18747838,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154876914,5.03066762,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154877686,1.82676812,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154878218,0.98357888,3121.1,3120.8,0.0028]
["bitfinex","ETHUSD",1768154878515,0.84318924,3121.2,3120.8,0.0028]
["bitfinex","ETHUSD",1768154879908,0.84238924,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154880323,1.4798212,3121.5,3120.8,0.96919878]
["bitfinex","ETHUSD",1768154880505,0.252,3121.4,3120.8,0.96919878]
["bitfinex","ETHUSD",1768154883217,3.45572049,3121.4,3120.8,0.96919878]
["bitfinex","ETHUSD",1768154883418,3.45572049,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1768154886923,0.252,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1768154891441,0.001,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154891599,0.98633748,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154893631,4.189934,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154893996,0.98633748,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154894697,0.97113748,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154895017,0.70233748,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768154895224,0.001,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1768154908449,5.36729023,3121.2,3120.5,0.90328847]
["bitfinex","ETHUSD",1768154908620,5.36729023,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768154914164,5.36729023,3121.2,3120.5,0.96186302]
["bitfinex","ETHUSD",1768154916261,0.92642141,3121.2,3120.5,0.96186302]
["bitfinex","ETHUSD",1768154916459,0.92642141,3121.2,3120.6,0.44185202]
["bitfinex","ETHUSD",1768154917466,0.001,3121.2,3120.6,0.44185202]
["bitfinex","ETHUSD",1768154917673,0.001,3121.2,3120.6,1.40171504]
["bitfinex","ETHUSD",1768154919575,0.001,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768154919976,0.001,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1768154920975,0.001,3120.9,3120.8,1.42268344]
["bitfinex","ETHUSD",1768154923859,0.001,3121.2,3120.9,0.95986302]
["bitfinex","ETHUSD",1768154928283,0.001,3121.8,3121.0,0.95986302]
["bitfinex","ETHUSD",1768154929349,0.001,3121.8,3121.2,0.95986302]
["bitfinex","ETHUSD",1768154930362,0.91045985,3121.8,3120.8,0.46282042]
["bitfinex","ETHUSD",1768154930564,0.91045985,3121.8,3120.9,0.252]
["bitfinex","ETHUSD",1768154930765,0.91045985,3121.8,3120.9,1.21186302]
["bitfinex","ETHUSD",1768154931157,0.91045985,3121.8,3121.0,4.16393992]
["bitfinex","ETHUSD",1768154931370,0.91045985,3121.8,3121.1,0.95986302]
["bitfinex","ETHUSD",1768154932073,0.001,3121.5,3121.1,0.95986302]
["bitfinex","ETHUSD",1768154932270,0.001,3121.5,3121.2,0.41639399]
["bitfinex","ETHUSD",1768154933561,0.91045985,3121.5,3121.2,0.41639399]
["bitfinex","ETHUSD",1768154933750,0.001,3121.5,3121.2,0.41639399]
["bitfinex","ETHUSD",1768154938675,0.001,3121.5,3121.2,4.58014817]
["bitfinex","ETHUSD",1768154940365,0.001,3121.5,3121.2,1.37625701]
["bitfinex","ETHUSD",1768154944578,0.001,3121.5,3121.2,0.41639399]
["bitfinex","ETHUSD",1768154944803,0.001,3121.5,3120.9,0.91780807]
["bitfinex","ETHUSD",1768154944978,0.001,3121.5,3121.0,3.20404806]
["bitfinex","ETHUSD",1768154954914,0.001,3121.2,3121.0,3.20404806]
["bitfinex","ETHUSD",1768154961834,0.001,3121.2,3120.8,3.20620697]
["bitfinex","ETHUSD",1768154962339,0.001,3121.2,3120.8,4.1193888]
["bitfinex","ETHUSD",1768154962517,0.001,3121.2,3120.8,3.20628536]
["bitfinex","ETHUSD",1768154962832,0.001,3121.2,3120.8,3.98285698]
["bitfinex","ETHUSD",1768154963240,0.001,3121.2,3120.8,0.77857162]
["bitfinex","ETHUSD",1768154964157,0.001,3121.2,3120.8,3.98284341]
["bitfinex","ETHUSD",1768154966451,0.001,3121.2,3120.8,4.89594685]
["bitfinex","ETHUSD",1768154966618,0.001,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1768155003706,0.96449255,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1768155007300,0.96449255,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768155007498,0.90538529,3120.8,3120.2,0.00082914]
["bitfinex","ETHUSD",1768155007798,0.9033853,3120.8,3120.2,6.43958348]
["bitfinex","ETHUSD",1768155007983,0.90538529,3120.7,3120.2,0.00082914]
["bitfinex","ETHUSD",1768155010315,0.9366874,3120.6,3120.2,0.00082914]
["bitfinex","ETHUSD",1768155012502,0.9366874,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1768155012696,0.9366874,3120.6,3120.2,0.00082914]
["bitfinex","ETHUSD",1768155013101,0.9366874,3120.5,3120.2,0.00082914]
["bitfinex","ETHUSD",1768155017321,1.37600895,3120.5,3120.2,0.00082914]
["bitfinex","ETHUSD",1768155018130,0.9366874,3120.4,3120.1,0.002]
["bitfinex","ETHUSD",1768155019446,3.20471411,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768155019639,4.14140151,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1768155025141,0.001,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1768155031329,0.001,3120.2,3120.1,3.09854188]
["bitfinex","ETHUSD",1768155033021,0.001,3120.2,3120.1,3.09934188]
["bitfinex","ETHUSD",1768155034433,0.001,3120.2,3120.1,0.0028]
["bitfinex","ETHUSD",1768155035358,0.001,3120.2,3120.1,0.0036]
["bitfinex","ETHUSD",1768155040678,0.00082914,3120.6,3120.2,0.97919289]
["bitfinex","ETHUSD",1768155041240,0.00082914,3120.6,3120.1,3.20862547]
["bitfinex","ETHUSD",1768155041468,0.00082914,3120.6,3120.1,4.18781836]
["bitfinex","ETHUSD",1768155041669,0.00082914,3120.6,3120.2,4.21308407]
["bitfinex","ETHUSD",1768155042759,0.00082914,3120.6,3120.2,7.41797447]
["bitfinex","ETHUSD",1768155043771,0.00082914,3120.6,3120.3,0.97919289]
["bitfinex","ETHUSD",1768155044865,0.00082914,3120.6,3120.4,0.0008]
["bitfinex","ETHUSD",1768155052187,0.91761961,3120.6,3120.4,0.0008]
["bitfinex","ETHUSD",1768155053178,0.00082914,3120.6,3120.4,0.0008]
["bitfinex","ETHUSD",1768155054990,2.914e-05,3120.6,3120.4,0.0008]
["bitfinex","ETHUSD",1768155060376,2.914e-05,3120.6,3120.4,0.4192822]
["bitfinex","ETHUSD",1768155063312,0.00022914,3120.9,3120.4,0.4192822]
["bitfinex","ETHUSD",1768155064610,0.91633848,3120.9,3120.4,0.4192822]
["bitfinex","ETHUSD",1768155070115,0.00022914,3120.9,3120.5,0.95944396]
["bitfinex","ETHUSD",1768155070304,0.00022914,3120.9,3120.6,0.45834111]
["bitfinex","ETHUSD",1768155070706,0.00022914,3120.9,3120.6,4.60620697]
["bitfinex","ETHUSD",1768155071083,0.00022914,3120.9,3120.7,0.94536401]
["bitfinex","ETHUSD",1768155071500,6.47,3121.1,3120.7,0.94536401]
["bitfinex","ETHUSD",1768155071701,6.46942914,3121.1,3120.7,0.94536401]
["bitfinex","ETHUSD",1768155071907,6.46942914,3121.1,3120.8,0.4608207]
["bitfinex","ETHUSD",1768155075612,0.001,3121.2,3120.8,0.4608207]
["bitfinex","ETHUSD",1768155080953,0.0002,3121.2,3120.8,0.4608207]
["bitfinex","ETHUSD",1768155083930,0.001,3120.9,3120.8,0.4608207]
["bitfinex","ETHUSD",1768155093471,0.001,3120.9,3120.8,1.40418471]
["bitfinex","ETHUSD",1768155095668,0.001,3120.9,3120.8,1.40618471]
["bitfinex","ETHUSD",1768155095876,0.0002,3120.9,3120.8,1.40618471]
["bitfinex","ETHUSD",1768155097162,0.0002,3120.9,3120.8,4.61049129]
["bitfinex","ETHUSD",1768155100397,0.0002,3120.9,3120.8,1.40618471]
["bitfinex","ETHUSD",1768155100706,0.0002,3120.9,3120.8,0.4628207]
["bitfinex","ETHUSD",1768155104270,0.0002,3121.2,3120.8,3.66709054]
["bitfinex","ETHUSD",1768155105505,0.0002,3121.2,3120.8,0.4628207]
["bitfinex","ETHUSD",1768155107803,0.001,3120.9,3120.8,0.4628207]
["bitfinex","ETHUSD",1768155109206,0.001,3120.9,3120.8,3.66712728]
["bitfinex","ETHUSD",1768155109385,0.91828119,3121.6,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155111106,0.91927719,3121.5,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155112272,0.91847719,3121.5,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155119511,0.91847719,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1768155119714,0.91847719,3121.5,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155122806,1.17127719,3121.7,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155123612,0.91927719,3121.7,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155123825,1.17127719,3121.7,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155124183,0.94854126,3121.6,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155124684,0.94854126,3121.5,3121.1,0.00080008]
["bitfinex","ETHUSD",1768155130629,0.07919992,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1768155134140,0.00080008,3121.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1768155134437,0.00080008,3121.5,3121.1,4.12847707]
["bitfinex","ETHUSD",1768155134731,0.00080008,3121.5,3121.2,0.73344971]
["bitfinex","ETHUSD",1768155142849,0.00080008,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1768155172776,0.93579656,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1768155179192,0.00080008,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1768155182897,0.95055672,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1768155186903,0.95055672,3121.5,3121.4,0.0028]
["bitfinex","ETHUSD",1768155187604,0.00080008,3121.5,3121.4,0.0028]
["bitfinex","ETHUSD",1768155189106,0.00080008,3121.5,3121.4,0.0036]
["bitfinex","ETHUSD",1768155193119,8e-08,3121.5,3121.4,0.0028]
["bitfinex","ETHUSD",1768155259959,0.0008,3121.4,3121.0,0.88916548]
["bitfinex","ETHUSD",1768155270695,0.001,3121.1,3121.0,0.88916548]
["bitfinex","ETHUSD",1768155271780,0.001,3121.1,3120.9,3.20419209]
["bitfinex","ETHUSD",1768155272112,0.001,3121.1,3120.9,3.96400487]
["bitfinex","ETHUSD",1768155273610,0.001,3121.1,3120.9,3.91400487]
["bitfinex","ETHUSD",1768155279419,0.001,3121.1,3120.9,0.75981278]
["bitfinex","ETHUSD",1768155281518,0.001,3121.1,3120.8,3.45827348]
["bitfinex","ETHUSD",1768155283085,0.001,3121.1,3120.8,0.254]
["bitfinex","ETHUSD",1768155285087,0.001,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768155309644,0.001,3121.1,3120.8,3.20630658]
["bitfinex","ETHUSD",1768155328682,0.0008,3121.4,3120.9,0.97697947]
["bitfinex","ETHUSD",1768155328871,0.0008,3121.4,3121.1,0.97697947]
["bitfinex","ETHUSD",1768155330490,0.0008,3121.9,3121.1,0.97777963]
["bitfinex","ETHUSD",1768155330675,0.001,3122.1,3121.4,0.97697947]
["bitfinex","ETHUSD",1768155330854,0.001,3122.1,3121.6,0.97697947]
["bitfinex","ETHUSD",1768155333891,0.001,3122.1,3121.7,6.40676554]
["bitfinex","ETHUSD",1768155334061,0.001,3122.1,3121.7,7.17042005]
["bitfinex","ETHUSD",1768155334260,0.001,3122.1,3121.7,8.08294127]
["bitfinex","ETHUSD",1768155334992,0.001,3122.1,3121.8,0.91252122]
["bitfinex","ETHUSD",1768155335496,0.0018,3122.4,3121.8,0.91252122]
["bitfinex","ETHUSD",1768155336160,0.0018,3122.4,3121.7,8.08294127]
["bitfinex","ETHUSD",1768155336360,0.0018,3122.4,3121.9,3.20317755]
["bitfinex","ETHUSD",1768155342214,0.0018,3122.4,3121.9,4.11569877]
["bitfinex","ETHUSD",1768155343419,0.0018,3122.4,3121.9,7.31887632]
["bitfinex","ETHUSD",1768155344774,0.0018,3122.4,3121.9,4.11569877]
["bitfinex","ETHUSD",1768155345127,0.86253168,3122.7,3121.9,7.31887632]
["bitfinex","ETHUSD",1768155345281,0.86253168,3122.7,3122.2,0.00080008]
["bitfinex","ETHUSD",1768155349417,0.90993168,3122.6,3122.2,0.00080008]
["bitfinex","ETHUSD",1768155351822,0.91093168,3122.3,3122.2,0.00080008]
["bitfinex","ETHUSD",1768155357878,0.001,3122.3,3122.2,0.00080008]
["bitfinex","ETHUSD",1768155361073,0.91093168,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768155361411,3.20286977,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768155361623,0.90993168,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768155362350,0.001,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768155363453,0.91093168,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768155363768,0.90049812,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768155369164,3.20380078,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768155369344,3.96425473,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768155369536,4.9096213,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768155370636,0.76145395,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768155375379,0.76145395,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768155376474,3.96422616,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768155376779,0.51623928,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768155378161,0.51623928,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768155385688,0.001,3122.3,3121.8,0.93305043]
["bitfinex","ETHUSD",1768155387497,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768155407916,0.90807642,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768155408912,0.90807642,3122.3,3121.5,0.00080008]
["bitfinex","ETHUSD",1768155409090,0.90707642,3122.1,3121.5,0.00080008]
["bitfinex","ETHUSD",1768155409296,0.90707642,3122.0,3121.4,0.00080008]
["bitfinex","ETHUSD",1768155409614,0.90707642,3121.8,3121.4,0.00080008]
["bitfinex","ETHUSD",1768155410003,0.90707642,3121.7,3121.4,0.00080008]
["bitfinex","ETHUSD",1768155410726,0.90707642,3121.4,3121.0,0.00080008]
["bitfinex","ETHUSD",1768155414087,0.00080016,3121.5,3121.0,0.00080008]
["bitfinex","ETHUSD",1768155416497,0.00080016,3121.5,3121.0,0.9298413]
["bitfinex","ETHUSD",1768155416692,0.00080016,3121.5,3121.1,0.92904122]
["bitfinex","ETHUSD",1768155422906,0.001,3121.4,3121.1,0.92904122]
["bitfinex","ETHUSD",1768155423508,0.001,3121.4,3121.0,0.41441487]
["bitfinex","ETHUSD",1768155426799,0.001,3121.4,3121.0,1.3514271]
["bitfinex","ETHUSD",1768155427134,0.001,3121.4,3121.1,0.93701223]
["bitfinex","ETHUSD",1768155427299,0.00080008,3121.8,3121.4,0.93701223]
["bitfinex","ETHUSD",1768155427628,0.00666374,3122.1,3121.7,0.93701223]
["bitfinex","ETHUSD",1768155429150,0.00666374,3122.1,3121.8,0.93652085]
["bitfinex","ETHUSD",1768155431327,0.00666374,3122.1,3121.8,4.13979437]
["bitfinex","ETHUSD",1768155433254,0.00666374,3122.1,3121.8,0.93652085]
["bitfinex","ETHUSD",1768155433545,0.00666374,3122.1,3121.9,0.43918572]
["bitfinex","ETHUSD",1768155437640,0.00666374,3122.1,3121.7,0.252]
["bitfinex","ETHUSD",1768155438549,0.00666374,3122.1,3121.6,0.252]
["bitfinex","ETHUSD",1768155439158,0.00666374,3122.1,3121.6,3.20346444]
["bitfinex","ETHUSD",1768155439362,0.00666374,3122.1,3121.6,0.252]
["bitfinex","ETHUSD",1768155439829,0.00666374,3122.1,3121.5,3.20438455]
["bitfinex","ETHUSD",1768155440133,0.00666374,3122.1,3121.5,4.20394516]
["bitfinex","ETHUSD",1768155440334,0.00666374,3122.1,3121.5,5.14046601]
["bitfinex","ETHUSD",1768155444463,0.91553837,3122.1,3121.5,1.00036077]
["bitfinex","ETHUSD",1768155444666,0.91553837,3122.1,3121.5,0.25280016]
["bitfinex","ETHUSD",1768155444837,0.91553837,3122.1,3121.5,0.00080016]
["bitfinex","ETHUSD",1768155445229,0.90887463,3122.0,3121.5,0.00080016]
["bitfinex","ETHUSD",1768155445629,0.00666374,3122.1,3121.6,0.0096234]
["bitfinex","ETHUSD",1768155446860,0.00666374,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768155448549,0.00666374,3122.1,3121.9,0.94614425]
["bitfinex","ETHUSD",1768155450650,0.00666374,3122.1,3121.9,0.0096234]
["bitfinex","ETHUSD",1768155452167,0.00666374,3122.1,3121.9,4.14929567]
["bitfinex","ETHUSD",1768155455737,0.001,3122.3,3122.0,0.91916146]
["bitfinex","ETHUSD",1768155455936,0.001,3122.3,3122.1,0.0096234]
["bitfinex","ETHUSD",1768155457573,0.00080008,3122.6,3122.2,4.12203123]
["bitfinex","ETHUSD",1768155457735,0.00080008,3122.6,3122.3,1.34195032]
["bitfinex","ETHUSD",1768155459646,0.00080008,3122.6,3122.3,4.54468738]
["bitfinex","ETHUSD",1768155460870,0.00080008,3122.6,3122.3,4.53506398]
["bitfinex","ETHUSD",1768155462139,0.00080008,3122.6,3122.3,1.33232692]
["bitfinex","ETHUSD",1768155465276,0.00080008,3122.6,3122.3,4.53506848]
["bitfinex","ETHUSD",1768155465457,0.00080008,3122.6,3122.4,0.45370685]
["bitfinex","ETHUSD",1768155467291,0.00080008,3122.6,3122.2,0.002]
["bitfinex","ETHUSD",1768155467591,0.97874691,3122.6,3122.2,0.002]
["bitfinex","ETHUSD",1768155468783,1.47874691,3122.6,3122.2,0.002]
["bitfinex","ETHUSD",1768155468973,0.97874691,3122.6,3122.2,0.002]
["bitfinex","ETHUSD",1768155472280,0.00080008,3122.6,3122.3,0.0096234]
["bitfinex","ETHUSD",1768155472580,0.97794683,3123.4,3122.5,0.91996154]
["bitfinex","ETHUSD",1768155472755,0.97794683,3123.4,3122.5,0.92958494]
["bitfinex","ETHUSD",1768155472954,0.97794683,3123.4,3122.6,1.17116146]
["bitfinex","ETHUSD",1768155477273,0.97794683,3123.3,3122.6,1.17116146]
["bitfinex","ETHUSD",1768155480808,0.97794683,3123.1,3122.4,0.00080448]
["bitfinex","ETHUSD",1768155481100,0.97794683,3122.8,3122.4,0.00080448]
["bitfinex","ETHUSD",1768155483908,0.97794683,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1768155494718,0.50080008,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1768155501029,0.50080008,3122.9,3122.5,0.90306824]
["bitfinex","ETHUSD",1768155508618,0.001,3122.6,3122.5,4.10562506]
["bitfinex","ETHUSD",1768155508823,0.001,3122.6,3122.5,0.90306824]
["bitfinex","ETHUSD",1768155511914,0.001,3122.6,3122.5,4.10563028]
["bitfinex","ETHUSD",1768155512747,10.66473798,3123.4,3122.6,0.90106824]
["bitfinex","ETHUSD",1768155513051,10.66473798,3123.4,3122.8,0.00080008]
["bitfinex","ETHUSD",1768155513343,12.52037319,3123.4,3122.8,0.00080008]
["bitfinex","ETHUSD",1768155517523,0.90466885,3123.3,3122.8,0.00080008]
["bitfinex","ETHUSD",1768155520764,6.46942914,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768155521925,9.67107638,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768155522424,10.57574523,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768155524659,7.37409799,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768155525528,10.5757566,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768155527163,7.37409799,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768155527573,6.46942914,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768155537615,0.0008,3123.5,3123.1,0.98733489]
["bitfinex","ETHUSD",1768155538673,0.0008,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768155539592,0.90546885,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768155539974,0.90466885,3123.3,3122.8,0.25480008]
["bitfinex","ETHUSD",1768155541792,0.90546885,3123.5,3122.8,3.45704466]
["bitfinex","ETHUSD",1768155542866,0.90546885,3123.5,3122.8,4.44237955]
["bitfinex","ETHUSD",1768155544774,0.90546885,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768155547905,0.0008,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768155553332,0.94089458,3123.5,3122.8,0.00280008]
["bitfinex","ETHUSD",1768155555590,0.5,3123.1,3122.8,0.00280008]
["bitfinex","ETHUSD",1768155557230,0.5,3123.1,3122.5,1.16416503]
["bitfinex","ETHUSD",1768155558722,5.01243508,3123.1,3122.5,0.00280016]
["bitfinex","ETHUSD",1768155558924,0.94009458,3123.0,3122.5,0.00280016]
["bitfinex","ETHUSD",1768155559424,4.0723405,3123.1,3122.5,0.00280016]
["bitfinex","ETHUSD",1768155563227,0.94009458,3123.0,3122.5,0.00280016]
["bitfinex","ETHUSD",1768155565031,0.5,3123.1,3122.5,0.00280016]
["bitfinex","ETHUSD",1768155565228,0.5,3123.1,3122.5,0.91216503]
["bitfinex","ETHUSD",1768155565432,0.5,3123.1,3122.6,0.90936487]
["bitfinex","ETHUSD",1768155566144,0.5,3123.1,3122.5,0.43957375]
["bitfinex","ETHUSD",1768155566306,0.5,3123.1,3122.5,1.34893862]
["bitfinex","ETHUSD",1768155566635,0.5,3123.1,3122.6,0.90936487]
["bitfinex","ETHUSD",1768155567338,0.5,3123.1,3122.6,1.36458918]
["bitfinex","ETHUSD",1768155567638,0.5,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768155596131,4.67150245,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768155596530,1.46955179,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768155599268,0.5,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1768155601066,0.96955179,3123.0,3122.8,0.002]
["bitfinex","ETHUSD",1768155602281,0.96955179,3122.9,3122.4,0.00080448]
["bitfinex","ETHUSD",1768155602482,0.97035195,3122.9,3122.4,0.25280448]
["bitfinex","ETHUSD",1768155603380,0.001,3122.8,3122.4,0.25280448]
["bitfinex","ETHUSD",1768155606380,0.00080016,3122.6,3122.3,0.252]
["bitfinex","ETHUSD",1768155606743,0.00080016,3122.6,3122.3,3.45475876]
["bitfinex","ETHUSD",1768155606947,0.00080016,3122.6,3122.4,0.40636522]
["bitfinex","ETHUSD",1768155614824,0.001,3122.5,3122.4,0.40636522]
["bitfinex","ETHUSD",1768155619515,0.001,3122.5,3122.4,3.60902983]
["bitfinex","ETHUSD",1768155619718,0.001,3122.5,3122.4,0.40636522]
["bitfinex","ETHUSD",1768155619917,0.001,3122.5,3122.3,3.45471755]
["bitfinex","ETHUSD",1768155625813,0.001,3122.5,3122.3,0.252]
["bitfinex","ETHUSD",1768155626193,0.001,3122.5,3122.1,3.20491329]
["bitfinex","ETHUSD",1768155626423,0.001,3122.5,3122.2,0.252]
["bitfinex","ETHUSD",1768155629855,0.001,3122.5,3122.2,3.45485672]
["bitfinex","ETHUSD",1768155630138,0.001,3122.5,3122.2,4.12092715]
["bitfinex","ETHUSD",1768155637534,0.00080016,3122.6,3122.2,4.12092715]
["bitfinex","ETHUSD",1768155637719,0.00080016,3122.6,3122.2,5.0532334]
["bitfinex","ETHUSD",1768155648154,0.00080016,3122.6,3122.2,1.85037668]
["bitfinex","ETHUSD",1768155650556,0.00080016,3122.6,3122.2,5.05324208]
["bitfinex","ETHUSD",1768155650756,0.00080016,3122.6,3122.3,0.50552421]
["bitfinex","ETHUSD",1768155650960,0.00080016,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1768155676490,0.00080016,3122.6,3122.5,0.97052736]
["bitfinex","ETHUSD",1768155676999,0.00180448,3122.8,3122.6,0.96852736]
["bitfinex","ETHUSD",1768155677191,0.00080016,3122.9,3122.6,0.96852736]
["bitfinex","ETHUSD",1768155677560,0.00080016,3122.9,3122.7,0.01609661]
["bitfinex","ETHUSD",1768155677968,6.47022914,3123.5,3122.8,1.22052736]
["bitfinex","ETHUSD",1768155678183,6.47022914,3123.5,3122.9,4.17062692]
["bitfinex","ETHUSD",1768155678491,0.25952256,3123.4,3123.0,0.44226269]
["bitfinex","ETHUSD",1768155679697,0.25952256,3123.4,3123.0,1.41079005]
["bitfinex","ETHUSD",1768155679858,0.0008,3123.5,3123.2,0.96852736]
["bitfinex","ETHUSD",1768155680301,0.0008,3123.5,3123.2,4.17030229]
["bitfinex","ETHUSD",1768155681030,0.0008,3123.8,3123.5,0.96852736]
["bitfinex","ETHUSD",1768155682745,0.0008,3123.8,3123.6,4.1699616]
["bitfinex","ETHUSD",1768155683341,0.0008,3123.8,3123.6,4.90710327]
["bitfinex","ETHUSD",1768155683502,0.0008,3124.0,3123.7,0.96852736]
["bitfinex","ETHUSD",1768155684719,0.0008,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1768155685836,0.0008,3124.0,3123.8,0.96852736]
["bitfinex","ETHUSD",1768155686032,0.0008,3124.2,3123.8,0.96852736]
["bitfinex","ETHUSD",1768155687721,0.0008,3124.2,3123.9,0.96852736]
["bitfinex","ETHUSD",1768155690216,0.0008,3124.2,3123.7,4.16981581]
["bitfinex","ETHUSD",1768155690472,0.0008,3124.2,3123.7,4.5870774]
["bitfinex","ETHUSD",1768155690950,0.0008,3124.4,3123.9,4.16964554]
["bitfinex","ETHUSD",1768155691249,0.0008,3124.4,3124.0,0.96852736]
["bitfinex","ETHUSD",1768155692234,0.0008,3124.4,3124.0,4.16944991]
["bitfinex","ETHUSD",1768155692841,0.0008,3124.4,3124.1,0.96852736]
["bitfinex","ETHUSD",1768155693155,0.0008,3124.4,3124.2,0.41694499]
["bitfinex","ETHUSD",1768155695857,0.0008,3124.6,3124.3,0.96835578]
["bitfinex","ETHUSD",1768155696243,0.0008,3124.6,3124.2,3.63379905]
["bitfinex","ETHUSD",1768155696449,0.0008,3124.6,3124.2,3.6177419]
["bitfinex","ETHUSD",1768155696961,0.0008,3124.6,3124.2,3.633797]
["bitfinex","ETHUSD",1768155697262,0.0008,3124.6,3124.3,0.46021528]
["bitfinex","ETHUSD",1768155698031,0.0008,3124.6,3124.3,3.66090738]
["bitfinex","ETHUSD",1768155698234,0.0008,3124.6,3124.3,0.47626884]
["bitfinex","ETHUSD",1768155698433,0.0008,3124.6,3124.3,0.46021528]
["bitfinex","ETHUSD",1768155703288,0.0008,3124.6,3124.4,0.01605305]
["bitfinex","ETHUSD",1768155703563,0.26032256,3125.0,3124.5,0.80980341]
["bitfinex","ETHUSD",1768155704167,0.9791468,3125.0,3124.5,0.80980341]
["bitfinex","ETHUSD",1768155704343,0.9791468,3125.0,3124.4,0.00080008]
["bitfinex","ETHUSD",1768155709145,0.001,3124.7,3124.4,0.00080008]
["bitfinex","ETHUSD",1768155712976,0.0008,3125.0,3124.4,0.00080008]
["bitfinex","ETHUSD",1768155714674,0.97918007,3125.1,3125.0,14.008847]
["bitfinex","ETHUSD",1768155720782,0.00083327,3125.1,3125.0,14.008847]
["bitfinex","ETHUSD",1768155720983,0.00083327,3125.1,3125.0,15.4097317]
["bitfinex","ETHUSD",1768155722257,0.00083327,3125.1,3125.0,14.008847]
["bitfinex","ETHUSD",1768155725979,0.97657453,3125.5,3125.4,0.00080008]
["bitfinex","ETHUSD",1768155726155,0.97657453,3125.5,3125.1,0.00080008]
["bitfinex","ETHUSD",1768155728760,0.95785559,3125.4,3125.1,0.00080008]
["bitfinex","ETHUSD",1768155729162,0.95785559,3125.4,3124.9,0.00080008]
["bitfinex","ETHUSD",1768155730896,4.15747495,3125.4,3124.9,0.00080008]
["bitfinex","ETHUSD",1768155731198,0.95865567,3125.2,3124.7,0.0028341]
["bitfinex","ETHUSD",1768155733060,0.95865567,3125.2,3124.9,0.002]
["bitfinex","ETHUSD",1768155736486,0.95865567,3125.2,3124.7,0.0028341]
["bitfinex","ETHUSD",1768155738417,0.95785559,3125.1,3124.7,0.0028341]
["bitfinex","ETHUSD",1768155739730,0.95865567,3124.8,3124.3,0.00080008]
["bitfinex","ETHUSD",1768155740220,0.95785559,3124.7,3124.3,0.00080008]
["bitfinex","ETHUSD",1768155740593,0.95865567,3124.7,3124.2,0.00080008]
["bitfinex","ETHUSD",1768155742386,4.15896854,3124.7,3124.2,0.00080008]
["bitfinex","ETHUSD",1768155743273,0.95785559,3124.6,3124.2,0.00080008]
["bitfinex","ETHUSD",1768155744213,4.1590316,3124.7,3124.2,0.00080008]
["bitfinex","ETHUSD",1768155744913,0.001,3124.4,3124.2,0.00080008]
["bitfinex","ETHUSD",1768155767690,0.001,3124.4,3124.0,0.91342575]
["bitfinex","ETHUSD",1768155767890,0.001,3124.4,3124.0,0.00080008]
["bitfinex","ETHUSD",1768155773022,0.98681106,3124.4,3124.0,0.00080008]
["bitfinex","ETHUSD",1768155777644,0.00080008,3124.2,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155777811,1.67843108,3124.2,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155778005,0.69181994,3124.1,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155787246,3.20162316,3124.2,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155790354,0.001,3123.8,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155810456,0.69128285,3124.1,3123.8,0.96955062]
["bitfinex","ETHUSD",1768155810670,0.00080008,3124.2,3123.9,0.96955062]
["bitfinex","ETHUSD",1768155821378,0.00080008,3124.2,3123.9,1.38663784]
["bitfinex","ETHUSD",1768155829609,0.00080008,3124.2,3123.9,0.96955062]
["bitfinex","ETHUSD",1768155830955,0.00080008,3124.2,3123.6,3.20418701]
["bitfinex","ETHUSD",1768155831574,0.00080008,3124.2,3123.6,0.90461689]
["bitfinex","ETHUSD",1768155833909,0.00080008,3124.2,3123.7,0.90181681]
["bitfinex","ETHUSD",1768155835316,0.00080008,3124.2,3123.8,0.91788318]
["bitfinex","ETHUSD",1768155835521,0.00080008,3124.2,3123.8,0.90181681]
["bitfinex","ETHUSD",1768155835689,0.00080008,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768155838322,0.00080008,3124.2,3123.9,0.4125064]
["bitfinex","ETHUSD",1768155841026,0.00080008,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768155842023,0.97127339,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768155846615,0.00080008,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768155862852,0.00080008,3124.2,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155863571,0.94072512,3124.2,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155865879,0.98073536,3124.2,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155866383,0.94072512,3124.2,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155870269,0.94072512,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1768155871376,0.93992504,3124.1,3123.6,0.00280008]
["bitfinex","ETHUSD",1768155873783,8.573545,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1768155874777,0.90724042,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1768155874983,0.85408604,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1768155885196,0.04001664,3123.7,3123.4,0.00080008]
["bitfinex","ETHUSD",1768155886366,4.96337078,3123.8,3123.1,0.00280008]
["bitfinex","ETHUSD",1768155886778,4.96337078,3123.8,3123.1,0.94263645]
["bitfinex","ETHUSD",1768155887270,4.05613036,3123.8,3123.1,0.94263645]
["bitfinex","ETHUSD",1768155890414,6.1047816,3123.7,3123.1,0.00280008]
["bitfinex","ETHUSD",1768155891910,0.5,3123.6,3123.1,0.00280008]
["bitfinex","ETHUSD",1768155892106,0.0400192,3123.5,3122.9,0.93983637]
["bitfinex","ETHUSD",1768155892308,0.00080008,3123.5,3122.9,0.93983637]
["bitfinex","ETHUSD",1768155893571,0.00080008,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768155893783,1.29763622,3123.5,3123.0,0.002]
["bitfinex","ETHUSD",1768155896688,1.29763622,3123.5,3123.0,0.94183637]
["bitfinex","ETHUSD",1768155896924,0.00080008,3123.5,3123.0,0.94183637]
["bitfinex","ETHUSD",1768155904328,0.00080016,3123.2,3122.7,0.97791889]
["bitfinex","ETHUSD",1768155916538,0.00080016,3123.2,3122.7,4.18024937]
["bitfinex","ETHUSD",1768155916741,0.00080016,3123.2,3122.8,0.94517194]
["bitfinex","ETHUSD",1768155917614,0.001,3122.9,3122.8,0.94517194]
["bitfinex","ETHUSD",1768155917844,0.001,3122.9,3122.8,1.70536751]
["bitfinex","ETHUSD",1768155921451,0.001,3122.9,3122.8,4.90762189]
["bitfinex","ETHUSD",1768155921951,0.001,3122.9,3122.8,1.70536751]
["bitfinex","ETHUSD",1768155923750,0.001,3122.9,3122.8,0.76019557]
["bitfinex","ETHUSD",1768155924049,0.001,3122.9,3122.7,3.20231081]
["bitfinex","ETHUSD",1768155926849,0.001,3122.9,3122.7,4.14748275]
["bitfinex","ETHUSD",1768155927552,0.001,3122.9,3122.8,0.94517194]
["bitfinex","ETHUSD",1768155934358,0.001,3122.9,3122.8,4.14742632]
["bitfinex","ETHUSD",1768155935162,0.001,3122.9,3122.8,0.94517194]
["bitfinex","ETHUSD",1768155954177,0.001,3122.9,3122.7,3.20230599]
["bitfinex","ETHUSD",1768155955354,0.001,3122.9,3122.7,3.86826242]
["bitfinex","ETHUSD",1768155956654,0.001,3122.9,3122.7,4.81709598]
["bitfinex","ETHUSD",1768155967187,0.001,3122.9,3122.7,3.86826242]
["bitfinex","ETHUSD",1768155967704,0.001,3122.9,3122.4,0.00080456]
["bitfinex","ETHUSD",1768155967705,0.9850602,3122.9,3122.4,0.00080456]
["bitfinex","ETHUSD",1768155967995,0.00180024,3122.9,3122.6,0.97284946]
["bitfinex","ETHUSD",1768155968182,0.00080016,3123.2,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155968668,0.69257284,3123.2,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155968868,0.69177268,3123.1,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155969078,0.00080016,3123.2,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155969463,0.69257607,3123.2,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155969667,0.69177591,3123.1,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155969867,0.00080016,3123.2,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155970394,0.69248546,3123.2,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155970588,0.6916853,3123.1,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155970798,0.00080016,3123.2,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155974376,0.39030609,3123.2,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155974572,0.69161342,3123.1,3122.7,0.97284946]
["bitfinex","ETHUSD",1768155974779,0.73163775,3123.1,3122.5,0.25280032]
["bitfinex","ETHUSD",1768155974977,0.001,3122.9,3122.5,0.00080032]
["bitfinex","ETHUSD",1768155975696,3.89476526,3122.9,3122.4,0.00080456]
["bitfinex","ETHUSD",1768155975997,1.40129491,3122.8,3122.4,0.00080456]
["bitfinex","ETHUSD",1768155976197,0.69161342,3122.7,3122.3,0.00119544]
["bitfinex","ETHUSD",1768155976398,0.69161342,3122.7,3122.2,0.00080024]
["bitfinex","ETHUSD",1768155977666,3.20245948,3122.6,3122.2,0.00080024]
["bitfinex","ETHUSD",1768155977866,3.91283608,3122.8,3122.2,0.00080024]
["bitfinex","ETHUSD",1768155978085,1.5256882,3122.7,3122.2,0.00080024]
["bitfinex","ETHUSD",1768155978310,0.69056318,3122.6,3122.2,0.00080024]
["bitfinex","ETHUSD",1768155979297,0.83512502,3122.7,3122.2,0.00080024]
["bitfinex","ETHUSD",1768155980206,4.03754685,3122.7,3122.2,0.00080024]
["bitfinex","ETHUSD",1768155982300,0.68969725,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768155982499,0.47272441,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768155984101,0.47272441,3122.5,3122.0,0.00080016]
["bitfinex","ETHUSD",1768155984503,0.47272441,3122.5,3122.0,0.94070313]
["bitfinex","ETHUSD",1768155984707,0.00080024,3122.6,3122.0,0.94070313]
["bitfinex","ETHUSD",1768155984871,0.69026705,3122.6,3122.0,0.94070313]
["bitfinex","ETHUSD",1768155985074,3.89273675,3122.6,3122.0,0.94070313]
["bitfinex","ETHUSD",1768155985371,3.20326994,3122.6,3122.0,0.94070313]
["bitfinex","ETHUSD",1768155986510,0.001,3122.4,3122.0,0.94070313]
["bitfinex","ETHUSD",1768155999511,0.001,3122.4,3122.1,0.96164467]
["bitfinex","ETHUSD",1768156001015,0.00080456,3122.8,3122.6,0.96164467]
["bitfinex","ETHUSD",1768156005523,0.00080456,3122.8,3122.6,0.64903437]
["bitfinex","ETHUSD",1768156011121,0.00080456,3122.8,3122.3,0.96164467]
["bitfinex","ETHUSD",1768156013098,0.69229537,3122.8,3122.3,0.96164467]
["bitfinex","ETHUSD",1768156013299,0.69229537,3122.8,3122.2,0.25280032]
["bitfinex","ETHUSD",1768156013526,0.69229537,3122.8,3122.2,1.21444499]
["bitfinex","ETHUSD",1768156015932,0.69229537,3122.8,3122.2,4.41729862]
["bitfinex","ETHUSD",1768156016133,0.69229537,3122.8,3122.3,0.96164467]
["bitfinex","ETHUSD",1768156016527,0.69229537,3122.8,3122.2,4.217768]
["bitfinex","ETHUSD",1768156016733,0.69229537,3122.8,3122.3,0.96164467]
["bitfinex","ETHUSD",1768156018933,0.69229537,3122.8,3122.4,0.96164467]
["bitfinex","ETHUSD",1768156020531,0.69229537,3122.8,3122.3,0.96164467]
["bitfinex","ETHUSD",1768156021034,0.69229537,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768156022431,0.6915882,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768156022833,0.69239276,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768156023025,0.6915882,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768156023436,0.69239276,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768156028139,1.00500306,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768156028325,0.6915882,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1768156029235,0.6915882,3122.7,3122.3,3.20475215]
["bitfinex","ETHUSD",1768156029538,0.6915882,3122.6,3122.3,3.96851284]
["bitfinex","ETHUSD",1768156029718,0.6915882,3122.5,3122.3,3.96851284]
["bitfinex","ETHUSD",1768156029905,0.00080456,3122.8,3122.3,3.96851284]
["bitfinex","ETHUSD",1768156030307,0.00080456,3122.8,3122.4,0.9965699]
["bitfinex","ETHUSD",1768156030512,0.00080456,3122.8,3122.6,0.9965699]
["bitfinex","ETHUSD",1768156033343,0.00080456,3122.8,3122.6,0.9985699]
["bitfinex","ETHUSD",1768156034314,0.00080456,3122.8,3122.7,0.9965699]
["bitfinex","ETHUSD",1768156042860,0.5,3123.1,3122.9,0.9965699]
["bitfinex","ETHUSD",1768156043383,0.001,3123.4,3123.1,0.9965699]
["bitfinex","ETHUSD",1768156043935,0.00080008,3123.8,3123.4,0.9965699]
["bitfinex","ETHUSD",1768156044529,0.00080008,3123.8,3123.1,6.40464923]
["bitfinex","ETHUSD",1768156044753,0.31341038,3123.8,3123.1,7.14477114]
["bitfinex","ETHUSD",1768156044963,0.00080008,3123.8,3123.2,0.9965699]
["bitfinex","ETHUSD",1768156047146,0.00080008,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1768156047366,0.00080008,3123.8,3123.4,0.9965699]
["bitfinex","ETHUSD",1768156049174,0.00080008,3123.8,3123.2,6.40368492]
["bitfinex","ETHUSD",1768156049347,0.31599038,3123.8,3123.2,6.40368492]
["bitfinex","ETHUSD",1768156050274,0.00080008,3123.8,3123.3,0.9965699]
["bitfinex","ETHUSD",1768156052755,0.00080008,3123.8,3123.5,0.9965699]
["bitfinex","ETHUSD",1768156056213,0.50080008,3123.8,3123.5,0.9965699]
["bitfinex","ETHUSD",1768156059686,0.50080008,3123.8,3123.5,4.19806981]
["bitfinex","ETHUSD",1768156061472,0.50080008,3123.8,3123.5,0.9965699]
["bitfinex","ETHUSD",1768156070697,0.81599038,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1768156070898,0.81599038,3123.8,3123.3,3.92358908]
["bitfinex","ETHUSD",1768156071702,0.50080008,3123.8,3123.4,0.99049312]
["bitfinex","ETHUSD",1768156080010,0.50080008,3123.8,3123.4,4.19210983]
["bitfinex","ETHUSD",1768156080513,0.001,3123.5,3123.4,4.19210983]
["bitfinex","ETHUSD",1768156081711,0.001,3123.5,3123.4,0.99049312]
["bitfinex","ETHUSD",1768156082510,0.001,3123.5,3123.4,1.80207809]
["bitfinex","ETHUSD",1768156082710,0.001,3123.5,3123.4,0.81158497]
["bitfinex","ETHUSD",1768156082900,0.001,3123.5,3123.1,3.20264949]
["bitfinex","ETHUSD",1768156083309,0.001,3123.5,3123.1,0.00080016]
["bitfinex","ETHUSD",1768156084493,0.3161903,3123.5,3123.1,0.00080016]
["bitfinex","ETHUSD",1768156087929,0.001,3123.5,3123.1,0.00080016]
["bitfinex","ETHUSD",1768156092036,0.001,3123.2,3123.1,0.00080016]
["bitfinex","ETHUSD",1768156093907,0.001,3123.2,3122.8,0.00080024]
["bitfinex","ETHUSD",1768156095402,0.001,3123.2,3122.8,0.90836571]
["bitfinex","ETHUSD",1768156095814,3.50954768,3123.5,3123.1,0.00080024]
["bitfinex","ETHUSD",1768156096014,0.02394079,3123.4,3123.1,0.00080024]
["bitfinex","ETHUSD",1768156096927,3.50954768,3123.5,3123.1,0.00080024]
["bitfinex","ETHUSD",1768156097923,0.02394079,3123.4,3123.1,0.00080024]
["bitfinex","ETHUSD",1768156099019,0.02394079,3123.4,3122.8,0.90836571]
["bitfinex","ETHUSD",1768156099228,0.02394079,3123.4,3122.8,0.00080024]
["bitfinex","ETHUSD",1768156099229,0.35406751,3123.4,3122.8,0.00080024]
["bitfinex","ETHUSD",1768156100206,7.95243234,3123.5,3122.8,0.00080024]
["bitfinex","ETHUSD",1768156100907,0.02394079,3123.4,3122.8,0.00080024]
["bitfinex","ETHUSD",1768156104437,3.51755254,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768156104638,0.001,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768156106853,0.001,3123.2,3122.8,0.91036571]
["bitfinex","ETHUSD",1768156108057,0.001,3123.2,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156110351,0.001,3123.2,3122.8,0.91036571]
["bitfinex","ETHUSD",1768156111329,0.001,3123.2,3122.8,1.32184753]
["bitfinex","ETHUSD",1768156112351,0.001,3123.2,3122.8,0.91036571]
["bitfinex","ETHUSD",1768156116456,0.001,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768156116652,0.001,3123.1,3122.8,0.91036571]
["bitfinex","ETHUSD",1768156117360,0.001,3123.1,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156117528,0.001,3123.1,3122.8,0.92064578]
["bitfinex","ETHUSD",1768156129067,0.001,3123.1,3122.9,0.91784554]
["bitfinex","ETHUSD",1768156133772,0.001,3123.1,3123.0,0.94986603]
["bitfinex","ETHUSD",1768156134446,0.00080008,3124.0,3123.4,0.91784554]
["bitfinex","ETHUSD",1768156134755,0.31599038,3124.2,3123.8,0.00080016]
["bitfinex","ETHUSD",1768156134756,0.56040076,3124.2,3123.8,0.00080016]
["bitfinex","ETHUSD",1768156134953,0.00080016,3124.0,3123.4,0.9186457]
["bitfinex","ETHUSD",1768156135163,0.00080016,3124.0,3123.5,0.91784554]
["bitfinex","ETHUSD",1768156135368,0.50080016,3124.0,3123.7,0.91784554]
["bitfinex","ETHUSD",1768156139083,0.50080016,3124.0,3123.8,0.91784554]
["bitfinex","ETHUSD",1768156145178,0.50080016,3124.0,3123.7,3.20131985]
["bitfinex","ETHUSD",1768156145687,0.50080016,3124.0,3123.8,0.90033702]
["bitfinex","ETHUSD",1768156146988,0.00080016,3124.2,3123.9,0.90033702]
["bitfinex","ETHUSD",1768156147295,0.00080016,3124.2,3124.1,0.90033702]
["bitfinex","ETHUSD",1768156149888,0.00080016,3124.2,3124.1,4.10125888]
["bitfinex","ETHUSD",1768156157110,0.00080008,3124.8,3124.5,0.90695724]
["bitfinex","ETHUSD",1768156158802,0.00080008,3124.8,3124.6,0.90695724]
["bitfinex","ETHUSD",1768156159002,0.00080008,3124.8,3124.7,0.90695724]
["bitfinex","ETHUSD",1768156160027,0.00080008,3124.8,3124.6,0.73080746]
["bitfinex","ETHUSD",1768156160227,0.00080008,3124.8,3124.5,4.10746479]
["bitfinex","ETHUSD",1768156160595,0.00080008,3124.8,3124.6,0.90695724]
["bitfinex","ETHUSD",1768156164095,0.00080008,3124.8,3124.3,4.36046406]
["bitfinex","ETHUSD",1768156164300,0.00080008,3124.8,3124.3,4.10846406]
["bitfinex","ETHUSD",1768156164999,0.00080008,3124.8,3124.4,0.90695724]
["bitfinex","ETHUSD",1768156165311,0.00080008,3124.8,3124.4,1.66316469]
["bitfinex","ETHUSD",1768156166823,0.00080008,3124.8,3124.4,4.86375725]
["bitfinex","ETHUSD",1768156168624,0.00080008,3124.8,3124.5,0.90695724]
["bitfinex","ETHUSD",1768156181349,0.00080008,3124.8,3124.5,4.10746452]
["bitfinex","ETHUSD",1768156183238,0.00080008,3124.8,3124.5,0.90695724]
["bitfinex","ETHUSD",1768156183426,0.00080008,3124.8,3124.4,3.20056733]
["bitfinex","ETHUSD",1768156184140,0.00080008,3124.8,3124.4,4.11221293]
["bitfinex","ETHUSD",1768156186039,0.00080008,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1768156186209,0.00080008,3124.8,3124.4,0.9116456]
["bitfinex","ETHUSD",1768156186540,0.00080008,3124.8,3124.4,0.002]
["bitfinex","ETHUSD",1768156186911,0.00080008,3124.8,3124.4,0.9136456]
["bitfinex","ETHUSD",1768156187240,0.00080008,3124.8,3124.5,0.9116456]
["bitfinex","ETHUSD",1768156200358,0.00080008,3124.8,3124.3,0.00080016]
["bitfinex","ETHUSD",1768156200859,0.02474087,3124.8,3124.3,0.00080016]
["bitfinex","ETHUSD",1768156201160,0.33314163,3124.8,3124.3,0.00080016]
["bitfinex","ETHUSD",1768156201365,0.30920084,3124.8,3124.2,0.00080016]
["bitfinex","ETHUSD",1768156201540,3.50950814,3124.7,3124.2,0.00080016]
["bitfinex","ETHUSD",1768156201744,0.67105782,3124.6,3124.2,0.00080016]
["bitfinex","ETHUSD",1768156209571,0.001,3124.3,3124.2,0.00080016]
["bitfinex","ETHUSD",1768156222186,0.001,3124.3,3124.0,0.00080016]
["bitfinex","ETHUSD",1768156230495,0.001,3124.3,3124.0,0.97832767]
["bitfinex","ETHUSD",1768156240406,0.001,3124.3,3124.0,0.00080016]
["bitfinex","ETHUSD",1768156241099,0.001,3124.3,3124.0,0.94268236]
["bitfinex","ETHUSD",1768156245812,0.001,3124.3,3124.0,0.00080016]
["bitfinex","ETHUSD",1768156245986,0.6435965,3124.3,3124.0,0.00080016]
["bitfinex","ETHUSD",1768156249896,0.30840076,3124.2,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156251787,0.3076006,3124.2,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156253914,0.001,3124.3,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156254111,0.001,3124.3,3123.9,0.9418822]
["bitfinex","ETHUSD",1768156256520,0.001,3124.0,3123.9,0.9418822]
["bitfinex","ETHUSD",1768156268430,0.001,3124.0,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156270834,0.001,3124.0,3123.8,0.92292557]
["bitfinex","ETHUSD",1768156276412,0.40105953,3124.0,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156276636,0.39905953,3124.0,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156278215,0.39905953,3124.0,3123.8,0.32109331]
["bitfinex","ETHUSD",1768156278410,0.39905953,3124.0,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156279636,0.001,3124.3,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156281314,0.001,3124.3,3123.8,0.92292557]
["bitfinex","ETHUSD",1768156283658,0.40005953,3124.3,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156284852,0.001,3124.3,3123.8,0.92292557]
["bitfinex","ETHUSD",1768156288446,0.34643192,3124.3,3123.8,0.92292557]
["bitfinex","ETHUSD",1768156289457,0.34643192,3124.3,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156289458,3.54716113,3124.3,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156290852,0.34643192,3124.3,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156291055,0.001,3124.0,3123.8,0.00080024]
["bitfinex","ETHUSD",1768156292417,0.001,3124.0,3123.8,0.92292557]
["bitfinex","ETHUSD",1768156296829,1.20532249,3123.9,3123.4,0.00080016]
["bitfinex","ETHUSD",1768156297035,0.95412265,3123.8,3122.8,0.94952186]
["bitfinex","ETHUSD",1768156297242,0.95412281,3123.5,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156297548,0.95332249,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156298354,4.1551619,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156298552,4.91612205,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156299353,0.76096015,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156301363,3.96271524,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156302557,3.96271524,3123.3,3123.1,0.002]
["bitfinex","ETHUSD",1768156302733,3.96271524,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156302934,4.91603773,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156303990,1.71428264,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156305633,0.95332249,3123.3,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156306566,0.252,3123.4,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156306743,4.40697382,3123.4,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156307737,3.45365133,3123.4,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156307940,0.252,3123.4,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156308141,0.252,3123.4,3122.8,0.94952186]
["bitfinex","ETHUSD",1768156311143,3.4536403,3123.4,3122.8,0.94952186]
["bitfinex","ETHUSD",1768156311567,0.252,3123.4,3122.8,0.94952186]
["bitfinex","ETHUSD",1768156311769,3.20239043,3123.5,3122.8,0.94952186]
["bitfinex","ETHUSD",1768156311949,4.74244194,3123.5,3122.8,0.94952186]
["bitfinex","ETHUSD",1768156314468,4.74244194,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768156323066,4.49044194,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768156323266,4.74244194,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768156324976,4.74244194,3123.5,3123.1,0.93916488]
["bitfinex","ETHUSD",1768156326284,0.001,3123.2,3123.1,0.93916488]
["bitfinex","ETHUSD",1768156327281,0.001,3123.2,3123.1,0.62661162]
["bitfinex","ETHUSD",1768156332279,0.001,3123.2,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156332474,0.001,3123.2,3122.9,0.90699553]
["bitfinex","ETHUSD",1768156336391,0.001,3123.2,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156336690,0.001,3123.2,3122.8,0.90979577]
["bitfinex","ETHUSD",1768156338984,0.001,3123.2,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156339579,0.73557362,3123.2,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156339787,1.6768397,3123.2,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156340491,0.94126608,3123.1,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156341994,0.93926608,3123.1,3122.8,0.00280024]
["bitfinex","ETHUSD",1768156342489,0.94126608,3123.0,3122.6,0.002]
["bitfinex","ETHUSD",1768156342875,0.02394079,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768156343185,4.87953034,3123.2,3122.6,0.002]
["bitfinex","ETHUSD",1768156343384,1.67763994,3123.2,3122.6,0.002]
["bitfinex","ETHUSD",1768156343563,0.94126608,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768156343976,0.94126608,3123.1,3122.6,0.32262657]
["bitfinex","ETHUSD",1768156344258,0.94126608,3123.1,3122.6,3.52500913]
["bitfinex","ETHUSD",1768156344561,0.94126608,3123.1,3122.6,0.32262657]
["bitfinex","ETHUSD",1768156345773,0.94126608,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768156347893,0.00180024,3123.2,3122.6,0.90899553]
["bitfinex","ETHUSD",1768156349597,0.001,3122.8,3122.6,0.90899553]
["bitfinex","ETHUSD",1768156352070,0.00020647,3123.2,3123.0,0.90699553]
["bitfinex","ETHUSD",1768156359007,0.00020647,3123.2,3122.9,0.94470621]
["bitfinex","ETHUSD",1768156359195,0.00020647,3123.2,3123.1,0.94470621]
["bitfinex","ETHUSD",1768156368726,0.00020647,3123.2,3122.8,0.94470621]
["bitfinex","ETHUSD",1768156372918,0.00020647,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768156373508,0.94101457,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1768156373703,0.93901457,3123.2,3122.8,0.00280032]
["bitfinex","ETHUSD",1768156373910,0.93901457,3123.2,3122.9,0.34571342]
["bitfinex","ETHUSD",1768156374507,0.00080032,3123.5,3122.9,0.34571342]
["bitfinex","ETHUSD",1768156375200,0.00080032,3123.5,3122.9,1.29041963]
["bitfinex","ETHUSD",1768156384614,0.00080032,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1768156385129,0.001,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768156390207,0.001,3123.2,3123.1,0.4514555]
["bitfinex","ETHUSD",1768156390540,0.90321593,3123.2,3123.1,0.4514555]
["bitfinex","ETHUSD",1768156390734,0.90321593,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768156391434,0.001,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768156393243,0.001,3123.2,3123.1,0.91024133]
["bitfinex","ETHUSD",1768156395031,0.001,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1768156411043,0.001,3123.2,3123.1,0.91024133]
["bitfinex","ETHUSD",1768156411356,0.001,3123.2,3123.1,1.35604564]
["bitfinex","ETHUSD",1768156412452,0.001,3123.7,3123.3,0.90824133]
["bitfinex","ETHUSD",1768156412651,0.001,3123.7,3123.2,0.90824133]
["bitfinex","ETHUSD",1768156412955,0.001,3123.7,3123.3,0.90824133]
["bitfinex","ETHUSD",1768156413651,0.001,3123.7,3123.5,0.90824133]
["bitfinex","ETHUSD",1768156413861,0.001,3123.7,3123.6,1.31922939]
["bitfinex","ETHUSD",1768156415458,0.001,3123.7,3123.6,0.90824133]
["bitfinex","ETHUSD",1768156419557,0.00180024,3124.0,3123.7,0.90229081]
["bitfinex","ETHUSD",1768156419940,0.00180024,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1768156420140,0.00180024,3124.0,3123.4,0.00080024]
["bitfinex","ETHUSD",1768156421156,0.00180024,3124.0,3123.5,0.90229081]
["bitfinex","ETHUSD",1768156421658,0.00180024,3124.0,3123.4,0.00080024]
["bitfinex","ETHUSD",1768156421861,0.00180024,3124.0,3123.5,0.64042837]
["bitfinex","ETHUSD",1768156422061,0.00180024,3124.0,3123.5,1.54271918]
["bitfinex","ETHUSD",1768156422228,0.00180024,3124.0,3123.7,0.90229081]
["bitfinex","ETHUSD",1768156422860,0.00180024,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1768156423361,0.00180024,3124.0,3123.6,4.10372505]
["bitfinex","ETHUSD",1768156423660,0.00180024,3124.0,3123.7,1.69685224]
["bitfinex","ETHUSD",1768156424562,0.00180024,3124.0,3123.7,4.89809191]
["bitfinex","ETHUSD",1768156425765,0.00180024,3124.0,3123.7,3.9958011]
["bitfinex","ETHUSD",1768156426667,0.00180024,3124.0,3123.7,0.79456143]
["bitfinex","ETHUSD",1768156429050,0.00180024,3124.0,3123.7,3.20132452]
["bitfinex","ETHUSD",1768156431972,0.00180024,3124.0,3123.7,0.90229081]
["bitfinex","ETHUSD",1768156432644,0.00180024,3124.0,3123.6,6.40277992]
["bitfinex","ETHUSD",1768156432842,0.00180024,3124.0,3123.6,3.20134568]
["bitfinex","ETHUSD",1768156433872,0.00180024,3124.0,3123.6,4.10363649]
["bitfinex","ETHUSD",1768156434070,0.00180024,3124.0,3123.7,3.9318121]
["bitfinex","ETHUSD",1768156435074,0.90096848,3124.6,3123.8,0.90229081]
["bitfinex","ETHUSD",1768156435258,0.90096848,3124.6,3124.0,0.00080024]
["bitfinex","ETHUSD",1768156435455,0.00080016,3124.6,3124.0,0.00080024]
["bitfinex","ETHUSD",1768156436743,0.00080016,3124.6,3124.0,0.90309105]
["bitfinex","ETHUSD",1768156439349,0.00080016,3124.6,3124.1,4.10321267]
["bitfinex","ETHUSD",1768156440354,0.00080016,3124.6,3124.1,4.83372515]
["bitfinex","ETHUSD",1768156441741,0.00080016,3124.6,3124.1,1.63280329]
["bitfinex","ETHUSD",1768156441973,0.90096848,3124.6,3124.0,0.00080024]
["bitfinex","ETHUSD",1768156442179,0.001,3124.3,3124.0,0.00080024]
["bitfinex","ETHUSD",1768156442547,0.90116832,3124.3,3123.6,0.00080032]
["bitfinex","ETHUSD",1768156442747,0.90116832,3124.3,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156442748,0.42016832,3123.7,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156442967,0.00080032,3124.2,3123.4,0.00080032]
["bitfinex","ETHUSD",1768156442968,0.56760442,3124.1,3123.4,0.00080032]
["bitfinex","ETHUSD",1768156443287,0.40776416,3124.1,3123.6,0.00080048]
["bitfinex","ETHUSD",1768156443487,0.00080048,3124.0,3123.4,0.00080032]
["bitfinex","ETHUSD",1768156443650,0.25119944,3123.9,3123.4,0.00080032]
["bitfinex","ETHUSD",1768156443857,0.09280056,3124.0,3123.4,0.00080032]
["bitfinex","ETHUSD",1768156444066,0.19224554,3124.0,3123.6,0.00080064]
["bitfinex","ETHUSD",1768156444390,0.19304618,3124.0,3123.4,0.00080032]
["bitfinex","ETHUSD",1768156444595,0.00080032,3123.8,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156448362,0.00080032,3123.8,3123.2,0.252]
["bitfinex","ETHUSD",1768156448593,0.00080032,3123.8,3123.3,0.03201741]
["bitfinex","ETHUSD",1768156448766,0.00080032,3123.8,3123.2,0.252]
["bitfinex","ETHUSD",1768156449090,0.00080032,3123.8,3123.3,0.93909286]
["bitfinex","ETHUSD",1768156452360,0.00080032,3123.8,3123.4,0.93909286]
["bitfinex","ETHUSD",1768156452669,0.00080032,3123.8,3123.4,0.97110925]
["bitfinex","ETHUSD",1768156453679,0.00080032,3123.8,3123.4,0.93909286]
["bitfinex","ETHUSD",1768156454306,0.00080032,3123.8,3123.4,0.94109286]
["bitfinex","ETHUSD",1768156454605,0.001,3123.5,3123.4,0.94109286]
["bitfinex","ETHUSD",1768156454804,0.001,3123.5,3123.4,1.38058148]
["bitfinex","ETHUSD",1768156463378,0.001,3123.5,3123.4,0.44148862]
["bitfinex","ETHUSD",1768156465714,0.001,3123.5,3123.4,3.64312785]
["bitfinex","ETHUSD",1768156468402,0.001,3123.5,3123.4,1.38058148]
["bitfinex","ETHUSD",1768156470615,0.001,3123.5,3123.4,0.44148862]
["bitfinex","ETHUSD",1768156470915,0.001,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1768156472314,0.001,3123.5,3123.4,0.254]
["bitfinex","ETHUSD",1768156475011,0.001,3123.5,3123.4,4.42767525]
["bitfinex","ETHUSD",1768156480337,0.001,3123.5,3123.4,4.45969164]
["bitfinex","ETHUSD",1768156480532,0.00080032,3123.8,3123.4,6.68929485]
["bitfinex","ETHUSD",1768156480738,0.00080032,3123.8,3123.5,0.66892948]
["bitfinex","ETHUSD",1768156481032,0.00080032,3123.8,3123.6,0.03201434]
["bitfinex","ETHUSD",1768156482322,0.00080032,3123.8,3123.6,1.00405036]
["bitfinex","ETHUSD",1768156483131,0.00080032,3123.8,3123.6,0.97203602]
["bitfinex","ETHUSD",1768156484439,0.00080032,3123.8,3123.6,4.17346099]
["bitfinex","ETHUSD",1768156484642,0.00080032,3123.8,3123.7,0.97203602]
["bitfinex","ETHUSD",1768156485147,0.00080032,3123.8,3123.7,0.98546395]
["bitfinex","ETHUSD",1768156485318,0.00080032,3123.8,3123.7,1.00404933]
["bitfinex","ETHUSD",1768156493657,0.00080032,3123.8,3123.7,0.03201331]
["bitfinex","ETHUSD",1768156495333,0.00080032,3123.8,3123.7,1.00404933]
["bitfinex","ETHUSD",1768156500390,0.00080032,3123.8,3123.7,1.47556353]
["bitfinex","ETHUSD",1768156502393,0.00080032,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1768156502570,0.00080032,3123.8,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156502571,7.63414325,3123.8,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156502768,10.83545244,3123.8,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156504255,6.4034187,3123.8,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156504472,7.63414325,3123.8,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156505260,1.0835291,3123.7,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156506083,4.28487633,3123.7,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156512244,4.30881712,3123.7,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156513125,4.30881712,3123.7,3123.4,0.002]
["bitfinex","ETHUSD",1768156513354,4.30881712,3123.7,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156513662,0.001,3123.4,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156524166,0.001,3123.4,3123.1,0.98361734]
["bitfinex","ETHUSD",1768156524365,0.001,3123.4,3123.1,0.0028004]
["bitfinex","ETHUSD",1768156527157,0.00080032,3123.2,3122.7,0.98081694]
["bitfinex","ETHUSD",1768156527362,4.1167573,3123.2,3122.5,0.0008004]
["bitfinex","ETHUSD",1768156527549,7.73037729,3123.2,3122.5,0.2528004]
["bitfinex","ETHUSD",1768156527873,0.91411272,3123.1,3122.5,0.2528004]
["bitfinex","ETHUSD",1768156528744,0.91411272,3123.1,3122.5,0.0008004]
["bitfinex","ETHUSD",1768156529682,0.91491312,3122.9,3122.4,0.25280464]
["bitfinex","ETHUSD",1768156529974,0.91491312,3122.9,3122.4,0.00080464]
["bitfinex","ETHUSD",1768156530171,0.91411272,3122.8,3122.4,0.00080464]
["bitfinex","ETHUSD",1768156531570,0.73270157,3122.9,3122.4,0.00080464]
["bitfinex","ETHUSD",1768156532760,3.9348689,3122.9,3122.4,0.00080464]
["bitfinex","ETHUSD",1768156534141,3.9348689,3122.9,3122.4,0.98361118]
["bitfinex","ETHUSD",1768156535176,0.73270157,3122.9,3122.4,0.98361118]
["bitfinex","ETHUSD",1768156537246,3.93486909,3122.9,3122.4,0.98361118]
["bitfinex","ETHUSD",1768156537445,3.93486909,3122.9,3122.7,0.002]
["bitfinex","ETHUSD",1768156537665,0.39348691,3122.8,3122.4,0.98561118]
["bitfinex","ETHUSD",1768156537866,3.93486909,3122.9,3122.4,0.98561118]
["bitfinex","ETHUSD",1768156540678,0.61079982,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1768156553581,1.57918643,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1768156553772,0.96838661,3122.3,3122.1,0.252]
["bitfinex","ETHUSD",1768156555859,0.96838661,3122.3,3122.0,0.00080016]
["bitfinex","ETHUSD",1768156556064,0.96838661,3122.3,3122.0,0.25280016]
["bitfinex","ETHUSD",1768156556460,0.61079982,3122.4,3122.1,0.98280654]
["bitfinex","ETHUSD",1768156559596,0.61079982,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768156559597,4.78266012,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768156559896,0.47826601,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768156561094,3.68107052,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768156561491,4.64945713,3122.3,3122.0,0.002]
["bitfinex","ETHUSD",1768156561679,0.96838661,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768156561881,0.47826601,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768156562079,0.61159998,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768156562589,0.61159998,3122.4,3121.8,0.98480654]
["bitfinex","ETHUSD",1768156564393,3.81427417,3122.4,3121.8,0.98480654]
["bitfinex","ETHUSD",1768156564896,4.72927316,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768156565693,0.91499899,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768156565895,1.70818358,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768156567903,0.91499899,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768156569104,0.91499899,3122.2,3121.5,0.00280016]
["bitfinex","ETHUSD",1768156569697,0.91499899,3122.2,3120.9,3.373]
["bitfinex","ETHUSD",1768156569912,0.0008,3120.8,3120.2,0.98803824]
["bitfinex","ETHUSD",1768156570205,0.0008,3120.8,3120.1,0.98520828]
["bitfinex","ETHUSD",1768156570206,0.0008,3120.5,3120.1,0.98520828]
["bitfinex","ETHUSD",1768156570711,0.0008,3120.5,3120.3,0.98520828]
["bitfinex","ETHUSD",1768156570912,0.0008,3120.8,3120.6,0.98520828]
["bitfinex","ETHUSD",1768156573117,0.0008,3120.8,3120.6,0.98720828]
["bitfinex","ETHUSD",1768156575688,0.0008,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1768156575689,0.06810899,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1768156575997,0.06610899,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1768156576899,0.00677878,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1768156577500,0.00677878,3120.8,3120.6,0.98720828]
["bitfinex","ETHUSD",1768156583616,0.00677878,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1768156583801,0.98400548,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1768156587524,0.00677878,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1768156591132,0.9772267,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1768156591334,1.39548242,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1768156597435,0.001,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1768156602656,0.001,3121.0,3120.6,0.99375482]
["bitfinex","ETHUSD",1768156605354,0.001,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1768156605556,0.00080008,3121.4,3120.8,1.02379788]
["bitfinex","ETHUSD",1768156605724,0.00080008,3121.4,3120.9,2.20420811]
["bitfinex","ETHUSD",1768156606433,0.91807301,3120.9,3120.6,0.002]
["bitfinex","ETHUSD",1768156606643,0.91807301,3120.9,3120.2,0.00083078]
["bitfinex","ETHUSD",1768156606879,0.91807301,3120.7,3120.2,0.00083078]
["bitfinex","ETHUSD",1768156607250,0.91807301,3120.6,3120.2,0.00083078]
["bitfinex","ETHUSD",1768156607445,0.91890379,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1768156607967,0.91807301,3120.4,3119.6,0.99255762]
["bitfinex","ETHUSD",1768156608541,0.91807301,3120.4,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156609166,0.91807301,3120.3,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156609537,0.91807301,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1768156616243,0.91807301,3120.2,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156616448,0.91807301,3120.0,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156617153,1.33036293,3120.1,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156617970,0.91807301,3120.0,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156618169,0.41228992,3120.1,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156618465,0.91807301,3120.0,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156618646,1.37160236,3120.0,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156618847,0.91807301,3120.4,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156619053,0.91807301,3120.4,3119.6,0.99255762]
["bitfinex","ETHUSD",1768156620262,0.00080008,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1768156620645,0.91887309,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1768156620964,0.91887309,3120.5,3119.7,0.252]
["bitfinex","ETHUSD",1768156621146,0.91807301,3120.3,3119.6,0.2528028]
["bitfinex","ETHUSD",1768156621562,0.91807301,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1768156621947,0.001,3120.1,3119.9,0.002]
["bitfinex","ETHUSD",1768156622574,0.00080008,3120.5,3119.9,5.43367133]
["bitfinex","ETHUSD",1768156622875,0.91887309,3120.8,3120.2,0.00083161]
["bitfinex","ETHUSD",1768156623256,0.00080008,3120.8,3120.2,0.99258643]
["bitfinex","ETHUSD",1768156628251,0.00080008,3120.8,3120.2,4.19748388]
["bitfinex","ETHUSD",1768156628680,0.00080008,3120.8,3120.3,0.91980086]
["bitfinex","ETHUSD",1768156630887,0.00080008,3120.8,3120.3,4.12452124]
["bitfinex","ETHUSD",1768156633376,0.00080008,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768156637169,0.95248675,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768156638299,0.92774588,3120.6,3120.2,0.00083161]
["bitfinex","ETHUSD",1768156638503,0.92774588,3120.4,3120.2,0.00083161]
["bitfinex","ETHUSD",1768156639578,0.92774588,3120.4,3120.1,0.00280016]
["bitfinex","ETHUSD",1768156640210,0.92774588,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1768156641310,0.6108,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1768156647174,0.6108,3120.0,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156647175,1.53854588,3120.0,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156647978,0.6108,3120.0,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156651297,0.00080016,3120.5,3119.8,0.91980086]
["bitfinex","ETHUSD",1768156652984,4.13316801,3120.5,3119.8,0.91980086]
["bitfinex","ETHUSD",1768156654616,0.96512279,3120.4,3119.6,4.94796128]
["bitfinex","ETHUSD",1768156655198,0.96512279,3120.4,3119.7,0.98272303]
["bitfinex","ETHUSD",1768156656786,0.96512279,3120.4,3120.1,0.002]
["bitfinex","ETHUSD",1768156656991,0.96512279,3120.1,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156657190,0.96512279,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1768156657392,0.001,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1768156661197,0.001,3120.2,3119.8,0.98472303]
["bitfinex","ETHUSD",1768156662441,0.001,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1768156662608,0.001,3120.2,3119.8,0.44630565]
["bitfinex","ETHUSD",1768156663500,0.96612279,3120.2,3119.8,0.3874984]
["bitfinex","ETHUSD",1768156663703,0.96612279,3120.2,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156665722,3.20593814,3120.2,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156665901,0.96512279,3120.1,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156668812,0.001,3120.2,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156669019,0.001,3120.2,3119.6,0.44541758]
["bitfinex","ETHUSD",1768156669333,0.001,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1768156669837,0.96612279,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1768156671736,0.001,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1768156672837,0.96612279,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1768156674445,0.96512279,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1768156675125,0.96612279,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1768156677561,0.96512279,3120.1,3119.9,0.002]
["bitfinex","ETHUSD",1768156677763,0.96512279,3120.1,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156681027,0.001,3119.9,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156681430,0.96612279,3119.9,3119.6,0.0008028]
["bitfinex","ETHUSD",1768156682359,0.96512279,3119.8,3119.5,0.005]
["bitfinex","ETHUSD",1768156682529,0.96512279,3119.6,3119.5,0.005]
["bitfinex","ETHUSD",1768156682931,0.96512279,3119.6,3119.0,3.21115253]
["bitfinex","ETHUSD",1768156683132,0.96512279,3119.6,3119.0,0.005]
["bitfinex","ETHUSD",1768156683359,0.96512279,3119.6,3119.0,3.21113869]
["bitfinex","ETHUSD",1768156683531,0.005,3119.5,3119.0,3.21113869]
["bitfinex","ETHUSD",1768156684258,0.005,3119.5,3119.0,1.00387402]
["bitfinex","ETHUSD",1768156684444,0.005,3119.5,3119.0,1.25587402]
["bitfinex","ETHUSD",1768156684961,0.005,3119.5,3119.0,0.005]
["bitfinex","ETHUSD",1768156684962,0.97848626,3119.5,3119.0,0.005]
["bitfinex","ETHUSD",1768156685165,0.97648626,3119.5,3119.0,0.005]
["bitfinex","ETHUSD",1768156689364,0.003,3119.5,3119.0,3.21114796]
["bitfinex","ETHUSD",1768156689569,0.003,3119.5,3119.0,4.13879664]
["bitfinex","ETHUSD",1768156689744,0.003,3119.5,3119.0,4.89870189]
["bitfinex","ETHUSD",1768156690088,0.001,3119.9,3119.1,0.92764868]
["bitfinex","ETHUSD",1768156690637,0.001,3119.9,3119.3,0.92764868]
["bitfinex","ETHUSD",1768156690837,0.001,3119.9,3119.4,1.17964868]
["bitfinex","ETHUSD",1768156691449,0.001,3119.9,3119.4,0.252]
["bitfinex","ETHUSD",1768156693673,0.001,3119.6,3119.4,0.252]
["bitfinex","ETHUSD",1768156694674,0.001,3119.6,3119.4,1.17964868]
["bitfinex","ETHUSD",1768156694841,0.001,3119.6,3119.4,1.61840282]
["bitfinex","ETHUSD",1768156695274,0.001,3119.9,3119.6,0.92764868]
["bitfinex","ETHUSD",1768156696644,0.001,3119.9,3119.4,4.82411474]
["bitfinex","ETHUSD",1768156697845,0.001,3119.9,3119.5,3.20562024]
["bitfinex","ETHUSD",1768156698043,0.001,3119.9,3119.6,0.48240231]
["bitfinex","ETHUSD",1768156699282,0.001,3119.9,3119.6,1.41005099]
["bitfinex","ETHUSD",1768156700167,0.001,3119.9,3119.7,0.92764868]
["bitfinex","ETHUSD",1768156702557,0.001,3119.9,3119.6,3.68788465]
["bitfinex","ETHUSD",1768156707446,0.001,3119.9,3119.6,4.61553333]
["bitfinex","ETHUSD",1768156707651,0.001,3119.9,3119.7,0.78211536]
["bitfinex","ETHUSD",1768156709785,0.001,3119.9,3119.7,4.91516357]
["bitfinex","ETHUSD",1768156713297,0.001,3119.9,3119.8,0.92764868]
["bitfinex","ETHUSD",1768156713501,0.00080016,3120.5,3119.9,0.92764868]
["bitfinex","ETHUSD",1768156713674,0.00080016,3120.5,3120.0,0.92764868]
["bitfinex","ETHUSD",1768156713868,0.00080016,3120.5,3120.1,1.01915362]
["bitfinex","ETHUSD",1768156714591,0.00080016,3120.5,3120.1,0.99093582]
["bitfinex","ETHUSD",1768156716382,0.00080016,3120.5,3119.8,3.20526621]
["bitfinex","ETHUSD",1768156716707,0.91070879,3120.5,3119.9,0.252]
["bitfinex","ETHUSD",1768156717074,0.91070879,3120.5,3119.9,3.20516736]
["bitfinex","ETHUSD",1768156717989,0.91070879,3120.5,3119.8,0.252]
["bitfinex","ETHUSD",1768156718193,0.91070879,3120.5,3119.8,3.45729509]
["bitfinex","ETHUSD",1768156720710,0.91070879,3120.5,3119.9,3.2052281]
["bitfinex","ETHUSD",1768156722105,0.91070879,3120.5,3119.8,3.45729441]
["bitfinex","ETHUSD",1768156722883,0.00080016,3120.5,3119.9,0.99093582]
["bitfinex","ETHUSD",1768156724378,0.00080016,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1768156725902,0.00080016,3120.5,3120.1,0.03205025]
["bitfinex","ETHUSD",1768156726491,0.00080016,3120.5,3120.0,4.19606402]
["bitfinex","ETHUSD",1768156726691,0.00080016,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1768156727213,0.00080016,3120.5,3119.9,3.20517663]
["bitfinex","ETHUSD",1768156727412,0.91070879,3120.5,3119.8,3.20528513]
["bitfinex","ETHUSD",1768156727708,0.91070879,3120.5,3119.9,3.2052066]
["bitfinex","ETHUSD",1768156729284,0.91070879,3120.5,3120.2,0.002]
["bitfinex","ETHUSD",1768156738817,0.00080016,3120.5,3120.2,0.002]
["bitfinex","ETHUSD",1768156740415,0.00080016,3120.5,3120.2,3.22963173]
["bitfinex","ETHUSD",1768156740749,0.00080016,3120.5,3120.2,3.23897198]
["bitfinex","ETHUSD",1768156741104,0.00080016,3120.5,3120.2,0.03404922]
["bitfinex","ETHUSD",1768156741304,0.00080016,3120.5,3120.2,0.002]
["bitfinex","ETHUSD",1768156743396,0.00080016,3120.5,3120.2,0.03404922]
["bitfinex","ETHUSD",1768156745519,0.00080016,3120.5,3120.2,3.23897003]
["bitfinex","ETHUSD",1768156746031,0.00080016,3120.5,3120.2,3.20692081]
["bitfinex","ETHUSD",1768156746232,0.00080016,3120.5,3120.2,0.002]
["bitfinex","ETHUSD",1768156746723,0.00080016,3120.5,3120.2,3.23895819]
["bitfinex","ETHUSD",1768156746924,0.00080016,3120.5,3120.2,3.98298976]
["bitfinex","ETHUSD",1768156747097,0.00080016,3120.5,3120.2,3.95094054]
["bitfinex","ETHUSD",1768156748932,0.00080016,3120.5,3120.2,3.98298976]
["bitfinex","ETHUSD",1768156750748,0.00080016,3120.5,3120.2,3.95094054]
["bitfinex","ETHUSD",1768156752255,0.00080016,3120.5,3120.3,0.98655725]
["bitfinex","ETHUSD",1768156752456,0.00080008,3120.8,3120.4,1.15981613]
["bitfinex","ETHUSD",1768156752745,0.001,3121.0,3120.4,1.16061629]
["bitfinex","ETHUSD",1768156754743,0.001,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1768156758445,0.97749124,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1768156761350,0.92749124,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1768156761512,0.92749124,3121.0,3120.6,0.68353835]
["bitfinex","ETHUSD",1768156763150,0.92749124,3121.0,3120.6,3.88803165]
["bitfinex","ETHUSD",1768156764946,0.92749124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1768156769450,0.97649124,3121.3,3120.9,0.002]
["bitfinex","ETHUSD",1768156776859,0.001,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1768156782737,0.97902047,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1768156783231,0.97902047,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768156783432,0.97902047,3121.0,3120.5,0.36527325]
["bitfinex","ETHUSD",1768156783840,0.97902047,3121.0,3120.5,3.56988353]
["bitfinex","ETHUSD",1768156787569,0.001,3121.0,3120.5,3.56988353]
["bitfinex","ETHUSD",1768156788668,0.001,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1768156790172,0.97902047,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1768156790674,0.001,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1768156793876,0.97802047,3120.9,3120.5,3.56988353]
["bitfinex","ETHUSD",1768156794073,0.97802047,3120.9,3120.6,3.92454012]
["bitfinex","ETHUSD",1768156794276,0.97802047,3120.9,3120.6,0.72006306]
["bitfinex","ETHUSD",1768156794450,0.97802047,3120.9,3120.5,3.56987457]
["bitfinex","ETHUSD",1768156794649,0.001,3121.0,3120.5,3.56987457]
["bitfinex","ETHUSD",1768156794861,0.001,3121.0,3120.6,3.20449763]
["bitfinex","ETHUSD",1768156800263,0.001,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1768156800562,0.001,3121.0,3120.6,3.20449763]
["bitfinex","ETHUSD",1768156800754,0.001,3121.0,3120.7,0.35697709]
["bitfinex","ETHUSD",1768156800945,0.001,3121.0,3120.5,0.36527325]
["bitfinex","ETHUSD",1768156802183,0.001,3121.0,3120.5,3.56984826]
["bitfinex","ETHUSD",1768156811895,0.001,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1768156822316,0.95131127,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1768156827212,0.95131127,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768156827416,0.95031127,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1768156827583,1.3658543,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768156833220,1.3640435,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768156834399,4.44121776,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768156834400,0.00080008,3121.4,3120.5,1.02516196]
["bitfinex","ETHUSD",1768156834601,4.12593613,3121.4,3120.5,0.99311582]
["bitfinex","ETHUSD",1768156834804,4.12593613,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768156839325,0.92143116,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768156845215,0.92143116,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768156846236,0.001,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768156853441,0.92243116,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768156854140,0.001,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768156874171,0.001,3121.1,3120.9,0.98093691]
["bitfinex","ETHUSD",1768156874378,0.00080008,3121.4,3121.0,0.64102604]
["bitfinex","ETHUSD",1768156874542,0.00080008,3121.4,3121.1,0.38902604]
["bitfinex","ETHUSD",1768156874896,0.00080016,3121.8,3121.1,0.38982636]
["bitfinex","ETHUSD",1768156875073,0.00080016,3121.8,3121.1,0.39944976]
["bitfinex","ETHUSD",1768156875446,0.00080016,3121.8,3121.2,0.38902604]
["bitfinex","ETHUSD",1768156875764,0.00080016,3121.8,3121.3,0.32464059]
["bitfinex","ETHUSD",1768156876149,0.00080016,3121.8,3121.3,3.52834939]
["bitfinex","ETHUSD",1768156879105,0.00080016,3121.8,3121.3,6.73214268]
["bitfinex","ETHUSD",1768156880548,0.00080016,3121.8,3121.4,0.0096234]
["bitfinex","ETHUSD",1768156880749,0.00080016,3121.8,3121.5,0.252]
["bitfinex","ETHUSD",1768156880976,0.00080016,3121.8,3121.5,0.95137661]
["bitfinex","ETHUSD",1768156881276,0.00080016,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1768156882573,0.00080016,3122.4,3121.7,4.45084116]
["bitfinex","ETHUSD",1768156882772,0.90822215,3122.4,3121.7,0.0096234]
["bitfinex","ETHUSD",1768156882978,0.90822215,3122.4,3121.8,0.252]
["bitfinex","ETHUSD",1768156885380,0.90822215,3122.4,3121.9,3.20317755]
["bitfinex","ETHUSD",1768156886248,0.90822215,3122.4,3121.8,3.45523027]
["bitfinex","ETHUSD",1768156890088,0.90822215,3122.4,3121.8,0.252]
["bitfinex","ETHUSD",1768156891690,0.90822215,3122.4,3121.4,0.13853371]
["bitfinex","ETHUSD",1768156891691,0.90742199,3121.8,3121.4,3.45648092]
["bitfinex","ETHUSD",1768156892986,0.90742199,3121.8,3121.5,3.20354417]
["bitfinex","ETHUSD",1768156893390,0.00080024,3121.9,3121.5,3.20354417]
["bitfinex","ETHUSD",1768156893590,0.00080024,3121.9,3121.5,3.20554417]
["bitfinex","ETHUSD",1768156894156,0.94163073,3121.9,3121.5,3.20554417]
["bitfinex","ETHUSD",1768156895762,0.00080024,3121.9,3121.5,3.20554417]
["bitfinex","ETHUSD",1768156895966,0.00080024,3121.9,3121.5,3.90761145]
["bitfinex","ETHUSD",1768156897074,0.00080024,3121.9,3121.5,4.16041169]
["bitfinex","ETHUSD",1768156897275,0.00080024,3121.9,3121.6,0.25280024]
["bitfinex","ETHUSD",1768156898605,0.00080024,3121.9,3121.5,3.90761145]
["bitfinex","ETHUSD",1768156899281,0.00080024,3121.9,3121.6,3.2034771]
["bitfinex","ETHUSD",1768156899486,0.00080024,3121.9,3121.6,3.45627734]
["bitfinex","ETHUSD",1768156899682,0.00080024,3121.9,3121.6,4.21794678]
["bitfinex","ETHUSD",1768156900112,0.00080024,3121.9,3121.6,3.96514654]
["bitfinex","ETHUSD",1768156905600,0.00080024,3121.9,3121.6,0.76166944]
["bitfinex","ETHUSD",1768156905793,0.00080024,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1768156911090,0.94163073,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1768156913113,0.25176033,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1768156913316,0.001,3122.1,3121.5,0.00280032]
["bitfinex","ETHUSD",1768156913516,0.94183049,3122.1,3121.5,0.00280032]
["bitfinex","ETHUSD",1768156915285,0.94183049,3122.1,3121.5,0.34969081]
["bitfinex","ETHUSD",1768156916399,0.94183049,3122.1,3121.5,0.00280032]
["bitfinex","ETHUSD",1768156917025,0.001,3121.8,3121.5,0.00280032]
["bitfinex","ETHUSD",1768156924894,0.001,3121.8,3121.5,0.94467072]
["bitfinex","ETHUSD",1768156925930,0.001,3121.8,3121.5,0.00280032]
["bitfinex","ETHUSD",1768156927726,0.001,3121.8,3121.5,0.0348362]
["bitfinex","ETHUSD",1768156927897,0.001,3121.8,3121.6,0.44331741]
["bitfinex","ETHUSD",1768156928100,0.001,3121.8,3121.7,0.03203382]
["bitfinex","ETHUSD",1768156928334,0.95972563,3122.3,3121.7,0.03203382]
["bitfinex","ETHUSD",1768156928721,0.95972563,3122.3,3121.6,0.44331741]
["bitfinex","ETHUSD",1768156929044,0.95972563,3122.3,3121.6,4.58223797]
["bitfinex","ETHUSD",1768156929248,0.95972563,3122.3,3121.7,0.45850383]
["bitfinex","ETHUSD",1768156935537,0.95972563,3122.3,3121.5,0.00280032]
["bitfinex","ETHUSD",1768156935842,0.99347993,3122.2,3121.5,0.00280032]
["bitfinex","ETHUSD",1768156936040,0.99347993,3122.2,3121.6,0.252]
["bitfinex","ETHUSD",1768156937142,0.99347993,3122.2,3121.6,3.45546863]
["bitfinex","ETHUSD",1768156937343,0.99428009,3122.4,3121.6,4.39091816]
["bitfinex","ETHUSD",1768156937551,0.99428009,3122.4,3121.7,0.44033419]
["bitfinex","ETHUSD",1768156940552,0.99428009,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768156940848,0.001,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768156948453,0.001,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768156953083,0.00080016,3122.4,3122.0,4.43601706]
["bitfinex","ETHUSD",1768156953267,0.00080032,3122.6,3122.0,5.37226683]
["bitfinex","ETHUSD",1768156953452,0.00080032,3122.6,3122.1,0.53818902]
["bitfinex","ETHUSD",1768156953658,0.00080032,3122.6,3122.1,0.79018902]
["bitfinex","ETHUSD",1768156954149,0.00080032,3122.6,3122.1,0.252]
["bitfinex","ETHUSD",1768156962191,0.90743015,3122.6,3122.1,0.252]
["bitfinex","ETHUSD",1768156962701,0.90743015,3122.6,3122.1,3.4549661]
["bitfinex","ETHUSD",1768156963062,0.90743015,3122.6,3122.1,0.252]
["bitfinex","ETHUSD",1768156964258,0.90743015,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1768156964990,0.00080032,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1768156966754,0.90743015,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1768156973792,0.90743015,3122.6,3122.1,0.252]
["bitfinex","ETHUSD",1768156975563,0.90743015,3122.6,3122.1,0.34674975]
["bitfinex","ETHUSD",1768156977314,0.00080032,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1768156977473,0.00080032,3122.6,3122.1,3.54970178]
["bitfinex","ETHUSD",1768156977676,0.90743015,3122.6,3122.1,3.54970178]
["bitfinex","ETHUSD",1768156978002,0.00080464,3122.8,3122.4,0.0096234]
["bitfinex","ETHUSD",1768156978169,0.00080464,3122.8,3122.5,0.43494065]
["bitfinex","ETHUSD",1768156978491,0.00080464,3122.8,3122.5,0.68694065]
["bitfinex","ETHUSD",1768156979490,0.90743447,3122.8,3122.5,0.43494065]
["bitfinex","ETHUSD",1768156979694,0.90743447,3122.8,3122.4,0.252]
["bitfinex","ETHUSD",1768156980205,0.90743447,3122.8,3122.2,0.0008004]
["bitfinex","ETHUSD",1768156980499,0.90743447,3122.8,3122.2,3.20363549]
["bitfinex","ETHUSD",1768156980693,0.90743447,3122.8,3122.2,0.2528004]
["bitfinex","ETHUSD",1768156981292,0.90743447,3122.8,3122.2,0.0008004]
["bitfinex","ETHUSD",1768156981486,0.90662983,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768156989020,0.001,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768156998826,0.9770554,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768156999123,0.88169057,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768156999324,0.40486627,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768156999625,0.9760554,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768156999825,1.66680967,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157000025,0.69075427,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157008334,0.69075427,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157008536,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157008726,0.69075351,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157008913,0.69075351,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157009119,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157009307,0.69083831,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157009509,0.69083831,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157009730,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157009932,0.69083891,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157010239,0.69083891,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157010408,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157010610,0.69083926,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157010827,0.69083926,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157011006,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157011208,0.69083886,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157011437,0.69083886,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157011609,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157011810,0.69091104,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157012009,0.69091104,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157012231,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157012407,0.69090727,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157012607,0.69090727,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157012926,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157013109,0.69090531,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157013309,0.69090531,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157013668,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157013822,0.69090097,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157014013,0.69090097,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157014217,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157014424,0.69089505,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157014624,0.69089505,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157014931,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157015131,0.69089505,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157015330,0.69089505,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157015532,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157015747,0.69089003,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157015919,0.69089003,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157016121,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157016323,0.69088634,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157016521,0.69088634,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157016751,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157016916,0.6908862,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157017121,1.31810886,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157017122,0.6908862,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157017421,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157017647,0.69088235,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157017850,0.69088235,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157018058,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157018360,0.69087903,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157018547,1.71420404,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157018548,0.69087903,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157018854,0.9760554,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157019149,0.69087861,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157019458,0.69087861,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157019621,4.17851645,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157019820,1.10868075,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157020033,0.6908291,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157021246,0.95608256,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157021426,0.69079632,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157021623,0.69079632,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157021845,0.69079632,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157022124,0.95608256,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157022334,0.69078607,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157022535,0.69078607,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157022748,0.69078607,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157022920,1.37207764,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157023125,0.69078575,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157023327,0.69078575,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157023527,0.69078575,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157023826,0.95608256,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157024041,0.69077745,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157024250,0.69077745,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157024454,0.69077745,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157024759,0.95608256,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157024961,0.69077696,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157025127,0.69077696,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157025323,0.95608256,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157025324,0.69077696,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157025552,0.95608256,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157025858,0.69077924,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157026027,0.69077924,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157026368,0.69077924,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157026527,1.37207764,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157026729,0.69078366,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157026923,0.69078366,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157027124,0.69078366,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157027324,0.95608256,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157027556,0.6908405,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157027750,0.6908405,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157027950,0.6908405,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157028149,1.37207764,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157028460,0.69083164,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157028662,0.69083164,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157028961,0.69083164,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157029166,1.37207764,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157029352,0.69084007,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157029551,0.69084007,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157029751,0.69084007,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157029931,1.37207764,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157030130,0.69084018,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157030331,0.69084018,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157030575,0.69084018,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157030859,1.37207764,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157031059,0.69084038,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157031261,0.69084038,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157031564,0.69084038,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157031733,4.57445325,3122.7,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157031934,1.14837855,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157032153,0.69085276,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157032386,0.69085276,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157032556,1.41360835,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157032755,0.69086811,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157033064,0.69086811,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157033264,1.41360835,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157033464,0.6908871,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157033635,0.6908871,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157033835,1.41360835,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157034070,0.69088708,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157034235,0.69088708,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157034437,1.41360835,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157034734,0.69091147,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157034931,0.69091147,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157035177,1.41360835,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157035471,0.69091408,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157035778,0.69091408,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157035972,0.95608256,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157036132,0.69091408,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157036338,0.69091408,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157036550,0.95608256,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157036766,0.69091592,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157037077,0.69091592,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157037238,0.95608256,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157037434,0.69091851,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157037636,0.69091851,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157037849,0.95608256,3122.6,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157038048,0.69091904,3122.5,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157038352,0.69091904,3122.4,3122.2,0.0008004]
["bitfinex","ETHUSD",1768157038553,0.95608256,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157038757,0.69092132,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768157043082,0.95608256,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157043380,0.69094287,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768157043578,0.69094287,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157043791,0.95608256,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157043948,0.69093812,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768157044255,0.69093812,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157044448,0.95608256,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157044653,0.6909098,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768157044865,0.6909098,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157045064,0.95608256,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157045287,0.91485249,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157045451,0.69090004,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768157045655,0.68890004,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1768157046382,0.91485249,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157048057,0.91285249,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157049989,0.0008004,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768157050157,0.94591111,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768157051510,0.0008004,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768157057609,0.69059276,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157057778,0.69059276,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768157057974,0.69059276,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157058176,0.0008004,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768157058512,0.69059317,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157058805,0.69059317,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768157059005,0.69059317,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157059175,0.0008004,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768157059378,0.6905962,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157059578,0.6905962,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768157059771,0.6915962,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157059975,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157060788,0.69159642,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157060989,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157061606,0.69160103,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157061807,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157062496,0.69160748,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157062698,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157063305,0.69161617,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157063504,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157064081,0.69162437,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157064303,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157065099,0.69162733,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157065305,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157065814,0.001,3122.3,3122.1,0.94469189]
["bitfinex","ETHUSD",1768157066005,0.69164146,3122.3,3122.1,0.94469189]
["bitfinex","ETHUSD",1768157066177,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157066814,0.6916603,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157067019,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157067690,0.69167603,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157067891,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157068616,0.69168157,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157068805,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157069401,0.6917058,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157069602,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157070431,0.69173487,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157070591,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157071200,0.69173902,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157071401,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157071993,0.69176982,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157072192,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157072817,0.69180552,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157073016,0.001,3122.3,3122.1,1.35975622]
["bitfinex","ETHUSD",1768157073524,0.001,3122.3,3122.2,0.45656199]
["bitfinex","ETHUSD",1768157074411,0.001,3122.3,3122.1,0.94469189]
["bitfinex","ETHUSD",1768157079733,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768157081310,0.53093792,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157081636,0.0008004,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768157088853,0.0008004,3122.6,3122.1,0.96539783]
["bitfinex","ETHUSD",1768157090324,0.0008004,3122.6,3122.1,1.70285264]
["bitfinex","ETHUSD",1768157094964,0.0008004,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1768157100962,0.93786375,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768157101759,0.0008004,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768157102120,0.252,3123.0,3122.1,0.002]
["bitfinex","ETHUSD",1768157102121,0.96158893,3123.2,3122.6,0.96339783]
["bitfinex","ETHUSD",1768157102379,0.001,3123.4,3122.8,1.13135381]
["bitfinex","ETHUSD",1768157102864,0.001,3123.4,3122.9,4.43586506]
["bitfinex","ETHUSD",1768157103053,0.001,3123.4,3123.0,6.40409862]
["bitfinex","ETHUSD",1768157103257,0.001,3123.4,3123.1,1.08399637]
["bitfinex","ETHUSD",1768157103725,0.21345978,3123.4,3123.1,1.08399637]
["bitfinex","ETHUSD",1768157103928,0.90431766,3123.5,3123.1,1.08399637]
["bitfinex","ETHUSD",1768157104129,0.0008004,3123.5,3123.2,0.96999561]
["bitfinex","ETHUSD",1768157105436,0.0008004,3123.5,3123.0,0.96999561]
["bitfinex","ETHUSD",1768157105633,0.0008004,3123.5,3123.1,0.96999561]
["bitfinex","ETHUSD",1768157106456,0.0008004,3123.5,3123.0,0.75518674]
["bitfinex","ETHUSD",1768157106663,0.0008004,3123.5,3123.1,3.20194678]
["bitfinex","ETHUSD",1768157106858,0.0008004,3123.5,3123.2,0.96999561]
["bitfinex","ETHUSD",1768157109385,0.0008004,3123.5,3123.0,4.94050374]
["bitfinex","ETHUSD",1768157109663,0.0008004,3123.5,3123.0,0.75518674]
["bitfinex","ETHUSD",1768157109963,0.0008004,3123.5,3123.0,3.95722535]
["bitfinex","ETHUSD",1768157110157,0.69105748,3123.4,3123.0,3.95722535]
["bitfinex","ETHUSD",1768157110466,0.69105748,3123.4,3123.1,0.4940532]
["bitfinex","ETHUSD",1768157115385,0.69105748,3123.4,3123.1,4.67930415]
["bitfinex","ETHUSD",1768157125274,0.0008004,3123.5,3123.1,4.67930415]
["bitfinex","ETHUSD",1768157127166,0.69105748,3123.4,3123.1,4.67930415]
["bitfinex","ETHUSD",1768157127761,0.0008004,3123.5,3123.1,4.67930415]
["bitfinex","ETHUSD",1768157128780,0.00140049,3123.4,3123.1,4.67930415]
["bitfinex","ETHUSD",1768157129497,0.00140049,3123.4,3123.2,0.86365395]
["bitfinex","ETHUSD",1768157130399,0.00140049,3123.4,3123.3,0.98330667]
["bitfinex","ETHUSD",1768157130806,0.25080684,3124.0,3123.4,4.18574285]
["bitfinex","ETHUSD",1768157131011,0.68978503,3123.9,3123.6,0.00080072]
["bitfinex","ETHUSD",1768157131184,0.68978503,3123.8,3123.6,0.00080072]
["bitfinex","ETHUSD",1768157131382,0.68978503,3123.7,3123.4,4.18574285]
["bitfinex","ETHUSD",1768157131581,0.68978503,3123.6,3123.4,3.20243618]
["bitfinex","ETHUSD",1768157131787,0.25160756,3124.0,3123.4,3.20243618]
["bitfinex","ETHUSD",1768157133206,0.25160756,3124.0,3123.4,0.0008004]
["bitfinex","ETHUSD",1768157133593,0.25160756,3124.0,3123.4,0.98410707]
["bitfinex","ETHUSD",1768157134006,0.00080072,3124.0,3123.4,0.98410707]
["bitfinex","ETHUSD",1768157134172,0.00080072,3124.0,3123.4,1.80922919]
["bitfinex","ETHUSD",1768157134607,0.00080072,3124.0,3123.5,0.92017366]
["bitfinex","ETHUSD",1768157142040,0.002,3123.7,3123.5,0.92017366]
["bitfinex","ETHUSD",1768157149458,0.00080032,3124.2,3123.5,7.32320054]
["bitfinex","ETHUSD",1768157149746,0.93048685,3124.4,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157150814,0.93107758,3124.3,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157162852,4.38363068,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157165057,4.13163068,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157165262,4.38363068,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157165567,5.78912981,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157166664,5.78912981,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768157166862,5.78912981,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157167164,0.9492569,3124.4,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157173668,3.4525531,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157174573,0.252,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157174738,0.252,3124.5,3124.0,0.94794628]
["bitfinex","ETHUSD",1768157178169,0.252,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768157178366,1.33456603,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157178568,0.90221143,3124.4,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157180694,1.33456603,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157184488,4.53508011,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157188991,5.43729154,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157189159,1.5107931,3124.4,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157189660,1.5107931,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1768157189859,5.61362306,3124.4,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157190284,1.5107931,3124.4,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157194408,4.71141265,3124.4,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157195899,1.5107931,3124.4,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157196062,3.45255636,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157199694,0.252,3124.5,3124.0,0.9325665]
["bitfinex","ETHUSD",1768157201914,0.252,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768157202092,0.252,3124.5,3124.0,0.9325665]
["bitfinex","ETHUSD",1768157203614,3.45251475,3124.5,3124.0,0.9325665]
["bitfinex","ETHUSD",1768157203818,4.7649015,3124.5,3124.0,0.9325665]
["bitfinex","ETHUSD",1768157204817,1.56438675,3124.5,3124.0,0.9325665]
["bitfinex","ETHUSD",1768157214018,1.56438675,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768157214192,1.56438675,3124.5,3124.1,0.93176618]
["bitfinex","ETHUSD",1768157216028,1.56438675,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157216528,1.56438675,3124.5,3124.0,0.9325665]
["bitfinex","ETHUSD",1768157225437,1.56438675,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1768157225637,1.12350321,3124.4,3124.1,0.98304996]
["bitfinex","ETHUSD",1768157225929,0.252,3124.5,3124.1,0.98304996]
["bitfinex","ETHUSD",1768157227928,0.00080016,3124.6,3124.1,0.98304996]
["bitfinex","ETHUSD",1768157229743,0.97216317,3124.5,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157230027,0.00080016,3124.6,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157230231,0.00080016,3124.6,3124.0,0.99990404]
["bitfinex","ETHUSD",1768157231634,0.00080016,3124.6,3124.1,1.41919815]
["bitfinex","ETHUSD",1768157237740,0.002,3124.3,3124.1,1.41919815]
["bitfinex","ETHUSD",1768157242711,0.002,3124.3,3124.1,0.99910372]
["bitfinex","ETHUSD",1768157243461,0.002,3124.3,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157243628,0.97416317,3124.3,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157248478,0.002,3124.3,3124.1,0.99910372]
["bitfinex","ETHUSD",1768157248656,0.002,3124.3,3124.0,0.99990404]
["bitfinex","ETHUSD",1768157249057,0.002,3124.3,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157249974,0.002,3124.3,3124.0,0.99990404]
["bitfinex","ETHUSD",1768157251582,0.002,3124.3,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157253581,0.002,3124.3,3124.0,0.99990404]
["bitfinex","ETHUSD",1768157266395,0.002,3124.3,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157273604,0.95030444,3124.3,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157278616,0.002,3124.3,3124.0,0.00080032]
["bitfinex","ETHUSD",1768157282820,0.95030444,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157283328,0.002,3124.3,3123.8,0.92636667]
["bitfinex","ETHUSD",1768157284106,0.41956601,3124.3,3123.8,0.92636667]
["bitfinex","ETHUSD",1768157286096,0.41956601,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1768157286292,0.41956601,3124.3,3123.8,0.92636667]
["bitfinex","ETHUSD",1768157286494,1.36934084,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157286894,4.5700718,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157287094,0.45708721,3124.2,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157290226,0.95177483,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157291533,0.002,3124.3,3123.8,0.95194727]
["bitfinex","ETHUSD",1768157295828,0.002,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157297638,0.002,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1768157297838,0.90211097,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157298136,1.31046821,3124.2,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157300148,0.41035724,3124.2,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157300352,0.90211097,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157303242,0.002,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157306852,0.002,3124.3,3123.8,0.95194727]
["bitfinex","ETHUSD",1768157309567,0.002,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1768157309733,0.90211097,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157310060,0.002,3124.3,3123.8,0.95194727]
["bitfinex","ETHUSD",1768157311157,0.02594079,3124.3,3123.8,0.95194727]
["bitfinex","ETHUSD",1768157311540,0.02594079,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768157312045,0.002,3124.3,3123.8,0.95194727]
["bitfinex","ETHUSD",1768157312249,0.002,3124.3,3123.9,0.95114687]
["bitfinex","ETHUSD",1768157314091,0.00280016,3124.6,3123.8,0.41621741]
["bitfinex","ETHUSD",1768157314092,0.0008341,3125.1,3124.7,0.42380175]
["bitfinex","ETHUSD",1768157314288,0.95114509,3125.0,3124.4,0.00080016]
["bitfinex","ETHUSD",1768157314588,0.00080008,3125.0,3124.5,0.252]
["bitfinex","ETHUSD",1768157316186,0.00080008,3125.0,3124.6,7.30622137]
["bitfinex","ETHUSD",1768157316392,0.00080008,3125.0,3124.7,0.75582214]
["bitfinex","ETHUSD",1768157316591,0.00080008,3125.0,3124.7,1.66122421]
["bitfinex","ETHUSD",1768157316777,0.95034501,3125.6,3124.9,0.90620223]
["bitfinex","ETHUSD",1768157317087,0.002,3125.9,3125.1,0.90540207]
["bitfinex","ETHUSD",1768157317288,0.002,3125.9,3125.1,0.90620223]
["bitfinex","ETHUSD",1768157318401,0.002,3125.9,3125.2,0.90540207]
["bitfinex","ETHUSD",1768157320211,0.002,3125.9,3125.1,6.65256158]
["bitfinex","ETHUSD",1768157320212,0.002,3125.9,3125.4,0.90540207]
["bitfinex","ETHUSD",1768157320366,0.002,3125.9,3125.6,0.90540207]
["bitfinex","ETHUSD",1768157321573,0.00280008,3125.8,3125.6,0.90540207]
["bitfinex","ETHUSD",1768157323691,0.00280008,3125.8,3125.4,3.45258788]
["bitfinex","ETHUSD",1768157323692,0.00280008,3125.8,3125.5,0.90540207]
["bitfinex","ETHUSD",1768157323864,0.00280008,3125.8,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157326406,4.52073977,3126.4,3126.0,0.00080336]
["bitfinex","ETHUSD",1768157326571,5.38770078,3126.4,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157326765,5.38850414,3126.4,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157327082,8.58709882,3126.4,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157327601,5.38850414,3126.4,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157327967,8.58708516,3126.4,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157328982,5.38850414,3126.4,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157332270,8.58709774,3126.4,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157332899,8.49329446,3126.4,3125.7,0.90540207]
["bitfinex","ETHUSD",1768157333607,0.002,3126.1,3125.4,4.35874146]
["bitfinex","ETHUSD",1768157333804,0.002,3126.1,3125.5,0.75584259]
["bitfinex","ETHUSD",1768157333805,0.95034501,3126.0,3125.5,0.75584259]
["bitfinex","ETHUSD",1768157334203,0.95034501,3126.0,3125.5,3.95531266]
["bitfinex","ETHUSD",1768157336806,0.002,3126.1,3125.6,0.90540207]
["bitfinex","ETHUSD",1768157337280,0.002,3126.1,3125.5,3.95531266]
["bitfinex","ETHUSD",1768157337488,0.95234501,3126.1,3125.5,3.95531266]
["bitfinex","ETHUSD",1768157337814,0.95234501,3126.1,3125.6,0.74086811]
["bitfinex","ETHUSD",1768157337987,0.95234501,3126.1,3125.4,0.25380016]
["bitfinex","ETHUSD",1768157338307,0.95034501,3125.9,3125.4,0.25380016]
["bitfinex","ETHUSD",1768157339901,0.95034501,3125.9,3125.4,0.00180016]
["bitfinex","ETHUSD",1768157341323,0.63034501,3125.6,3125.1,0.00080016]
["bitfinex","ETHUSD",1768157341527,0.00080016,3125.8,3125.4,0.90540207]
["bitfinex","ETHUSD",1768157341688,0.00080016,3125.8,3125.5,0.90540207]
["bitfinex","ETHUSD",1768157357929,0.00080016,3125.8,3125.3,0.252]
["bitfinex","ETHUSD",1768157358511,0.00080016,3125.8,3125.3,1.15973373]
["bitfinex","ETHUSD",1768157361035,0.00080016,3125.8,3125.3,4.35939055]
["bitfinex","ETHUSD",1768157361332,0.00080016,3125.8,3125.4,0.75591796]
["bitfinex","ETHUSD",1768157363438,0.00080016,3125.8,3125.5,0.90773373]
["bitfinex","ETHUSD",1768157364040,0.00080016,3125.8,3125.4,0.75591796]
["bitfinex","ETHUSD",1768157364443,0.00080016,3125.8,3125.5,0.90773373]
["bitfinex","ETHUSD",1768157364905,0.002,3126.1,3125.6,0.90773373]
["bitfinex","ETHUSD",1768157365336,0.002,3126.1,3125.6,1.39413496]
["bitfinex","ETHUSD",1768157368844,0.002,3125.8,3125.6,1.39413496]
["bitfinex","ETHUSD",1768157369232,0.002,3125.8,3125.6,0.90773373]
["bitfinex","ETHUSD",1768157378850,0.002,3125.8,3125.4,0.7567182]
["bitfinex","ETHUSD",1768157379048,0.002,3125.8,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157380218,4.27050216,3126.1,3125.4,4.13695788]
["bitfinex","ETHUSD",1768157380419,4.42693649,3126.1,3125.5,0.93659905]
["bitfinex","ETHUSD",1768157381320,3.20139636,3126.4,3125.5,0.93659905]
["bitfinex","ETHUSD",1768157381520,4.11378902,3126.4,3125.6,0.93659905]
["bitfinex","ETHUSD",1768157383458,0.91239266,3126.3,3125.4,3.20036526]
["bitfinex","ETHUSD",1768157383660,0.91239266,3126.2,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157385059,0.91239266,3126.1,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157385392,0.91239266,3126.1,3125.4,0.59805544]
["bitfinex","ETHUSD",1768157390380,4.11122959,3126.2,3125.5,0.93659905]
["bitfinex","ETHUSD",1768157391979,4.11122959,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768157392148,4.11122959,3126.2,3125.5,0.93659905]
["bitfinex","ETHUSD",1768157392347,0.002,3125.8,3125.5,0.93659905]
["bitfinex","ETHUSD",1768157392576,0.002,3125.8,3125.5,1.37550685]
["bitfinex","ETHUSD",1768157393071,0.002,3125.8,3125.5,0.93659905]
["bitfinex","ETHUSD",1768157393584,0.91239266,3125.7,3125.4,0.25280024]
["bitfinex","ETHUSD",1768157393886,0.002,3125.8,3125.5,0.93659905]
["bitfinex","ETHUSD",1768157397089,0.002,3125.8,3125.4,3.45236625]
["bitfinex","ETHUSD",1768157398992,0.002,3125.8,3125.4,0.25280024]
["bitfinex","ETHUSD",1768157399197,0.002,3125.8,3125.5,0.34524803]
["bitfinex","ETHUSD",1768157400190,0.002,3125.8,3125.5,1.28184708]
["bitfinex","ETHUSD",1768157400604,0.002,3125.8,3125.5,0.93659905]
["bitfinex","ETHUSD",1768157409908,0.002,3125.8,3125.4,3.4523838]
["bitfinex","ETHUSD",1768157410785,0.002,3125.8,3125.4,4.40477465]
["bitfinex","ETHUSD",1768157413132,0.002,3125.8,3125.5,0.95239085]
["bitfinex","ETHUSD",1768157413802,0.002,3125.8,3125.4,3.4523838]
["bitfinex","ETHUSD",1768157414002,0.002,3125.8,3125.4,4.21282668]
["bitfinex","ETHUSD",1768157416035,0.002,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768157416222,0.002,3125.8,3125.4,3.4523838]
["bitfinex","ETHUSD",1768157420532,0.002,3125.8,3125.4,3.45237909]
["bitfinex","ETHUSD",1768157423124,0.002,3125.8,3125.4,6.65196954]
["bitfinex","ETHUSD",1768157423304,0.002,3125.8,3125.5,0.76043604]
["bitfinex","ETHUSD",1768157426215,0.002,3125.8,3125.5,3.95987568]
["bitfinex","ETHUSD",1768157428232,0.002,3125.8,3125.5,0.76043604]
["bitfinex","ETHUSD",1768157428431,0.002,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768157439249,0.002,3125.8,3125.5,3.19948597]
["bitfinex","ETHUSD",1768157439725,0.002,3125.8,3125.4,4.4047252]
["bitfinex","ETHUSD",1768157439930,0.002,3125.8,3125.4,5.16516421]
["bitfinex","ETHUSD",1768157441711,0.002,3125.8,3125.4,4.21277336]
["bitfinex","ETHUSD",1768157441917,0.9662026,3125.8,3125.4,0.25280024]
["bitfinex","ETHUSD",1768157442212,0.9662026,3125.8,3125.4,3.45236801]
["bitfinex","ETHUSD",1768157442848,0.9662026,3125.8,3125.4,0.25280024]
["bitfinex","ETHUSD",1768157443945,0.002,3125.8,3125.4,0.25280024]
["bitfinex","ETHUSD",1768157446530,0.002,3125.8,3125.4,3.45238304]
["bitfinex","ETHUSD",1768157451550,0.002,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768157451754,0.002,3125.8,3125.4,3.45238304]
["bitfinex","ETHUSD",1768157452543,0.002,3125.8,3125.4,0.25280024]
["bitfinex","ETHUSD",1768157453152,0.002,3125.8,3125.4,3.45238183]
["bitfinex","ETHUSD",1768157453649,0.9642026,3125.7,3125.4,3.45238183]
["bitfinex","ETHUSD",1768157455155,0.002,3125.8,3125.4,4.11759917]
["bitfinex","ETHUSD",1768157455359,0.9642026,3125.7,3125.4,4.11759917]
["bitfinex","ETHUSD",1768157455527,0.9642026,3125.7,3125.4,0.91801758]
["bitfinex","ETHUSD",1768157455729,0.9642026,3125.7,3125.4,0.25280024]
["bitfinex","ETHUSD",1768157456259,0.9642026,3125.7,3125.4,3.45237992]
["bitfinex","ETHUSD",1768157456637,0.002,3125.8,3125.4,3.45237992]
["bitfinex","ETHUSD",1768157457755,0.002,3125.8,3125.4,4.40426865]
["bitfinex","ETHUSD",1768157459260,0.002,3125.8,3125.4,1.20468897]
["bitfinex","ETHUSD",1768157459758,0.002,3125.8,3125.4,1.6451302]
["bitfinex","ETHUSD",1768157460160,0.002,3125.8,3125.4,4.8447165]
["bitfinex","ETHUSD",1768157463192,0.002,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768157494392,0.002,3125.8,3125.4,3.45238654]
["bitfinex","ETHUSD",1768157502008,0.002,3125.8,3125.4,0.25280024]
["bitfinex","ETHUSD",1768157504720,0.002,3125.8,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157504884,0.002,3125.8,3125.5,0.252]
["bitfinex","ETHUSD",1768157508384,0.002,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1768157508712,0.002,3125.8,3125.5,0.252]
["bitfinex","ETHUSD",1768157509014,0.002,3125.8,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157512519,0.99694079,3125.8,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157512710,0.002,3125.8,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157513085,0.002,3125.8,3125.4,0.92690215]
["bitfinex","ETHUSD",1768157513287,0.002,3125.8,3125.5,0.92610191]
["bitfinex","ETHUSD",1768157515117,0.002,3125.8,3125.4,0.75863783]
["bitfinex","ETHUSD",1768157517211,0.002,3125.8,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157519792,0.002,3125.5,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157524121,0.95094079,3126.1,3125.4,0.00080024]
["bitfinex","ETHUSD",1768157526416,0.95094079,3126.1,3125.4,0.9604916]
["bitfinex","ETHUSD",1768157531352,0.95094079,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768157531629,1.46188522,3126.1,3125.4,0.9604916]
["bitfinex","ETHUSD",1768157531799,0.95094079,3126.1,3125.4,0.9604916]
["bitfinex","ETHUSD",1768157536232,0.95094079,3126.1,3125.4,4.16007708]
["bitfinex","ETHUSD",1768157536425,0.95094079,3126.1,3125.4,5.07388128]
["bitfinex","ETHUSD",1768157539452,0.95094079,3126.1,3125.4,1.8742958]
["bitfinex","ETHUSD",1768157540254,0.95094079,3126.1,3125.4,5.07386536]
["bitfinex","ETHUSD",1768157540422,0.95094079,3126.1,3125.5,0.53258654]
["bitfinex","ETHUSD",1768157543076,0.95094079,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768157543220,0.95094079,3126.1,3125.4,5.07386536]
["bitfinex","ETHUSD",1768157543419,0.95094079,3126.1,3125.4,4.16006116]
["bitfinex","ETHUSD",1768157546655,5.06087652,3126.3,3125.4,5.07386536]
["bitfinex","ETHUSD",1768157546947,0.90247331,3126.2,3125.4,5.07386536]
["bitfinex","ETHUSD",1768157551056,0.90247331,3126.2,3125.5,0.9138042]
["bitfinex","ETHUSD",1768157554661,0.90247331,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768157554960,0.002,3125.9,3125.5,0.9138042]
["bitfinex","ETHUSD",1768157569075,0.002,3125.9,3125.4,4.16006116]
["bitfinex","ETHUSD",1768157573560,0.94163405,3125.9,3125.4,4.16006116]
["bitfinex","ETHUSD",1768157573879,0.002,3125.9,3125.5,0.94366681]
["bitfinex","ETHUSD",1768157574585,0.002,3125.9,3125.4,4.16006116]
["bitfinex","ETHUSD",1768157576484,0.002,3125.9,3125.4,5.10372797]
["bitfinex","ETHUSD",1768157578406,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768157586514,0.002,3125.9,3125.7,0.96337146]
["bitfinex","ETHUSD",1768157603305,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768157610941,0.002,3125.9,3125.7,0.03299283]
["bitfinex","ETHUSD",1768157611340,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768157612142,0.002,3125.9,3125.7,0.03299283]
["bitfinex","ETHUSD",1768157613241,0.002,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768157619418,0.77403932,3126.5,3125.7,0.95822548]
["bitfinex","ETHUSD",1768157619747,1.73361403,3126.5,3126.0,0.00080344]
["bitfinex","ETHUSD",1768157619922,0.77403932,3126.5,3126.0,1.26e-06]
["bitfinex","ETHUSD",1768157624057,0.002,3126.2,3126.0,1.26e-06]
["bitfinex","ETHUSD",1768157627665,0.92907422,3127.3,3126.3,0.95722548]
["bitfinex","ETHUSD",1768157627835,0.93107422,3127.1,3126.4,0.252]
["bitfinex","ETHUSD",1768157628232,0.93107422,3127.1,3126.5,0.95938752]
["bitfinex","ETHUSD",1768157628233,0.002,3127.1,3126.5,0.95938752]
["bitfinex","ETHUSD",1768157628543,0.002,3127.1,3126.4,1.20922548]
["bitfinex","ETHUSD",1768157628733,0.002,3127.1,3126.5,0.95722548]
["bitfinex","ETHUSD",1768157629052,0.95938752,3127.0,3126.4,0.252]
["bitfinex","ETHUSD",1768157629647,0.92907422,3126.9,3126.3,1.21138752]
["bitfinex","ETHUSD",1768157629984,0.92907422,3126.9,3126.1,4.1560353]
["bitfinex","ETHUSD",1768157629985,0.92907422,3126.9,3126.1,4.40804813]
["bitfinex","ETHUSD",1768157630271,1.88846174,3126.8,3126.1,3.45082265]
["bitfinex","ETHUSD",1768157630574,1.88846174,3126.8,3125.5,7.03908478]
["bitfinex","ETHUSD",1768157630575,0.92907422,3126.7,3125.7,3.20023371]
["bitfinex","ETHUSD",1768157630775,0.92907422,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1768157631400,0.92907422,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768157633378,0.92907422,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1768157634087,0.92907422,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1768157634292,0.00080344,3126.4,3125.7,0.32103462]
["bitfinex","ETHUSD",1768157634467,0.92907422,3126.1,3125.7,0.32103462]
["bitfinex","ETHUSD",1768157635193,1.85814844,3126.1,3125.7,0.32103462]
["bitfinex","ETHUSD",1768157635349,0.92907422,3126.1,3125.7,0.32103462]
["bitfinex","ETHUSD",1768157635549,0.92907422,3126.1,3125.7,1.2782601]
["bitfinex","ETHUSD",1768157636281,0.92907422,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1768157638387,0.92987766,3126.4,3125.7,0.32103462]
["bitfinex","ETHUSD",1768157638591,0.95957471,3126.2,3125.7,0.32103462]
["bitfinex","ETHUSD",1768157638791,0.95957471,3126.2,3125.8,0.44775993]
["bitfinex","ETHUSD",1768157639369,4.42724093,3126.7,3125.8,0.44775993]
["bitfinex","ETHUSD",1768157639370,2.87804715,3127.9,3127.3,0.95722548]
["bitfinex","ETHUSD",1768157639700,0.95928015,3128.0,3126.9,0.95722548]
["bitfinex","ETHUSD",1768157639899,0.95928015,3128.0,3126.6,3.19836243]
["bitfinex","ETHUSD",1768157639900,0.02394079,3127.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1768157640068,0.02394079,3127.9,3126.5,4.15566443]
["bitfinex","ETHUSD",1768157640069,4.42524093,3127.7,3126.5,4.15566443]
["bitfinex","ETHUSD",1768157640272,4.42524093,3127.3,3126.2,0.95722548]
["bitfinex","ETHUSD",1768157640590,4.42524093,3127.3,3126.6,0.95938445]
["bitfinex","ETHUSD",1768157643173,0.252,3127.2,3126.6,0.95938445]
["bitfinex","ETHUSD",1768157645373,0.6911831,3127.2,3126.6,0.95938445]
["bitfinex","ETHUSD",1768157646794,0.6911831,3127.2,3126.7,0.98842885]
["bitfinex","ETHUSD",1768157649267,0.002,3126.9,3126.7,0.98842885]
["bitfinex","ETHUSD",1768157652811,0.251,3126.8,3126.4,3.19856305]
["bitfinex","ETHUSD",1768157652965,0.251,3126.8,3126.5,0.93366385]
["bitfinex","ETHUSD",1768157653984,0.24900001,3126.8,3126.5,0.93366385]
["bitfinex","ETHUSD",1768157654180,0.98419897,3126.7,3126.4,3.19856305]
["bitfinex","ETHUSD",1768157654797,0.98419897,3126.7,3126.0,6.39875616]
["bitfinex","ETHUSD",1768157654996,0.98419897,3126.7,3126.1,1.0531472]
["bitfinex","ETHUSD",1768157655730,0.24900001,3126.8,3126.1,1.0531472]
["bitfinex","ETHUSD",1768157656170,1.23319898,3126.8,3126.1,1.0531472]
["bitfinex","ETHUSD",1768157656374,0.24900001,3126.8,3126.2,0.93366385]
["bitfinex","ETHUSD",1768157657213,0.24900001,3126.8,3126.4,0.93366385]
["bitfinex","ETHUSD",1768157659110,0.24900001,3126.8,3126.2,3.19872761]
["bitfinex","ETHUSD",1768157659318,0.98419897,3128.0,3127.1,0.93366385]
["bitfinex","ETHUSD",1768157659516,1.00813976,3127.9,3126.4,0.93366385]
["bitfinex","ETHUSD",1768157659715,0.98419897,3127.7,3126.4,0.93366385]
["bitfinex","ETHUSD",1768157660015,0.98419897,3127.5,3126.4,0.93366385]
["bitfinex","ETHUSD",1768157660983,0.98419897,3127.5,3126.5,6.39692946]
["bitfinex","ETHUSD",1768157661221,1.15084946,3128.4,3126.7,0.93366385]
["bitfinex","ETHUSD",1768157661518,6.39304436,3128.4,3126.7,0.93466385]
["bitfinex","ETHUSD",1768157661691,1.23519897,3128.3,3126.7,0.93466385]
["bitfinex","ETHUSD",1768157661894,0.002,3127.6,3126.7,0.93466385]
["bitfinex","ETHUSD",1768157662220,0.251,3127.5,3126.7,0.93466385]
["bitfinex","ETHUSD",1768157662385,0.251,3127.5,3126.9,0.93366385]
["bitfinex","ETHUSD",1768157662581,3.45729481,3129.2,3127.6,0.93366385]
["bitfinex","ETHUSD",1768157662783,0.98419897,3129.0,3128.0,0.93366385]
["bitfinex","ETHUSD",1768157663095,0.16745148,3128.7,3128.0,0.93366385]
["bitfinex","ETHUSD",1768157663416,0.00083078,3128.7,3128.0,0.93366385]
["bitfinex","ETHUSD",1768157663579,0.251,3128.6,3128.0,0.93366385]
["bitfinex","ETHUSD",1768157664209,0.98502975,3128.7,3127.8,0.93366385]
["bitfinex","ETHUSD",1768157664396,0.251,3128.6,3127.8,0.93366385]
["bitfinex","ETHUSD",1768157664600,0.251,3128.6,3128.0,0.93366385]
["bitfinex","ETHUSD",1768157664806,0.002,3129.2,3128.6,0.93366385]
["bitfinex","ETHUSD",1768157665003,0.002,3129.2,3128.8,0.93366385]
["bitfinex","ETHUSD",1768157665185,0.00080496,3129.3,3128.8,0.93366385]
["bitfinex","ETHUSD",1768157666607,0.00080496,3129.3,3129.0,0.93366385]
["bitfinex","ETHUSD",1768157666918,0.0919647,3129.6,3129.0,0.93366385]
["bitfinex","ETHUSD",1768157669005,0.0919647,3129.6,3129.0,4.12956286]
["bitfinex","ETHUSD",1768157669415,0.0919647,3129.6,3129.0,0.93366385]
["bitfinex","ETHUSD",1768157673722,0.002,3129.3,3129.0,0.93366385]
["bitfinex","ETHUSD",1768157674996,0.002,3129.3,3128.9,0.00080504]
["bitfinex","ETHUSD",1768157675412,0.002,3129.3,3128.9,0.99591557]
["bitfinex","ETHUSD",1768157675720,0.002,3129.3,3129.1,0.99511053]
["bitfinex","ETHUSD",1768157676225,0.253,3129.6,3129.2,4.19076314]
["bitfinex","ETHUSD",1768157677199,0.002,3129.6,3129.2,4.19076314]
["bitfinex","ETHUSD",1768157677530,0.253,3129.6,3129.2,3.19565261]
["bitfinex","ETHUSD",1768157677824,0.0008234,3129.7,3129.4,0.99511053]
["bitfinex","ETHUSD",1768157678131,0.98481299,3130.7,3130.0,0.1468]
["bitfinex","ETHUSD",1768157678132,4.17905721,3130.7,3130.0,0.1468]
["bitfinex","ETHUSD",1768157678430,0.251,3130.8,3130.1,0.99511053]
["bitfinex","ETHUSD",1768157678723,0.002,3130.9,3130.1,0.99511053]
["bitfinex","ETHUSD",1768157678944,0.98481299,3132.4,3130.4,0.99511053]
["bitfinex","ETHUSD",1768157679108,0.16658439,3131.9,3130.4,0.99511053]
["bitfinex","ETHUSD",1768157679298,0.98481299,3132.7,3130.8,0.99511053]
["bitfinex","ETHUSD",1768157679627,0.98481299,3132.7,3131.2,0.99511053]
["bitfinex","ETHUSD",1768157679628,1.23581299,3132.6,3131.2,0.99511053]
["bitfinex","ETHUSD",1768157679798,0.98481299,3132.6,3131.2,0.99511053]
["bitfinex","ETHUSD",1768157679992,0.98481299,3132.4,3131.2,0.99511053]
["bitfinex","ETHUSD",1768157680195,0.98481299,3132.4,3130.4,0.0096234]
["bitfinex","ETHUSD",1768157680196,0.98481299,3132.2,3131.3,4.1886723]
["bitfinex","ETHUSD",1768157680418,0.98481299,3132.2,3131.3,0.99511053]
["bitfinex","ETHUSD",1768157680697,3.19254222,3132.3,3131.3,0.99511053]
["bitfinex","ETHUSD",1768157681228,1.23581299,3132.2,3131.3,0.99511053]
["bitfinex","ETHUSD",1768157681405,0.44283552,3132.1,3131.3,0.99511053]
["bitfinex","ETHUSD",1768157681609,1.42764851,3132.1,3130.7,0.99511053]
["bitfinex","ETHUSD",1768157681807,0.98481299,3132.0,3130.8,0.99511053]
["bitfinex","ETHUSD",1768157682127,0.98481299,3131.6,3130.4,4.1895247]
["bitfinex","ETHUSD",1768157682307,0.98481299,3131.4,3130.3,0.99511053]
["bitfinex","ETHUSD",1768157682642,0.98481299,3131.2,3130.3,0.99511053]
["bitfinex","ETHUSD",1768157682800,0.02394079,3131.1,3130.3,0.99511053]
["bitfinex","ETHUSD",1768157682995,0.02394079,3131.1,3130.1,4.18985804]
["bitfinex","ETHUSD",1768157683200,0.02394079,3131.1,3130.1,0.99511053]
["bitfinex","ETHUSD",1768157683534,1.00875378,3131.1,3130.1,1.42886773]
["bitfinex","ETHUSD",1768157683830,1.00875378,3131.1,3130.1,0.99511053]
["bitfinex","ETHUSD",1768157684331,1.00875378,3131.1,3130.0,0.14760208]
["bitfinex","ETHUSD",1768157684332,0.98481299,3130.9,3130.0,0.00080208]
["bitfinex","ETHUSD",1768157684532,0.251,3130.8,3130.0,0.00080208]
["bitfinex","ETHUSD",1768157685336,1.23581299,3130.8,3130.0,0.00080208]
["bitfinex","ETHUSD",1768157686931,1.67878149,3130.8,3130.0,0.00080208]
["bitfinex","ETHUSD",1768157687519,1.23581299,3130.8,3130.0,0.00080208]
["bitfinex","ETHUSD",1768157689300,1.23581299,3130.8,3130.0,0.99591261]
["bitfinex","ETHUSD",1768157690022,0.98481299,3130.7,3130.0,0.00080208]
["bitfinex","ETHUSD",1768157694117,0.98481299,3130.6,3130.0,0.00080208]
["bitfinex","ETHUSD",1768157694849,0.98481299,3130.3,3129.6,0.251]
["bitfinex","ETHUSD",1768157695044,0.98481299,3130.3,3129.4,4.19055991]
["bitfinex","ETHUSD",1768157695642,0.98481299,3130.3,3129.3,3.19737783]
["bitfinex","ETHUSD",1768157695845,0.98481299,3130.2,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157696231,0.98481299,3130.0,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157698726,0.98481299,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768157698921,0.98481299,3129.7,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157699522,0.251,3129.8,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157700862,0.251,3129.8,3129.3,0.99693401]
["bitfinex","ETHUSD",1768157701069,0.251,3129.9,3129.5,0.99511053]
["bitfinex","ETHUSD",1768157701628,0.00080208,3130.4,3129.5,0.99511053]
["bitfinex","ETHUSD",1768157701862,0.251,3130.3,3129.5,0.99511053]
["bitfinex","ETHUSD",1768157702068,0.00080208,3130.4,3129.5,0.99511053]
["bitfinex","ETHUSD",1768157702382,0.00080208,3130.4,3129.7,0.99511053]
["bitfinex","ETHUSD",1768157702524,0.00080208,3130.4,3129.9,0.99511053]
["bitfinex","ETHUSD",1768157702728,0.00080208,3130.4,3130.1,0.99511053]
["bitfinex","ETHUSD",1768157702931,0.00080208,3130.4,3130.2,0.99511053]
["bitfinex","ETHUSD",1768157703163,0.98481299,3131.6,3130.4,0.99511053]
["bitfinex","ETHUSD",1768157703164,0.251,3131.4,3130.4,0.99511053]
["bitfinex","ETHUSD",1768157703365,0.98481299,3131.5,3130.2,0.99511053]
["bitfinex","ETHUSD",1768157703839,0.98481299,3131.5,3130.3,0.99511053]
["bitfinex","ETHUSD",1768157704038,0.98481299,3131.5,3130.4,0.43641105]
["bitfinex","ETHUSD",1768157704251,0.98481299,3131.5,3130.3,0.99511053]
["bitfinex","ETHUSD",1768157704252,0.95224122,3131.3,3130.1,3.62]
["bitfinex","ETHUSD",1768157704560,0.95224122,3131.3,3130.3,7.34447381]
["bitfinex","ETHUSD",1768157705166,0.95224122,3131.3,3130.3,4.14989183]
["bitfinex","ETHUSD",1768157705349,0.95224122,3131.3,3130.3,6.38916396]
["bitfinex","ETHUSD",1768157706337,3.19516525,3131.7,3130.4,0.95530985]
["bitfinex","ETHUSD",1768157706645,1.29685775,3131.6,3130.6,0.95530985]
["bitfinex","ETHUSD",1768157707862,4.49012068,3131.6,3130.6,0.95530985]
["bitfinex","ETHUSD",1768157708085,0.97618201,3131.5,3130.6,0.95530985]
["bitfinex","ETHUSD",1768157708365,0.02394079,3131.5,3130.6,0.95530985]
["bitfinex","ETHUSD",1768157709178,0.96359887,3131.4,3130.4,4.09455959]
["bitfinex","ETHUSD",1768157709485,0.96359887,3131.4,3130.5,0.90014785]
["bitfinex","ETHUSD",1768157709662,4.50153554,3131.6,3130.6,0.90014785]
["bitfinex","ETHUSD",1768157709846,0.002,3131.7,3131.4,0.90014785]
["bitfinex","ETHUSD",1768157710177,0.002,3132.0,3131.7,0.00165537]
["bitfinex","ETHUSD",1768157710392,0.002,3132.0,3131.6,0.90014785]
["bitfinex","ETHUSD",1768157710592,0.96359887,3132.5,3131.9,0.0096234]
["bitfinex","ETHUSD",1768157710792,0.0008028,3132.8,3132.1,0.0096234]
["bitfinex","ETHUSD",1768157710793,0.0028028,3132.8,3132.1,0.0096234]
["bitfinex","ETHUSD",1768157710934,0.0028028,3132.8,3132.1,3.19271919]
["bitfinex","ETHUSD",1768157711139,0.0028028,3132.8,3132.2,0.90014785]
["bitfinex","ETHUSD",1768157711448,0.0028028,3132.8,3132.6,0.0096234]
["bitfinex","ETHUSD",1768157711966,0.0028028,3132.8,3132.2,0.90014785]
["bitfinex","ETHUSD",1768157712154,0.0028028,3132.8,3131.9,3.1928624]
["bitfinex","ETHUSD",1768157712338,0.0028028,3132.8,3132.0,0.40930103]
["bitfinex","ETHUSD",1768157712539,0.0028028,3132.8,3131.9,4.09303422]
["bitfinex","ETHUSD",1768157712739,0.0028028,3132.8,3131.9,0.90014785]
["bitfinex","ETHUSD",1768157712946,0.0028028,3132.8,3131.7,0.0096234]
["bitfinex","ETHUSD",1768157712947,0.0028028,3132.8,3131.7,3.19314678]
["bitfinex","ETHUSD",1768157713164,0.251,3132.7,3131.7,3.19313301]
["bitfinex","ETHUSD",1768157713366,0.251,3132.7,3131.7,0.90014785]
["bitfinex","ETHUSD",1768157713567,0.251,3132.7,3132.0,0.90014785]
["bitfinex","ETHUSD",1768157714634,0.0028028,3132.8,3132.0,0.90014785]
["bitfinex","ETHUSD",1768157714635,0.2538028,3132.8,3132.0,0.90014785]
["bitfinex","ETHUSD",1768157714842,0.2538028,3132.8,3132.0,4.09299089]
["bitfinex","ETHUSD",1768157715069,0.2538028,3132.8,3132.0,0.90014785]
["bitfinex","ETHUSD",1768157715891,0.2538028,3132.8,3131.7,0.43444088]
["bitfinex","ETHUSD",1768157715892,4.40944784,3132.8,3131.7,1.33458873]
["bitfinex","ETHUSD",1768157716091,1.40454365,3132.7,3131.5,0.90014785]
["bitfinex","ETHUSD",1768157716454,1.40454365,3132.7,3131.6,3.1931744]
["bitfinex","ETHUSD",1768157716696,0.96359887,3132.6,3131.4,0.251]
["bitfinex","ETHUSD",1768157716883,4.15593725,3132.5,3131.4,0.251]
["bitfinex","ETHUSD",1768157717079,4.15593725,3132.5,3131.4,3.44442377]
["bitfinex","ETHUSD",1768157717284,0.4179878,3132.4,3131.4,3.19342377]
["bitfinex","ETHUSD",1768157717679,0.4179878,3132.4,3131.2,0.90977125]
["bitfinex","ETHUSD",1768157717680,1.38158667,3132.4,3131.2,0.90977125]
["bitfinex","ETHUSD",1768157717884,1.38158667,3132.4,3131.4,3.19343989]
["bitfinex","ETHUSD",1768157718086,0.4179878,3132.4,3131.4,7.28704753]
["bitfinex","ETHUSD",1768157718382,4.59674372,3132.7,3131.5,0.90014785]
["bitfinex","ETHUSD",1768157719293,4.59674372,3132.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1768157719490,4.59674372,3132.7,3131.5,4.09347828]
["bitfinex","ETHUSD",1768157721978,0.96359887,3132.6,3131.5,4.09347828]
["bitfinex","ETHUSD",1768157722963,0.002,3132.4,3131.5,4.09347828]
["bitfinex","ETHUSD",1768157723175,0.251,3132.3,3131.5,4.09347828]
["bitfinex","ETHUSD",1768157724812,0.251,3132.3,3131.6,0.90014785]
["bitfinex","ETHUSD",1768157724982,0.251,3132.3,3131.3,6.38712354]
["bitfinex","ETHUSD",1768157724983,0.251,3132.3,3131.5,1.62884105]
["bitfinex","ETHUSD",1768157725381,0.002,3132.4,3131.6,0.90014785]
["bitfinex","ETHUSD",1768157725894,0.002,3132.4,3131.6,0.90977125]
["bitfinex","ETHUSD",1768157726684,0.002,3132.4,3131.8,0.90014785]
["bitfinex","ETHUSD",1768157729786,0.002,3132.4,3131.8,4.09319818]
["bitfinex","ETHUSD",1768157731508,0.002,3132.4,3131.8,0.90014785]
["bitfinex","ETHUSD",1768157734328,0.002,3132.4,3131.6,3.20282588]
["bitfinex","ETHUSD",1768157734329,0.95385511,3132.4,3131.1,4.12258777]
["bitfinex","ETHUSD",1768157734653,0.13252348,3131.8,3131.2,0.92889881]
["bitfinex","ETHUSD",1768157734845,0.13252348,3131.8,3131.3,3.19349101]
["bitfinex","ETHUSD",1768157735026,0.13252348,3131.8,3131.3,4.15432543]
["bitfinex","ETHUSD",1768157735628,0.13252348,3131.8,3131.4,0.92889881]
["bitfinex","ETHUSD",1768157736812,0.92991432,3132.4,3131.4,0.0096234]
["bitfinex","ETHUSD",1768157737139,0.253,3132.4,3131.4,0.93852221]
["bitfinex","ETHUSD",1768157737640,0.253,3132.4,3131.6,0.92889881]
["bitfinex","ETHUSD",1768157737940,0.002,3132.4,3131.6,0.92889881]
["bitfinex","ETHUSD",1768157739966,0.002,3132.4,3131.8,0.92889881]
["bitfinex","ETHUSD",1768157740736,0.002,3132.4,3131.6,4.12210604]
["bitfinex","ETHUSD",1768157740954,0.002,3132.4,3131.7,0.92889881]
["bitfinex","ETHUSD",1768157742250,0.002,3132.4,3131.8,0.92889881]
["bitfinex","ETHUSD",1768157743046,0.92991432,3132.4,3131.6,0.92889881]
["bitfinex","ETHUSD",1768157743254,0.02394079,3132.3,3131.6,4.1220858]
["bitfinex","ETHUSD",1768157743470,0.92991432,3132.4,3131.6,0.92889881]
["bitfinex","ETHUSD",1768157743872,0.92991432,3132.4,3131.6,4.1221396]
["bitfinex","ETHUSD",1768157743873,0.02394079,3132.3,3131.6,4.1221396]
["bitfinex","ETHUSD",1768157744182,1.36647448,3132.3,3131.6,4.1221396]
["bitfinex","ETHUSD",1768157744674,0.95185511,3132.3,3131.6,0.92889881]
["bitfinex","ETHUSD",1768157744872,0.92791432,3132.3,3131.5,0.92889881]
["bitfinex","ETHUSD",1768157745044,0.002,3132.4,3131.6,4.12214846]
["bitfinex","ETHUSD",1768157745571,0.002,3132.4,3131.7,0.92889881]
["bitfinex","ETHUSD",1768157746787,0.002,3132.4,3131.7,4.12204268]
["bitfinex","ETHUSD",1768157747104,0.002,3132.1,3131.7,4.12204268]
["bitfinex","ETHUSD",1768157748411,0.002,3132.1,3131.8,0.92889881]
["bitfinex","ETHUSD",1768157750990,0.002,3132.1,3131.7,3.19311673]
["bitfinex","ETHUSD",1768157751704,0.002,3132.1,3131.8,0.92889881]
["bitfinex","ETHUSD",1768157752312,0.002,3132.1,3131.8,4.12194071]
["bitfinex","ETHUSD",1768157753012,0.002,3132.1,3131.8,0.92889881]
["bitfinex","ETHUSD",1768157754719,0.92991432,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1768157755112,0.92991432,3132.1,3131.6,3.19323766]
["bitfinex","ETHUSD",1768157755288,0.92991432,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1768157755709,0.92991432,3132.1,3131.5,0.63981235]
["bitfinex","ETHUSD",1768157758221,0.92991432,3132.1,3131.6,3.19325584]
["bitfinex","ETHUSD",1768157759525,0.92991432,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1768157759833,0.002,3132.1,3131.8,0.92989881]
["bitfinex","ETHUSD",1768157762031,0.002,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1768157762930,0.92991432,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1768157763132,0.92791432,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1768157763636,0.92991432,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1768157763832,0.251,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768157764032,1.15570903,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1768157764202,0.90470903,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1768157764408,0.90470903,3131.7,3130.8,3.1940032]
["bitfinex","ETHUSD",1768157764752,0.90470903,3131.7,3130.7,3.19413746]
["bitfinex","ETHUSD",1768157764930,0.90470903,3131.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1768157765105,0.90470903,3131.5,3130.6,3.95603255]
["bitfinex","ETHUSD",1768157765730,0.90470903,3131.5,3130.6,4.9243393]
["bitfinex","ETHUSD",1768157765903,0.90470903,3131.5,3130.6,8.11861515]
["bitfinex","ETHUSD",1768157766525,0.90470903,3131.5,3130.6,4.9243393]
["bitfinex","ETHUSD",1768157767126,0.90470903,3131.5,3130.6,8.11861515]
["bitfinex","ETHUSD",1768157767502,0.90470903,3131.5,3130.7,0.96830675]
["bitfinex","ETHUSD",1768157768250,3.44408271,3131.8,3130.7,0.96830675]
["bitfinex","ETHUSD",1768157768443,1.3395882,3131.7,3130.7,0.96830675]
["bitfinex","ETHUSD",1768157769354,1.3395882,3131.7,3130.8,0.94501959]
["bitfinex","ETHUSD",1768157770280,0.99360242,3131.6,3130.8,0.94501959]
["bitfinex","ETHUSD",1768157770447,0.99360242,3131.6,3130.5,3.19430922]
["bitfinex","ETHUSD",1768157770655,0.99360242,3131.6,3130.6,0.94501959]
["bitfinex","ETHUSD",1768157770843,0.99360242,3131.4,3130.6,0.94501959]
["bitfinex","ETHUSD",1768157771378,4.43818511,3131.3,3130.4,1.19601959]
["bitfinex","ETHUSD",1768157771678,1.24460242,3131.3,3130.4,1.19601959]
["bitfinex","ETHUSD",1768157772036,0.99360242,3131.2,3130.3,3.1945686]
["bitfinex","ETHUSD",1768157772236,0.99360242,3131.2,3130.2,0.94501959]
["bitfinex","ETHUSD",1768157772463,0.38166274,3131.1,3130.2,0.94501959]
["bitfinex","ETHUSD",1768157772675,4.43818486,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1768157772976,0.99360242,3131.2,3130.3,0.94501959]
["bitfinex","ETHUSD",1768157773282,0.99360242,3131.2,3130.1,0.94501959]
["bitfinex","ETHUSD",1768157773450,6.63816488,3131.3,3130.1,4.13980465]
["bitfinex","ETHUSD",1768157773451,0.99360242,3131.0,3130.1,4.13980465]
["bitfinex","ETHUSD",1768157773782,0.99360242,3131.0,3130.1,1.70464057]
["bitfinex","ETHUSD",1768157773977,0.99360242,3131.0,3130.1,0.94501959]
["bitfinex","ETHUSD",1768157774160,0.99360242,3131.0,3130.0,0.25180216]
["bitfinex","ETHUSD",1768157774481,0.99360242,3131.0,3130.0,0.94582175]
["bitfinex","ETHUSD",1768157775662,4.1875722,3130.9,3130.0,0.94582175]
["bitfinex","ETHUSD",1768157775867,1.24460242,3130.8,3130.0,0.94582175]
["bitfinex","ETHUSD",1768157776089,1.43745964,3130.7,3130.0,0.94582175]
["bitfinex","ETHUSD",1768157776288,0.99360242,3130.6,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157776769,0.44385722,3130.7,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157777981,3.63805958,3130.7,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157778967,0.44385722,3130.7,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157779168,0.48825783,3130.6,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157780660,1.24460242,3130.8,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157781704,4.43867897,3130.8,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157782008,0.99360242,3130.7,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157782165,0.99360242,3130.6,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157783393,1.01754321,3130.6,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157783645,0.99360242,3130.5,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157784314,1.01754321,3130.5,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157784617,0.02394079,3130.5,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157784831,3.96000275,3130.6,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157785017,0.76570182,3130.6,3130.0,0.94582175]
["bitfinex","ETHUSD",1768157785218,4.4387288,3130.8,3130.0,0.94582175]
["bitfinex","ETHUSD",1768157785650,0.99360242,3130.7,3130.0,0.94582175]
["bitfinex","ETHUSD",1768157787755,0.73799744,3131.5,3130.0,0.94582175]
["bitfinex","ETHUSD",1768157787957,0.99360242,3131.5,3130.3,0.94501959]
["bitfinex","ETHUSD",1768157788117,0.99360242,3131.1,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157788321,0.99360242,3130.9,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157788559,0.251,3131.0,3130.1,0.94501959]
["bitfinex","ETHUSD",1768157788728,0.99360242,3130.9,3130.0,0.00080216]
["bitfinex","ETHUSD",1768157788929,0.99360242,3130.9,3130.1,0.94501959]
["bitfinex","ETHUSD",1768157789151,0.99360242,3130.9,3130.2,0.41406539]
["bitfinex","ETHUSD",1768157790253,3.19356177,3131.3,3130.3,0.94501959]
["bitfinex","ETHUSD",1768157790463,0.251,3130.9,3130.3,0.94501959]
["bitfinex","ETHUSD",1768157795961,0.251,3130.9,3130.3,0.94601959]
["bitfinex","ETHUSD",1768157796764,0.95347348,3131.1,3130.3,0.94601959]
["bitfinex","ETHUSD",1768157797074,0.251,3130.9,3130.3,0.94601959]
["bitfinex","ETHUSD",1768157798769,0.251,3130.9,3130.4,0.97134948]
["bitfinex","ETHUSD",1768157802391,0.251,3131.5,3130.6,0.97134948]
["bitfinex","ETHUSD",1768157803892,1.20447348,3131.5,3130.6,4.16553812]
["bitfinex","ETHUSD",1768157804087,1.20447348,3131.5,3130.7,0.7359916]
["bitfinex","ETHUSD",1768157804290,1.20447348,3131.5,3130.7,1.70734108]
["bitfinex","ETHUSD",1768157807691,0.95347348,3131.4,3130.7,0.61760362]
["bitfinex","ETHUSD",1768157807869,0.97741427,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1768157808074,0.95347348,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1768157808389,0.95347348,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1768157808557,0.95347348,3131.2,3130.3,0.97234948]
["bitfinex","ETHUSD",1768157808759,0.95347348,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1768157810081,0.95347348,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1768157810392,1.20447348,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1768157811397,0.251,3131.0,3130.3,0.97234948]
["bitfinex","ETHUSD",1768157812319,0.251,3131.0,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157812320,0.98703767,3130.9,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157812467,0.95347348,3130.3,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157812666,0.95347348,3130.1,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157812983,0.95347348,3129.9,3129.3,0.00182348]
["bitfinex","ETHUSD",1768157813202,0.95347348,3129.9,3128.9,0.00080504]
["bitfinex","ETHUSD",1768157813203,1.11777446,3129.9,3128.9,0.00080504]
["bitfinex","ETHUSD",1768157813521,0.95429696,3129.7,3128.9,0.00080504]
["bitfinex","ETHUSD",1768157813666,0.95347348,3129.5,3128.9,0.00080504]
["bitfinex","ETHUSD",1768157814089,0.95347348,3129.5,3128.3,0.00083086]
["bitfinex","ETHUSD",1768157814316,0.251,3129.6,3128.3,0.97218034]
["bitfinex","ETHUSD",1768157814317,0.95427852,3129.3,3128.3,0.97218034]
["bitfinex","ETHUSD",1768157814472,0.94772532,3129.3,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157816168,3.19540836,3129.5,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157817697,3.44629989,3129.6,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157819792,3.44629989,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768157819992,4.39977337,3129.6,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157820187,0.95347348,3129.5,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157820825,3.19529989,3129.6,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157821000,0.00082348,3129.7,3128.9,0.9721546]
["bitfinex","ETHUSD",1768157821404,0.95429696,3129.7,3128.9,4.16810937]
["bitfinex","ETHUSD",1768157822392,0.95429696,3129.7,3128.9,3.19675989]
["bitfinex","ETHUSD",1768157823435,0.95429696,3129.7,3128.9,4.80743619]
["bitfinex","ETHUSD",1768157823640,0.95429696,3129.7,3128.9,1.61145035]
["bitfinex","ETHUSD",1768157824234,0.95429696,3129.7,3128.9,4.8074187]
["bitfinex","ETHUSD",1768157824419,0.00082348,3129.7,3129.0,0.95205714]
["bitfinex","ETHUSD",1768157824951,0.92350533,3129.7,3128.9,3.83606922]
["bitfinex","ETHUSD",1768157825156,0.92350533,3129.7,3129.0,0.47881264]
["bitfinex","ETHUSD",1768157829408,4.1187076,3129.7,3128.9,0.95286226]
["bitfinex","ETHUSD",1768157829736,0.90653407,3129.6,3128.9,0.95286226]
["bitfinex","ETHUSD",1768157832025,0.90653407,3129.6,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157832349,0.90653407,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1768157832533,0.90853407,3129.4,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157832734,0.90653407,3129.4,3128.9,0.3205072]
["bitfinex","ETHUSD",1768157835025,0.90653407,3129.6,3128.9,3.51643793]
["bitfinex","ETHUSD",1768157835839,0.90653407,3129.6,3128.9,0.3205072]
["bitfinex","ETHUSD",1768157837854,0.00282348,3129.7,3129.0,0.94997711]
["bitfinex","ETHUSD",1768157838147,4.10456866,3129.7,3129.0,0.94997711]
["bitfinex","ETHUSD",1768157838317,4.86201969,3129.7,3129.0,0.94997711]
["bitfinex","ETHUSD",1768157838520,4.86201969,3129.7,3128.9,0.3205072]
["bitfinex","ETHUSD",1768157838713,0.90653407,3129.6,3128.9,0.3205072]
["bitfinex","ETHUSD",1768157838913,0.90653407,3129.6,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157839116,0.90653407,3129.6,3128.9,0.95078223]
["bitfinex","ETHUSD",1768157840452,0.02394079,3129.5,3128.9,0.95078223]
["bitfinex","ETHUSD",1768157840851,0.02394079,3129.5,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157841052,0.251,3129.4,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157841234,0.02394079,3129.3,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157843446,0.251,3129.4,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157843956,0.27494079,3129.4,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157844635,0.02394079,3129.4,3128.9,0.95078223]
["bitfinex","ETHUSD",1768157844939,0.251,3129.3,3128.9,0.95078223]
["bitfinex","ETHUSD",1768157845141,0.251,3129.5,3129.0,0.94997711]
["bitfinex","ETHUSD",1768157845448,0.02394079,3129.4,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157846255,0.02394079,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1768157846458,0.93047486,3129.4,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157846865,0.02394079,3129.4,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157847560,1.59688032,3129.3,3128.9,0.00080512]
["bitfinex","ETHUSD",1768157847733,0.47923862,3129.2,3128.5,0.94997711]
["bitfinex","ETHUSD",1768157847935,0.90653407,3129.1,3128.3,3.1974084]
["bitfinex","ETHUSD",1768157848135,0.47923862,3129.2,3128.3,4.14738551]
["bitfinex","ETHUSD",1768157848136,1.15753407,3129.0,3128.3,4.14738551]
["bitfinex","ETHUSD",1768157848681,0.251,3128.9,3128.5,0.94997711]
["bitfinex","ETHUSD",1768157849134,0.251,3128.9,3128.3,0.95080797]
["bitfinex","ETHUSD",1768157849547,0.251,3128.9,3128.5,0.94997711]
["bitfinex","ETHUSD",1768157851658,0.24788531,3128.9,3128.5,0.94997711]
["bitfinex","ETHUSD",1768157852232,0.24788531,3128.9,3128.3,3.19740274]
["bitfinex","ETHUSD",1768157852466,0.24788531,3128.9,3128.3,5.3230041]
["bitfinex","ETHUSD",1768157852855,0.24788531,3128.9,3128.3,2.12643222]
["bitfinex","ETHUSD",1768157853363,0.24788531,3128.9,3128.4,3.19651032]
["bitfinex","ETHUSD",1768157853670,0.24788531,3128.9,3128.3,2.12643222]
["bitfinex","ETHUSD",1768157853870,0.24788531,3128.9,3128.3,0.95080797]
["bitfinex","ETHUSD",1768157854079,1.23251777,3128.9,3128.3,0.00083086]
["bitfinex","ETHUSD",1768157854285,0.98463246,3128.8,3128.3,0.00083086]
["bitfinex","ETHUSD",1768157854469,0.24788531,3128.9,3128.3,0.00083086]
["bitfinex","ETHUSD",1768157854848,0.24788531,3128.9,3128.3,3.1974295]
["bitfinex","ETHUSD",1768157855048,0.24788531,3128.9,3128.3,0.00083086]
["bitfinex","ETHUSD",1768157855249,0.24788531,3128.9,3128.3,0.41889613]
["bitfinex","ETHUSD",1768157857496,0.24788531,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1768157857656,0.24788531,3128.9,3128.3,0.41889613]
["bitfinex","ETHUSD",1768157858946,0.24788531,3128.9,3128.3,0.00083086]
["bitfinex","ETHUSD",1768157859183,0.98463246,3128.8,3128.3,0.00083086]
["bitfinex","ETHUSD",1768157859587,0.98463246,3128.7,3128.3,0.00083086]
["bitfinex","ETHUSD",1768157860689,0.98463246,3128.7,3127.8,0.98313297]
["bitfinex","ETHUSD",1768157860690,0.98546332,3128.7,3127.8,0.98313297]
["bitfinex","ETHUSD",1768157860875,0.98546332,3128.7,3127.6,3.19728691]
["bitfinex","ETHUSD",1768157861186,0.98463246,3128.5,3127.6,3.93507028]
["bitfinex","ETHUSD",1768157861391,0.98463246,3128.3,3127.6,3.93507028]
["bitfinex","ETHUSD",1768157861864,0.251,3128.4,3127.7,0.98313297]
["bitfinex","ETHUSD",1768157863892,1.23563246,3128.4,3127.7,0.98313297]
["bitfinex","ETHUSD",1768157867084,1.23563246,3128.4,3127.6,0.73778337]
["bitfinex","ETHUSD",1768157867085,0.98463246,3128.3,3127.6,0.73778337]
["bitfinex","ETHUSD",1768157867405,0.98463246,3128.3,3127.5,3.19742968]
["bitfinex","ETHUSD",1768157867603,0.98463246,3128.3,3127.5,0.98313297]
["bitfinex","ETHUSD",1768157867904,0.98463246,3128.3,3127.5,4.18056076]
["bitfinex","ETHUSD",1768157869198,0.98463246,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768157870413,0.98463246,3128.3,3127.5,3.19742779]
["bitfinex","ETHUSD",1768157871500,0.98463246,3128.3,3127.4,4.18067725]
["bitfinex","ETHUSD",1768157871704,0.98463246,3128.3,3127.4,4.91850745]
["bitfinex","ETHUSD",1768157874296,0.98463246,3128.2,3127.4,1.72096317]
["bitfinex","ETHUSD",1768157876097,0.98463246,3128.2,3127.4,4.91849912]
["bitfinex","ETHUSD",1768157876416,0.98463246,3128.2,3127.4,4.91842752]
["bitfinex","ETHUSD",1768157876818,0.98463246,3128.2,3127.4,1.72096317]
["bitfinex","ETHUSD",1768157877316,0.98463246,3128.2,3127.4,4.91849509]
["bitfinex","ETHUSD",1768157877536,0.98463246,3128.2,3127.4,1.72096317]
["bitfinex","ETHUSD",1768157877824,1.42785863,3128.2,3127.4,0.98313297]
["bitfinex","ETHUSD",1768157879429,1.42785863,3128.2,3127.4,4.18060782]
["bitfinex","ETHUSD",1768157879601,0.98463246,3128.2,3127.4,0.98313297]
["bitfinex","ETHUSD",1768157881326,0.98463246,3128.5,3127.5,0.98313297]
["bitfinex","ETHUSD",1768157881532,0.251,3128.1,3127.5,0.98313297]
["bitfinex","ETHUSD",1768157883031,0.251,3128.1,3127.5,4.1805233]
["bitfinex","ETHUSD",1768157883233,0.251,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1768157883403,0.002,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1768157911304,0.002,3128.0,3127.7,0.90244729]
["bitfinex","ETHUSD",1768157911561,0.251,3128.1,3127.8,0.90144729]
["bitfinex","ETHUSD",1768157911952,0.251,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1768157914746,0.251,3128.1,3127.7,1.14768871]
["bitfinex","ETHUSD",1768157914952,0.251,3128.1,3127.7,2.16407958]
["bitfinex","ETHUSD",1768157918310,0.24900001,3128.1,3127.7,2.16407958]
["bitfinex","ETHUSD",1768157922207,0.24900001,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768157924601,0.24700001,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768157927212,0.12708437,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1768157927415,0.251,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768157929896,0.9318302,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1768157930102,0.251,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768157942704,0.24900001,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768157944412,0.24700002,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768157946239,0.24700002,3128.3,3127.7,4.09903068]
["bitfinex","ETHUSD",1768157946440,0.24700002,3128.3,3127.8,0.40990307]
["bitfinex","ETHUSD",1768157948546,0.9435956,3128.2,3127.8,0.40990307]
["bitfinex","ETHUSD",1768157949448,0.24700002,3128.3,3127.8,0.40990307]
["bitfinex","ETHUSD",1768157950946,0.24500003,3128.3,3127.8,0.40990307]
["bitfinex","ETHUSD",1768157956763,0.002,3128.0,3127.8,0.40990307]
["bitfinex","ETHUSD",1768157956940,0.002,3128.0,3127.9,0.36081294]
["bitfinex","ETHUSD",1768157957458,0.24540982,3128.3,3127.9,0.36081294]
["bitfinex","ETHUSD",1768157957663,0.24540982,3128.3,3127.7,4.1945382]
["bitfinex","ETHUSD",1768157958263,0.002,3128.3,3127.7,4.1945382]
["bitfinex","ETHUSD",1768157966152,0.002,3128.3,3127.7,0.9973119]
["bitfinex","ETHUSD",1768157969079,0.002,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768157974482,1.1945956,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768157977265,1.63390268,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768157978990,0.69030708,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768157979556,0.251,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1768157979755,3.19831882,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768157979958,0.69123965,3128.5,3128.0,0.92953488]
["bitfinex","ETHUSD",1768157980287,0.002,3128.6,3128.0,0.92953488]
["bitfinex","ETHUSD",1768157980589,0.002,3128.6,3128.2,0.92853488]
["bitfinex","ETHUSD",1768157980755,0.002,3128.6,3128.3,0.81676572]
["bitfinex","ETHUSD",1768157980952,0.002,3128.6,3128.3,0.78412248]
["bitfinex","ETHUSD",1768157986094,0.002,3128.6,3128.1,0.92853488]
["bitfinex","ETHUSD",1768157987074,0.002,3128.6,3128.0,3.19788892]
["bitfinex","ETHUSD",1768157987278,0.96184178,3128.5,3128.0,4.27933522]
["bitfinex","ETHUSD",1768157989262,0.002,3128.6,3128.0,5.2078701]
["bitfinex","ETHUSD",1768157991596,0.002,3128.6,3128.1,0.92853488]
["bitfinex","ETHUSD",1768157992195,0.002,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1768158002582,0.00080512,3129.3,3128.6,0.92853488]
["bitfinex","ETHUSD",1768158004425,0.00080512,3129.3,3129.0,0.9279651]
["bitfinex","ETHUSD",1768158005016,0.00080512,3129.3,3128.8,4.12403067]
["bitfinex","ETHUSD",1768158005184,0.00080512,3129.3,3128.8,3.19606557]
["bitfinex","ETHUSD",1768158006207,0.00080512,3129.3,3128.8,4.12403067]
["bitfinex","ETHUSD",1768158006414,0.00080512,3129.3,3128.9,0.9279651]
["bitfinex","ETHUSD",1768158007713,0.00080512,3129.3,3128.8,3.19606557]
["bitfinex","ETHUSD",1768158009216,0.00080512,3129.3,3128.8,3.92809731]
["bitfinex","ETHUSD",1768158011513,0.00080512,3129.3,3128.9,0.96012575]
["bitfinex","ETHUSD",1768158012610,0.00080512,3129.3,3129.1,0.96012575]
["bitfinex","ETHUSD",1768158014624,0.00080512,3129.3,3129.1,4.15588298]
["bitfinex","ETHUSD",1768158017425,0.00280512,3129.3,3129.1,4.15588298]
["bitfinex","ETHUSD",1768158017615,0.00280512,3129.3,3129.1,4.8910622]
["bitfinex","ETHUSD",1768158017927,0.00280512,3129.3,3129.1,8.0868693]
["bitfinex","ETHUSD",1768158018940,0.00280512,3129.3,3129.1,4.8910622]
["bitfinex","ETHUSD",1768158021228,0.00280512,3129.3,3129.1,3.93093645]
["bitfinex","ETHUSD",1768158021633,0.00280512,3129.3,3129.1,8.11882737]
["bitfinex","ETHUSD",1768158021839,0.002,3129.6,3129.2,0.81188274]
["bitfinex","ETHUSD",1768158022517,0.002,3129.6,3129.3,3.19560285]
["bitfinex","ETHUSD",1768158022717,0.002,3129.6,3129.2,3.19567]
["bitfinex","ETHUSD",1768158024808,0.002,3129.6,3129.1,6.39159525]
["bitfinex","ETHUSD",1768158025517,0.002,3129.6,3129.1,7.351721]
["bitfinex","ETHUSD",1768158025716,0.002,3129.6,3129.2,0.7351721]
["bitfinex","ETHUSD",1768158026217,0.002,3129.6,3129.3,3.19560285]
["bitfinex","ETHUSD",1768158026527,0.002,3129.6,3129.2,3.93082893]
["bitfinex","ETHUSD",1768158026841,0.95127753,3129.6,3129.1,3.19577268]
["bitfinex","ETHUSD",1768158028014,0.95127753,3129.6,3129.2,3.19569628]
["bitfinex","ETHUSD",1768158028215,0.95127753,3129.6,3129.0,6.39179207]
["bitfinex","ETHUSD",1768158029227,0.002,3129.3,3129.0,6.39179207]
["bitfinex","ETHUSD",1768158029428,0.002,3129.6,3129.0,6.39179207]
["bitfinex","ETHUSD",1768158029628,0.002,3129.6,3129.0,7.20026755]
["bitfinex","ETHUSD",1768158035034,0.002,3129.6,3129.0,8.15034071]
["bitfinex","ETHUSD",1768158036122,0.002,3129.6,3129.1,0.95007316]
["bitfinex","ETHUSD",1768158036324,0.002,3129.6,3129.1,0.98203123]
["bitfinex","ETHUSD",1768158036725,0.002,3129.6,3129.1,0.95007316]
["bitfinex","ETHUSD",1768158036925,0.002,3129.6,3129.1,1.76518775]
["bitfinex","ETHUSD",1768158037127,0.99867757,3129.5,3129.2,3.19570497]
["bitfinex","ETHUSD",1768158039169,0.002,3129.6,3129.2,3.19570497]
["bitfinex","ETHUSD",1768158040784,0.002,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1768158046361,0.002,3129.6,3129.3,0.98302918]
["bitfinex","ETHUSD",1768158046670,0.002,3129.6,3129.4,0.73744391]
["bitfinex","ETHUSD",1768158046871,0.002,3129.6,3129.3,0.98302918]
["bitfinex","ETHUSD",1768158047053,0.002,3129.6,3129.3,4.1785484]
["bitfinex","ETHUSD",1768158047779,0.00282348,3129.7,3129.3,4.1785484]
["bitfinex","ETHUSD",1768158048156,0.00282348,3129.7,3129.3,4.14659238]
["bitfinex","ETHUSD",1768158049546,0.00282348,3129.7,3129.3,4.1785484]
["bitfinex","ETHUSD",1768158049748,0.00282348,3129.7,3129.3,4.91597341]
["bitfinex","ETHUSD",1768158050245,0.00282348,3129.7,3129.3,8.11157626]
["bitfinex","ETHUSD",1768158050448,0.00282348,3129.7,3129.3,8.07962024]
["bitfinex","ETHUSD",1768158052585,0.002,3129.4,3129.3,4.88401739]
["bitfinex","ETHUSD",1768158052877,0.00282348,3129.7,3129.3,8.11157626]
["bitfinex","ETHUSD",1768158053083,0.00282348,3129.7,3129.4,1.76123079]
["bitfinex","ETHUSD",1768158054050,0.00282348,3129.7,3129.4,4.95666819]
["bitfinex","ETHUSD",1768158057153,0.00282348,3129.7,3129.4,0.81115763]
["bitfinex","ETHUSD",1768158061090,0.00282348,3129.7,3129.4,4.00663971]
["bitfinex","ETHUSD",1768158065809,0.00282348,3129.7,3129.4,4.9136803]
["bitfinex","ETHUSD",1768158066010,0.00282348,3129.7,3129.5,0.8110241]
["bitfinex","ETHUSD",1768158066191,0.00282348,3129.7,3129.5,4.0064218]
["bitfinex","ETHUSD",1768158066784,0.002,3129.9,3129.5,4.0064218]
["bitfinex","ETHUSD",1768158070712,0.002,3129.9,3129.5,4.97410593]
["bitfinex","ETHUSD",1768158070882,0.002,3129.9,3129.5,8.13755057]
["bitfinex","ETHUSD",1768158071082,0.002,3129.9,3129.6,1.25521679]
["bitfinex","ETHUSD",1768158074034,0.002,3130.2,3129.7,4.13092457]
["bitfinex","ETHUSD",1768158075924,0.002,3130.2,3129.7,4.13192457]
["bitfinex","ETHUSD",1768158077129,0.00080216,3130.4,3129.8,0.93573015]
["bitfinex","ETHUSD",1768158077430,0.00080216,3130.4,3129.9,1.17417363]
["bitfinex","ETHUSD",1768158077795,0.00080216,3130.4,3129.9,2.10990378]
["bitfinex","ETHUSD",1768158078002,0.00080216,3130.4,3129.9,5.30481494]
["bitfinex","ETHUSD",1768158078519,0.002,3130.6,3130.0,5.35034743]
["bitfinex","ETHUSD",1768158078722,0.002,3130.6,3130.1,1.29144225]
["bitfinex","ETHUSD",1768158079397,0.98005642,3130.6,3130.1,1.29144225]
["bitfinex","ETHUSD",1768158079599,0.98005642,3130.6,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158079809,0.97805642,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158080325,0.97805642,3130.4,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158086436,1.23105642,3130.6,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158087605,0.98005642,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768158087801,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768158088219,0.98005642,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768158089020,0.002,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768158098048,0.96121323,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1768158100333,0.95921323,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158105063,4.15359674,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158105265,0.95921323,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158106540,4.1536049,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158107367,0.95921323,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158109270,4.15359628,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158109635,0.95921323,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158110642,0.95921323,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1768158110840,1.71928681,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158111063,0.95921323,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158111740,4.1535962,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158112043,0.95921323,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158112973,0.95921323,3130.4,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158118452,3.19635687,3130.6,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158118748,4.81972588,3130.6,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158121275,8.01408196,3130.6,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158121457,4.81972509,3130.6,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158121855,4.84366588,3130.6,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158122955,4.81972509,3130.6,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158123160,5.6708202,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158123448,4.98013334,3130.5,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158127386,1.01854514,3130.4,3130.0,0.00080224]
["bitfinex","ETHUSD",1768158127593,1.01934738,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1768158127762,0.99540659,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1768158127962,0.82107545,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1768158129362,0.9723132,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768158130691,0.9723132,3130.1,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158131796,4.16716541,3130.1,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158134002,4.16716541,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1768158134198,0.76128764,3130.0,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158134705,3.95619597,3130.0,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158135175,0.76128764,3130.0,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158136397,3.19481952,3130.1,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158137675,3.44771923,3130.2,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158141199,4.42003243,3130.2,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158146337,4.42003243,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1768158146536,0.002,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1768158149337,4.1671212,3130.1,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158149538,4.1671212,3130.1,3129.3,0.9140211]
["bitfinex","ETHUSD",1768158150034,0.253,3130.2,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158150829,3.44768622,3130.2,3129.4,0.91219754]
["bitfinex","ETHUSD",1768158154135,0.253,3130.2,3129.5,0.95215043]
["bitfinex","ETHUSD",1768158155631,3.44768556,3130.2,3129.5,0.95215043]
["bitfinex","ETHUSD",1768158158412,0.95590934,3130.1,3129.3,1.39004212]
["bitfinex","ETHUSD",1768158158912,0.95590934,3130.1,3129.4,0.95215043]
["bitfinex","ETHUSD",1768158159417,0.002,3129.9,3129.4,0.95215043]
["bitfinex","ETHUSD",1768158159627,0.002,3129.9,3129.4,1.41072039]
["bitfinex","ETHUSD",1768158165044,0.002,3129.9,3129.5,0.95215043]
["bitfinex","ETHUSD",1768158165408,0.002,3129.9,3129.4,1.41072039]
["bitfinex","ETHUSD",1768158165617,0.002,3129.9,3129.5,0.95215043]
["bitfinex","ETHUSD",1768158189879,0.002,3129.9,3129.3,0.93975064]
["bitfinex","ETHUSD",1768158191377,0.002,3129.9,3129.4,0.93792708]
["bitfinex","ETHUSD",1768158200572,0.93624086,3129.8,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158200902,0.002,3129.9,3129.3,1.60417399]
["bitfinex","ETHUSD",1768158201198,0.002,3129.9,3129.4,0.93792708]
["bitfinex","ETHUSD",1768158205028,0.002,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1768158212632,0.002,3129.9,3129.6,0.93892708]
["bitfinex","ETHUSD",1768158217442,0.002,3129.9,3129.6,4.13420629]
["bitfinex","ETHUSD",1768158217649,0.002,3129.9,3129.7,0.90458868]
["bitfinex","ETHUSD",1768158220421,0.002,3129.9,3129.7,4.09975106]
["bitfinex","ETHUSD",1768158220757,0.002,3129.9,3129.7,0.90458868]
["bitfinex","ETHUSD",1768158231181,0.002,3130.2,3129.7,0.90458868]
["bitfinex","ETHUSD",1768158232586,0.002,3130.2,3129.6,4.10083801]
["bitfinex","ETHUSD",1768158232880,0.002,3130.2,3129.6,4.8304688]
["bitfinex","ETHUSD",1768158239981,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158240568,0.95188163,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158245531,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158261856,0.002,3130.2,3129.9,0.90360566]
["bitfinex","ETHUSD",1768158262029,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158265372,0.002,3130.2,3129.7,0.82539776]
["bitfinex","ETHUSD",1768158266482,0.002,3130.2,3129.6,3.19626989]
["bitfinex","ETHUSD",1768158267240,0.002,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1768158268674,0.002,3130.2,3129.6,3.19628333]
["bitfinex","ETHUSD",1768158268973,0.002,3130.2,3129.6,4.09888899]
["bitfinex","ETHUSD",1768158271894,0.002,3130.2,3129.7,0.90260566]
["bitfinex","ETHUSD",1768158274891,0.002,3129.9,3129.7,0.90260566]
["bitfinex","ETHUSD",1768158275085,0.002,3130.2,3129.7,0.90260566]
["bitfinex","ETHUSD",1768158281428,0.97895642,3130.1,3129.6,3.9266811]
["bitfinex","ETHUSD",1768158282211,0.002,3130.2,3129.6,3.9266811]
["bitfinex","ETHUSD",1768158282410,0.98095642,3130.2,3129.6,3.9266811]
["bitfinex","ETHUSD",1768158283077,0.98095642,3130.2,3129.6,0.73139777]
["bitfinex","ETHUSD",1768158285815,0.98095642,3130.2,3129.6,3.92668984]
["bitfinex","ETHUSD",1768158287012,0.98095642,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158287178,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158289277,0.98095642,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158293224,1.39858115,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158295432,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158314147,0.002,3130.2,3130.0,0.95846186]
["bitfinex","ETHUSD",1768158316210,1.00078876,3130.2,3130.0,0.28493672]
["bitfinex","ETHUSD",1768158316641,1.00078876,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158316942,1.00078876,3130.2,3129.9,0.28593672]
["bitfinex","ETHUSD",1768158317143,1.42039934,3130.2,3129.9,0.28593672]
["bitfinex","ETHUSD",1768158317721,1.00078876,3130.2,3129.9,0.28593672]
["bitfinex","ETHUSD",1768158318115,0.002,3130.2,3129.9,0.28593672]
["bitfinex","ETHUSD",1768158319349,1.00078876,3130.2,3129.9,0.28593672]
["bitfinex","ETHUSD",1768158319508,1.00078876,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158327456,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158328465,1.00078876,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158332361,1.51625312,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158334784,0.51746436,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158335547,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1768158341577,0.002,3130.2,3129.7,0.9561555]
["bitfinex","ETHUSD",1768158343472,0.002,3130.2,3129.7,1.90804899]
["bitfinex","ETHUSD",1768158344553,0.002,3130.2,3129.7,0.9561555]
["bitfinex","ETHUSD",1768158345073,0.002,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1768158359488,0.002,3130.2,3130.0,0.95289349]
["bitfinex","ETHUSD",1768158360376,0.002,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1768158367415,0.51409365,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1768158373795,0.91402475,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1768158373995,0.91402475,3130.0,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158374600,1.87261217,3129.9,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158374910,0.18726122,3129.8,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158375112,3.19509233,3129.8,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158375290,4.15367975,3129.8,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158375489,3.19509233,3129.8,3129.3,0.91860302]
["bitfinex","ETHUSD",1768158375690,0.95858742,3129.7,3129.3,0.91860302]
["bitfinex","ETHUSD",1768158376498,0.95858742,3129.7,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158376686,0.18726122,3129.6,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158377905,0.95858742,3129.5,3129.3,0.00182356]
["bitfinex","ETHUSD",1768158378900,1.87261217,3129.5,3128.9,0.0008052]
["bitfinex","ETHUSD",1768158379100,0.91402475,3129.4,3128.9,0.0008052]
["bitfinex","ETHUSD",1768158379280,0.18726122,3129.3,3128.9,0.0008052]
["bitfinex","ETHUSD",1768158379609,0.91677946,3129.3,3128.9,0.0008052]
["bitfinex","ETHUSD",1768158380408,1.83080421,3129.3,3128.9,0.0008052]
["bitfinex","ETHUSD",1768158380810,0.91402475,3129.3,3128.9,0.0008052]
["bitfinex","ETHUSD",1768158381118,0.91402475,3129.1,3128.3,0.00183094]
["bitfinex","ETHUSD",1768158381307,0.95874979,3129.2,3128.3,0.00183094]
["bitfinex","ETHUSD",1768158381308,0.91202476,3128.9,3128.3,0.00183094]
["bitfinex","ETHUSD",1768158381825,0.91677946,3128.8,3128.3,0.00183094]
["bitfinex","ETHUSD",1768158382002,4.11291667,3128.8,3128.3,0.00183094]
["bitfinex","ETHUSD",1768158382212,5.02694142,3128.8,3128.3,0.00183094]
["bitfinex","ETHUSD",1768158382583,0.91402475,3128.7,3128.3,0.00183094]
["bitfinex","ETHUSD",1768158382784,0.82230786,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1768158383419,0.95895512,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768158383622,0.95695513,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768158384324,5.06744597,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1768158385016,5.06744597,3128.5,3127.7,0.91777946]
["bitfinex","ETHUSD",1768158385218,0.91402475,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1768158386021,0.91677946,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768158386400,4.11351603,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768158388332,5.02754078,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768158389228,1.83080421,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1768158389434,0.5027468,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1768158391410,0.95913294,3128.0,3127.7,0.91777946]
["bitfinex","ETHUSD",1768158393727,0.95913294,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1768158394635,0.95722882,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1768158401715,0.95722882,3128.0,3127.7,0.92732851]
["bitfinex","ETHUSD",1768158408549,0.95722882,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1768158422234,0.95722882,3128.0,3127.8,0.92632851]
["bitfinex","ETHUSD",1768158422430,0.86078266,3128.7,3128.0,0.92632851]
["bitfinex","ETHUSD",1768158422635,0.69126103,3128.6,3128.0,0.92632851]
["bitfinex","ETHUSD",1768158422857,0.69126103,3128.5,3128.0,0.92632851]
["bitfinex","ETHUSD",1768158423180,0.00083094,3128.7,3128.0,0.92632851]
["bitfinex","ETHUSD",1768158423333,0.69175366,3128.7,3128.0,1.11485963]
["bitfinex","ETHUSD",1768158424562,1.60313881,3128.7,3128.0,1.11485963]
["bitfinex","ETHUSD",1768158424767,0.69092272,3128.6,3128.0,1.11485963]
["bitfinex","ETHUSD",1768158427270,0.91221609,3128.7,3128.0,1.11485963]
["bitfinex","ETHUSD",1768158427473,0.69053428,3128.6,3128.0,1.11485963]
["bitfinex","ETHUSD",1768158427672,0.69053428,3128.6,3128.1,0.20738423]
["bitfinex","ETHUSD",1768158428343,0.00083094,3128.7,3128.1,0.20738423]
["bitfinex","ETHUSD",1768158428670,0.6913034,3128.7,3128.1,1.12574818]
["bitfinex","ETHUSD",1768158429042,0.002,3128.3,3128.1,1.12574818]
["bitfinex","ETHUSD",1768158429446,0.002,3128.3,3128.1,0.20738423]
["bitfinex","ETHUSD",1768158429658,0.002,3128.3,3128.2,0.34053144]
["bitfinex","ETHUSD",1768158433680,0.002,3128.3,3128.1,0.20738423]
["bitfinex","ETHUSD",1768158434783,0.002,3128.3,3128.1,1.12574818]
["bitfinex","ETHUSD",1768158445886,0.002,3128.3,3128.1,4.32257621]
["bitfinex","ETHUSD",1768158446062,0.002,3128.3,3128.2,0.91836395]
["bitfinex","ETHUSD",1768158447595,0.002,3128.3,3128.1,0.23935251]
["bitfinex","ETHUSD",1768158448460,0.002,3128.3,3128.1,0.20738423]
["bitfinex","ETHUSD",1768158449958,0.002,3128.3,3128.0,0.91936395]
["bitfinex","ETHUSD",1768158453994,0.002,3128.3,3128.0,4.11627416]
["bitfinex","ETHUSD",1768158454296,0.002,3128.3,3128.1,0.90831878]
["bitfinex","ETHUSD",1768158463613,0.002,3128.3,3128.1,4.10514547]
["bitfinex","ETHUSD",1768158463907,0.002,3128.3,3128.0,3.19788827]
["bitfinex","ETHUSD",1768158464099,0.002,3128.3,3128.1,0.63949062]
["bitfinex","ETHUSD",1768158465408,0.002,3128.3,3128.2,0.90831878]
["bitfinex","ETHUSD",1768158468702,0.002,3128.3,3128.1,0.63949062]
["bitfinex","ETHUSD",1768158474121,0.002,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768158478325,0.96816569,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1768158478552,0.96616569,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1768158479530,0.96616569,3128.1,3127.2,1.15931878]
["bitfinex","ETHUSD",1768158479729,0.96616569,3127.9,3127.2,0.251]
["bitfinex","ETHUSD",1768158481014,0.96616569,3127.9,3127.2,3.44873909]
["bitfinex","ETHUSD",1768158481216,0.96616569,3127.9,3127.1,3.19782315]
["bitfinex","ETHUSD",1768158481412,0.96616569,3127.9,3127.2,3.19774469]
["bitfinex","ETHUSD",1768158481919,0.002,3128.3,3127.1,0.90831878]
["bitfinex","ETHUSD",1768158482093,0.69057748,3128.2,3127.2,0.90831878]
["bitfinex","ETHUSD",1768158482290,0.253,3128.3,3127.4,0.90831878]
["bitfinex","ETHUSD",1768158482523,0.253,3128.3,3127.6,0.90831878]
["bitfinex","ETHUSD",1768158486947,0.002,3128.3,3127.7,0.97392702]
["bitfinex","ETHUSD",1768158487116,0.002,3128.3,3127.7,0.94195465]
["bitfinex","ETHUSD",1768158489133,0.002,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1768158489434,0.002,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1768158492530,0.002,3128.0,3127.9,0.98910759]
["bitfinex","ETHUSD",1768158493104,0.002,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1768158498539,0.99624603,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1768158498927,0.99624603,3128.0,3127.4,3.1975323]
["bitfinex","ETHUSD",1768158499104,0.99624603,3128.0,3127.5,0.71789125]
["bitfinex","ETHUSD",1768158501041,0.002,3128.0,3127.6,0.98810759]
["bitfinex","ETHUSD",1768158501233,0.002,3128.0,3127.7,1.02007996]
["bitfinex","ETHUSD",1768158502016,0.00076576,3128.0,3127.7,1.02007996]
["bitfinex","ETHUSD",1768158503039,0.002,3128.6,3127.9,0.98810759]
["bitfinex","ETHUSD",1768158504046,0.99624603,3128.6,3127.9,0.98810759]
["bitfinex","ETHUSD",1768158504240,0.002,3128.6,3127.9,0.98810759]
["bitfinex","ETHUSD",1768158505441,0.002,3128.6,3128.1,0.98810759]
["bitfinex","ETHUSD",1768158512746,0.002,3128.3,3128.1,0.98810759]
["bitfinex","ETHUSD",1768158512918,0.002,3128.3,3128.2,0.4185014]
["bitfinex","ETHUSD",1768158514452,0.002,3128.3,3128.0,3.19690637]
["bitfinex","ETHUSD",1768158514851,0.002,3128.3,3127.8,3.44913536]
["bitfinex","ETHUSD",1768158514852,0.002,3128.3,3127.9,3.19703315]
["bitfinex","ETHUSD",1768158515056,0.002,3128.3,3127.9,4.14575121]
["bitfinex","ETHUSD",1768158516456,0.002,3128.3,3127.9,3.19703315]
["bitfinex","ETHUSD",1768158516747,0.91872542,3128.3,3127.9,3.19703315]
["bitfinex","ETHUSD",1768158516953,0.91872542,3128.3,3128.0,0.66461685]
["bitfinex","ETHUSD",1768158518654,0.002,3128.3,3128.0,0.66461685]
["bitfinex","ETHUSD",1768158520229,0.91872542,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1768158525368,0.91872542,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768158527772,0.002,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768158538055,0.91872542,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768158538456,0.002,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768158542153,0.002,3128.3,3128.1,0.94971806]
["bitfinex","ETHUSD",1768158544680,0.002,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768158545474,0.90183961,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1768158546386,0.002,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1768158547755,0.90183961,3128.2,3127.8,3.19809022]
["bitfinex","ETHUSD",1768158547983,0.90183961,3128.2,3127.8,3.862723]
["bitfinex","ETHUSD",1768158548587,0.002,3128.3,3127.8,3.862723]
["bitfinex","ETHUSD",1768158548781,0.002,3128.3,3127.9,0.91113772]
["bitfinex","ETHUSD",1768158549291,0.002,3128.3,3127.9,4.10815559]
["bitfinex","ETHUSD",1768158549795,0.002,3128.3,3128.0,0.91693627]
["bitfinex","ETHUSD",1768158561703,0.25138304,3128.6,3128.0,1.39489277]
["bitfinex","ETHUSD",1768158561897,0.69123554,3128.5,3128.0,1.39489277]
["bitfinex","ETHUSD",1768158567286,0.94784923,3128.4,3128.0,0.4779565]
["bitfinex","ETHUSD",1768158567488,0.25138304,3128.6,3128.0,0.4779565]
["bitfinex","ETHUSD",1768158567727,0.69125039,3128.5,3127.9,4.1139322]
["bitfinex","ETHUSD",1768158570730,0.94784923,3128.4,3127.9,3.19699593]
["bitfinex","ETHUSD",1768158570931,0.94784923,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768158571939,0.25138304,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158572191,0.69127789,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1768158588652,0.96950053,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768158590562,0.96988357,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158592155,0.00038304,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158592388,0.00038304,3128.6,3128.2,0.93771297]
["bitfinex","ETHUSD",1768158594239,0.00038304,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1768158600566,0.00038304,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158601980,0.00038304,3128.6,3128.2,0.93771297]
["bitfinex","ETHUSD",1768158603080,0.00038304,3128.6,3128.3,0.93671297]
["bitfinex","ETHUSD",1768158606481,0.00038304,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1768158609194,0.00038304,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158610772,0.96017622,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158610980,0.95979318,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1768158611761,0.25138304,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158617902,0.25138304,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1768158618104,0.692198,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158618293,0.25138304,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158629313,0.25138304,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1768158629510,1.21117622,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158630125,0.25138304,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1768158630351,0.95979318,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1768158630627,0.44075888,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1768158632732,0.44075888,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1768158632908,3.19642696,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1768158635025,4.14226442,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1768158635526,0.94583746,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1768158637342,3.44774927,3128.6,3127.8,0.97285318]
["bitfinex","ETHUSD",1768158637630,0.69082835,3128.5,3127.8,0.97285318]
["bitfinex","ETHUSD",1768158639902,1.63666581,3128.5,3127.8,0.97285318]
["bitfinex","ETHUSD",1768158640236,1.63666581,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1768158640237,0.94583746,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1768158640403,0.94583746,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1768158641137,0.94783746,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1768158641429,0.94583746,3128.1,3127.4,3.19749287]
["bitfinex","ETHUSD",1768158641942,0.02594079,3128.2,3127.4,4.16934605]
["bitfinex","ETHUSD",1768158642238,0.97177825,3128.2,3127.4,4.16934605]
["bitfinex","ETHUSD",1768158642936,0.97177825,3128.2,3127.3,3.19759374]
["bitfinex","ETHUSD",1768158643144,0.97177825,3128.2,3127.2,6.39545776]
["bitfinex","ETHUSD",1768158643438,0.97177825,3128.2,3127.4,0.97185318]
["bitfinex","ETHUSD",1768158643829,0.94783746,3128.2,3127.4,0.97185318]
["bitfinex","ETHUSD",1768158644644,0.251,3128.1,3127.4,0.97185318]
["bitfinex","ETHUSD",1768158644938,0.94583746,3128.0,3127.2,0.97185318]
["bitfinex","ETHUSD",1768158645314,4.14281415,3128.0,3127.2,0.97185318]
["bitfinex","ETHUSD",1768158645618,0.94583746,3127.9,3127.0,0.97185318]
["bitfinex","ETHUSD",1768158647905,4.14291695,3127.9,3126.9,3.19802881]
["bitfinex","ETHUSD",1768158648218,4.14291695,3127.9,3126.7,0.97285318]
["bitfinex","ETHUSD",1768158648219,0.94583746,3127.8,3126.7,0.97285318]
["bitfinex","ETHUSD",1768158648424,0.94583746,3127.8,3126.8,3.19813543]
["bitfinex","ETHUSD",1768158648644,1.33976118,3127.8,3126.9,0.97185318]
["bitfinex","ETHUSD",1768158648803,0.94583746,3127.7,3126.9,0.97185318]
["bitfinex","ETHUSD",1768158649143,0.251,3127.6,3126.9,0.97185318]
["bitfinex","ETHUSD",1768158649506,0.249,3127.6,3126.9,0.97185318]
["bitfinex","ETHUSD",1768158650550,1.19483746,3127.6,3126.8,3.98789499]
["bitfinex","ETHUSD",1768158650760,0.249,3127.6,3126.9,4.66595972]
["bitfinex","ETHUSD",1768158651066,0.249,3127.6,3127.0,0.97185318]
["bitfinex","ETHUSD",1768158653352,0.249,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768158656038,0.247,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768158661825,0.94583746,3128.1,3127.3,0.97285318]
["bitfinex","ETHUSD",1768158662346,0.002,3128.2,3127.5,0.97185318]
["bitfinex","ETHUSD",1768158663159,0.253,3128.5,3127.8,0.97185318]
["bitfinex","ETHUSD",1768158663320,0.69263734,3128.5,3127.8,0.97185318]
["bitfinex","ETHUSD",1768158664950,0.68949249,3128.4,3127.8,0.97185318]
["bitfinex","ETHUSD",1768158665257,0.002,3127.9,3127.8,0.97185318]
["bitfinex","ETHUSD",1768158669855,0.002,3127.9,3127.5,6.39487364]
["bitfinex","ETHUSD",1768158669856,0.00037208,3127.9,3127.5,6.39487364]
["bitfinex","ETHUSD",1768158670081,0.00037208,3127.9,3127.6,0.92404416]
["bitfinex","ETHUSD",1768158670382,0.00037208,3127.9,3127.8,0.92404416]
["bitfinex","ETHUSD",1768158671265,0.00037208,3127.9,3127.7,0.76386415]
["bitfinex","ETHUSD",1768158671266,0.002,3128.2,3127.9,0.92404416]
["bitfinex","ETHUSD",1768158671968,0.002,3128.2,3128.1,0.92404416]
["bitfinex","ETHUSD",1768158673284,0.002,3128.5,3128.1,0.92404416]
["bitfinex","ETHUSD",1768158673984,0.00083094,3128.7,3128.4,0.92404416]
["bitfinex","ETHUSD",1768158676176,0.00083094,3128.7,3128.5,4.12046416]
["bitfinex","ETHUSD",1768158676372,0.00083094,3128.7,3128.5,4.85217093]
["bitfinex","ETHUSD",1768158676968,0.00083094,3128.7,3128.6,0.92404416]
["bitfinex","ETHUSD",1768158678177,0.00083094,3128.7,3128.6,4.120362]
["bitfinex","ETHUSD",1768158678701,0.00083094,3128.7,3128.6,0.92404416]
["bitfinex","ETHUSD",1768158679578,0.00083094,3128.7,3128.6,4.120362]
["bitfinex","ETHUSD",1768158679894,0.00083094,3128.7,3128.6,4.92521997]
["bitfinex","ETHUSD",1768158680262,0.00083094,3128.7,3128.6,1.72890213]
["bitfinex","ETHUSD",1768158680794,0.00083094,3128.7,3128.6,4.92521997]
["bitfinex","ETHUSD",1768158683771,0.002,3129.0,3128.7,0.92404416]
["bitfinex","ETHUSD",1768158685816,0.002,3129.0,3128.7,4.15212094]
["bitfinex","ETHUSD",1768158686128,0.002,3129.0,3128.8,0.49569789]
["bitfinex","ETHUSD",1768158687516,0.002,3129.0,3128.8,1.41974205]
["bitfinex","ETHUSD",1768158687922,0.99233207,3129.0,3128.8,3.69176903]
["bitfinex","ETHUSD",1768158688333,0.002,3129.0,3128.8,3.69176903]
["bitfinex","ETHUSD",1768158688636,0.002,3129.0,3128.8,4.61581319]
["bitfinex","ETHUSD",1768158688856,0.002,3129.0,3128.9,0.46158132]
["bitfinex","ETHUSD",1768158691837,0.0028052,3129.3,3128.9,0.46158132]
["bitfinex","ETHUSD",1768158694858,0.002,3129.6,3129.2,0.96063364]
["bitfinex","ETHUSD",1768158696543,0.002,3129.6,3129.3,3.19560285]
["bitfinex","ETHUSD",1768158698258,0.002,3129.6,3129.3,4.15623649]
["bitfinex","ETHUSD",1768158698458,0.002,3129.6,3129.4,0.41881935]
["bitfinex","ETHUSD",1768158700936,0.002,3129.6,3129.5,0.96063364]
["bitfinex","ETHUSD",1768158701136,0.002,3129.6,3129.4,0.41881935]
["bitfinex","ETHUSD",1768158701953,0.002,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1768158705767,0.72952234,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1768158705965,0.00082356,3129.7,3129.5,0.36252756]
["bitfinex","ETHUSD",1768158711868,0.00082356,3129.7,3129.5,3.55790955]
["bitfinex","ETHUSD",1768158715853,0.00082356,3129.7,3129.5,4.51854319]
["bitfinex","ETHUSD",1768158717170,0.00082356,3129.7,3129.6,0.96063364]
["bitfinex","ETHUSD",1768158718504,0.253,3130.2,3129.6,0.96063364]
["bitfinex","ETHUSD",1768158718505,0.253,3130.2,3129.7,0.96063364]
["bitfinex","ETHUSD",1768158718712,0.58125166,3130.1,3129.7,0.77137542]
["bitfinex","ETHUSD",1768158719716,0.58125166,3130.1,3129.6,3.19529652]
["bitfinex","ETHUSD",1768158721417,0.002,3130.2,3129.6,4.15593016]
["bitfinex","ETHUSD",1768158722678,0.002,3130.2,3129.7,0.96063364]
["bitfinex","ETHUSD",1768158724003,0.002,3130.2,3129.6,3.19529652]
["bitfinex","ETHUSD",1768158724207,0.002,3130.2,3129.7,0.92033763]
["bitfinex","ETHUSD",1768158724371,0.002,3130.2,3129.7,0.76735586]
["bitfinex","ETHUSD",1768158724569,0.002,3130.2,3129.8,0.92033763]
["bitfinex","ETHUSD",1768158725102,0.002,3129.9,3129.7,3.96254226]
["bitfinex","ETHUSD",1768158726316,0.002,3129.9,3129.7,4.88287989]
["bitfinex","ETHUSD",1768158726905,0.002,3129.9,3129.8,0.92033763]
["bitfinex","ETHUSD",1768158727084,0.002,3129.9,3129.8,1.40862562]
["bitfinex","ETHUSD",1768158729597,0.002,3129.9,3129.8,4.60371795]
["bitfinex","ETHUSD",1768158740432,0.002,3130.2,3129.8,3.68338032]
["bitfinex","ETHUSD",1768158746359,0.002,3130.2,3129.8,4.62539518]
["bitfinex","ETHUSD",1768158748559,0.002,3129.9,3129.8,4.62539518]
["bitfinex","ETHUSD",1768158748762,0.002,3130.2,3129.8,4.62539518]
["bitfinex","ETHUSD",1768158748939,0.002,3130.2,3129.9,0.5392751]
["bitfinex","ETHUSD",1768158750031,0.002,3130.2,3129.8,0.94201486]
["bitfinex","ETHUSD",1768158750235,0.002,3130.2,3129.8,4.13709829]
["bitfinex","ETHUSD",1768158751060,0.002,3130.2,3129.9,0.94201486]
["bitfinex","ETHUSD",1768158751964,0.253,3130.6,3130.3,0.94201486]
["bitfinex","ETHUSD",1768158751965,0.002,3130.6,3130.3,0.94201486]
["bitfinex","ETHUSD",1768158752172,0.002,3130.9,3130.5,0.94201486]
["bitfinex","ETHUSD",1768158753256,0.002,3130.9,3130.5,4.13635243]
["bitfinex","ETHUSD",1768158753573,0.002,3130.9,3130.6,0.94201486]
["bitfinex","ETHUSD",1768158754087,0.002,3131.0,3130.6,0.94201486]
["bitfinex","ETHUSD",1768158755160,0.002,3131.0,3130.6,4.136287]
["bitfinex","ETHUSD",1768158755750,0.002,3131.0,3130.6,0.94201486]
["bitfinex","ETHUSD",1768158755961,0.002,3131.0,3130.5,3.19433782]
["bitfinex","ETHUSD",1768158757273,0.58325166,3131.0,3130.4,3.1944535]
["bitfinex","ETHUSD",1768158757476,0.58325166,3131.0,3130.4,3.83336394]
["bitfinex","ETHUSD",1768158757996,0.002,3131.0,3130.4,3.83336394]
["bitfinex","ETHUSD",1768158759185,0.002,3131.0,3130.4,4.79965204]
["bitfinex","ETHUSD",1768158759663,0.58325166,3131.0,3130.4,3.83336394]
["bitfinex","ETHUSD",1768158760208,0.58325166,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768158763321,0.002,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768158764707,0.002,3131.0,3130.8,0.9672881]
["bitfinex","ETHUSD",1768158766316,0.253,3131.5,3131.0,0.9662881]
["bitfinex","ETHUSD",1768158767090,0.002,3131.5,3131.0,0.9662881]
["bitfinex","ETHUSD",1768158770627,0.002,3131.5,3131.1,1.38231376]
["bitfinex","ETHUSD",1768158770828,0.002,3131.5,3131.2,0.9662881]
["bitfinex","ETHUSD",1768158772900,0.002,3131.5,3131.1,0.41602566]
["bitfinex","ETHUSD",1768158773697,0.58325166,3131.5,3130.9,3.19388496]
["bitfinex","ETHUSD",1768158773902,0.002,3131.5,3131.0,3.19386687]
["bitfinex","ETHUSD",1768158774102,0.002,3131.5,3130.8,4.16133314]
["bitfinex","ETHUSD",1768158774103,0.002,3131.5,3131.1,3.19375346]
["bitfinex","ETHUSD",1768158774440,0.002,3131.5,3131.1,3.92915227]
["bitfinex","ETHUSD",1768158774602,0.002,3131.5,3131.1,4.89544037]
["bitfinex","ETHUSD",1768158774802,0.002,3131.5,3131.2,0.9662881]
["bitfinex","ETHUSD",1768158775240,0.002,3131.5,3130.9,3.19392712]
["bitfinex","ETHUSD",1768158775446,0.002,3131.5,3131.0,0.9662881]
["bitfinex","ETHUSD",1768158775648,0.002,3131.5,3131.1,0.41602152]
["bitfinex","ETHUSD",1768158777050,0.002,3131.5,3131.1,3.60978431]
["bitfinex","ETHUSD",1768158778251,0.002,3131.5,3131.1,4.57607241]
["bitfinex","ETHUSD",1768158779332,0.002,3131.5,3131.1,1.38230962]
["bitfinex","ETHUSD",1768158783775,0.002,3131.2,3131.1,1.38230962]
["bitfinex","ETHUSD",1768158784272,0.002,3131.2,3131.1,4.57607538]
["bitfinex","ETHUSD",1768158792614,0.002,3131.2,3131.1,1.38230962]
["bitfinex","ETHUSD",1768158793318,0.002,3131.2,3131.1,0.41602152]
["bitfinex","ETHUSD",1768158793682,0.58325166,3131.2,3131.1,3.60978728]
["bitfinex","ETHUSD",1768158794191,0.002,3131.2,3131.1,0.41602152]
["bitfinex","ETHUSD",1768158798911,0.002,3131.2,3131.1,4.60171524]
["bitfinex","ETHUSD",1768158799287,0.002,3131.2,3131.1,1.40794948]
["bitfinex","ETHUSD",1768158800593,0.002,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768158801131,1.72821449,3132.4,3131.2,0.99192796]
["bitfinex","ETHUSD",1768158801287,4.05336393,3132.2,3131.3,0.99192796]
["bitfinex","ETHUSD",1768158801618,0.69044786,3132.1,3131.3,0.99192796]
["bitfinex","ETHUSD",1768158803085,0.69044786,3132.1,3131.4,0.99192796]
["bitfinex","ETHUSD",1768158803390,1.18992904,3132.1,3131.4,0.99192796]
["bitfinex","ETHUSD",1768158803614,0.69044786,3132.0,3131.4,0.99192796]
["bitfinex","ETHUSD",1768158804419,0.251,3132.3,3131.5,0.99192796]
["bitfinex","ETHUSD",1768158804614,0.69007756,3132.2,3131.5,0.99192796]
["bitfinex","ETHUSD",1768158806334,0.251,3132.3,3131.5,0.99192796]
["bitfinex","ETHUSD",1768158806540,0.65347138,3132.3,3131.5,0.99192796]
["bitfinex","ETHUSD",1768158807150,0.65347138,3132.3,3131.5,4.18524531]
["bitfinex","ETHUSD",1768158807348,0.002,3131.9,3131.6,0.99192796]
["bitfinex","ETHUSD",1768158815568,0.58325166,3131.9,3131.3,6.38711111]
["bitfinex","ETHUSD",1768158816875,0.58325166,3131.9,3131.3,3.19354934]
["bitfinex","ETHUSD",1768158818365,0.58325166,3131.9,3131.1,6.38753152]
["bitfinex","ETHUSD",1768158818569,0.58325166,3131.9,3131.2,0.73020344]
["bitfinex","ETHUSD",1768158819158,0.58125166,3131.7,3131.2,0.73020344]
["bitfinex","ETHUSD",1768158822088,0.58325166,3131.8,3131.3,3.19356177]
["bitfinex","ETHUSD",1768158822386,0.002,3131.8,3131.4,0.9145029]
["bitfinex","ETHUSD",1768158822751,0.002,3131.8,3131.3,3.19356177]
["bitfinex","ETHUSD",1768158822958,0.002,3131.8,3131.5,0.9145029]
["bitfinex","ETHUSD",1768158824480,0.002,3131.8,3131.4,0.71173935]
["bitfinex","ETHUSD",1768158825091,0.58125166,3131.7,3131.4,0.71173935]
["bitfinex","ETHUSD",1768158825262,0.58125166,3131.7,3131.3,3.19356177]
["bitfinex","ETHUSD",1768158826161,0.58125166,3131.7,3131.2,3.1936175]
["bitfinex","ETHUSD",1768158826662,0.002,3131.8,3131.2,3.1936175]
["bitfinex","ETHUSD",1768158827260,0.002,3131.8,3131.2,4.1081204]
["bitfinex","ETHUSD",1768158827704,0.58325166,3131.8,3131.2,3.1936175]
["bitfinex","ETHUSD",1768158827925,0.58325166,3131.8,3131.3,0.31936175]
["bitfinex","ETHUSD",1768158827926,0.002,3131.8,3131.3,0.31936175]
["bitfinex","ETHUSD",1768158829488,0.002,3131.8,3131.3,1.23386465]
["bitfinex","ETHUSD",1768158829718,0.002,3131.8,3131.3,0.9145029]
["bitfinex","ETHUSD",1768158831834,0.002,3131.6,3131.1,0.9145029]
["bitfinex","ETHUSD",1768158836928,0.58325166,3131.6,3130.9,0.9145029]
["bitfinex","ETHUSD",1768158840256,0.58325166,3131.6,3130.9,3.1939532]
["bitfinex","ETHUSD",1768158840463,0.002,3131.6,3131.1,0.91813299]
["bitfinex","ETHUSD",1768158841346,0.002,3131.6,3131.0,0.31949532]
["bitfinex","ETHUSD",1768158841553,0.002,3131.6,3131.0,1.23762831]
["bitfinex","ETHUSD",1768158841862,0.002,3131.6,3131.1,0.91813299]
["bitfinex","ETHUSD",1768158843273,0.002,3131.6,3131.2,0.91813299]
["bitfinex","ETHUSD",1768158843430,0.002,3131.6,3131.3,0.91813299]
["bitfinex","ETHUSD",1768158844667,0.002,3131.6,3131.5,0.94268937]
["bitfinex","ETHUSD",1768158848061,0.002,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1768158848450,0.002,3131.6,3131.4,0.94368937]
["bitfinex","ETHUSD",1768158850637,0.002,3131.6,3131.2,3.19364676]
["bitfinex","ETHUSD",1768158850873,0.98138515,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1768158851074,1.5205138,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1768158851967,0.53912865,3131.2,3130.5,0.93212135]
["bitfinex","ETHUSD",1768158852178,4.17497008,3131.3,3130.5,0.93212135]
["bitfinex","ETHUSD",1768158852680,4.17497008,3131.3,3130.2,0.251]
["bitfinex","ETHUSD",1768158852681,0.98138515,3131.0,3130.2,0.251]
["bitfinex","ETHUSD",1768158853244,0.98138515,3131.0,3130.2,1.18312135]
["bitfinex","ETHUSD",1768158854079,0.98138515,3131.0,3130.3,0.93212135]
["bitfinex","ETHUSD",1768158856374,0.98138515,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1768158856539,1.3989013,3131.0,3130.3,0.93212135]
["bitfinex","ETHUSD",1768158856738,0.98138515,3131.0,3130.2,0.251]
["bitfinex","ETHUSD",1768158856940,4.17525389,3131.0,3130.2,0.251]
["bitfinex","ETHUSD",1768158857152,0.98138515,3130.9,3130.2,0.251]
["bitfinex","ETHUSD",1768158858976,0.98138515,3130.9,3130.3,0.251]
["bitfinex","ETHUSD",1768158859272,0.98138515,3130.8,3130.0,0.00080232]
["bitfinex","ETHUSD",1768158859461,0.98138515,3130.8,3130.1,0.251]
["bitfinex","ETHUSD",1768158859641,3.19395695,3131.0,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158859841,0.31939569,3130.9,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158860041,1.30078084,3130.9,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158860442,1.29878084,3130.9,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158862560,0.98138515,3130.9,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158864198,3.19366563,3131.2,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158864199,0.98138515,3131.2,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158864375,4.17510126,3131.2,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158865300,0.98138515,3131.1,3130.2,0.93212135]
["bitfinex","ETHUSD",1768158865450,0.98138515,3131.1,3130.3,0.93212135]
["bitfinex","ETHUSD",1768158867705,0.98138515,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1768158870437,4.17516188,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1768158871207,3.19377673,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1768158871408,3.19366377,3131.2,3130.5,0.93312135]
["bitfinex","ETHUSD",1768158871642,0.73686339,3131.1,3130.5,0.93312135]
["bitfinex","ETHUSD",1768158873366,3.93063967,3131.1,3130.5,0.93312135]
["bitfinex","ETHUSD",1768158876859,3.93063967,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1768158877254,4.8822129,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1768158879467,0.6895372,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1768158879773,0.55717501,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1768158886482,1.64218869,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1768158886808,0.95157323,3130.6,3130.3,1e-08]
["bitfinex","ETHUSD",1768158887007,0.97351402,3130.6,3130.0,0.25180232]
["bitfinex","ETHUSD",1768158887302,0.94957323,3130.6,3130.0,0.25180232]
["bitfinex","ETHUSD",1768158888482,0.95157323,3130.8,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158888681,0.69037812,3130.7,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158890910,0.69037812,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1768158891109,1.64195135,3130.7,3130.0,0.25180232]
["bitfinex","ETHUSD",1768158891312,0.95157323,3130.7,3130.0,0.25180232]
["bitfinex","ETHUSD",1768158891612,3.1940818,3130.8,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158891793,0.69020484,3130.7,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158894123,3.75118187,3130.9,3130.0,0.25180232]
["bitfinex","ETHUSD",1768158894124,3.19400686,3130.9,3130.2,0.91018536]
["bitfinex","ETHUSD",1768158900834,4.14558009,3130.9,3130.2,0.91018536]
["bitfinex","ETHUSD",1768158901010,4.14558009,3130.9,3130.0,0.25180232]
["bitfinex","ETHUSD",1768158901011,7.20825139,3130.9,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158901209,8.15982462,3130.9,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158901831,4.9657968,3130.9,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158902033,0.81597023,3130.8,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158902215,3.19400686,3130.9,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158902415,0.002,3130.6,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158914178,0.002,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1768158914379,0.002,3130.6,3130.1,0.91018536]
["bitfinex","ETHUSD",1768158919170,0.002,3130.9,3130.3,0.98813265]
["bitfinex","ETHUSD",1768158919369,0.69062818,3130.8,3130.4,0.98813265]
["bitfinex","ETHUSD",1768158919669,0.002,3130.9,3130.4,0.98813265]
["bitfinex","ETHUSD",1768158919870,0.002,3130.9,3130.5,0.251]
["bitfinex","ETHUSD",1768158920084,0.002,3130.9,3130.5,1.23913265]
["bitfinex","ETHUSD",1768158920387,0.002,3130.9,3130.6,0.98813265]
["bitfinex","ETHUSD",1768158924995,0.002,3130.9,3130.5,0.251]
["bitfinex","ETHUSD",1768158925761,0.002,3130.6,3130.5,0.251]
["bitfinex","ETHUSD",1768158927200,0.002,3130.6,3130.4,1.23913265]
["bitfinex","ETHUSD",1768158934510,0.002,3130.6,3130.4,0.251]
["bitfinex","ETHUSD",1768158935403,0.002,3130.6,3130.0,0.96466139]
["bitfinex","ETHUSD",1768158935607,0.002,3130.6,3130.4,0.251]
["bitfinex","ETHUSD",1768158936811,0.18523891,3130.4,3130.0,0.96466139]
["bitfinex","ETHUSD",1768158939416,1.09321928,3130.4,3130.0,0.00080232]
["bitfinex","ETHUSD",1768158939617,4.28773973,3130.4,3130.0,0.00080232]
["bitfinex","ETHUSD",1768158939815,0.42877397,3130.3,3130.0,0.00080232]
["bitfinex","ETHUSD",1768158940018,0.42877397,3130.3,3129.8,0.251]
["bitfinex","ETHUSD",1768158940216,0.42877397,3130.3,3129.6,0.96385907]
["bitfinex","ETHUSD",1768158940519,0.42877397,3130.3,3129.7,0.251]
["bitfinex","ETHUSD",1768158942328,0.90798037,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1768158942515,0.45314348,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1768158944733,0.45198221,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1768158948848,0.45198221,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1768158949042,0.90798037,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1768158951654,0.90598037,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1768158954348,0.45198221,3130.1,3129.5,0.96485907]
["bitfinex","ETHUSD",1768158955051,0.90798037,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1768158955249,0.90798037,3129.9,3129.3,0.00082364]
["bitfinex","ETHUSD",1768158955620,0.90798037,3129.9,3129.0,0.96385907]
["bitfinex","ETHUSD",1768158955834,0.90798037,3129.6,3129.0,0.251]
["bitfinex","ETHUSD",1768158956042,0.90798037,3129.6,3128.9,0.00080528]
["bitfinex","ETHUSD",1768158956239,0.90798037,3129.6,3128.9,0.25180528]
["bitfinex","ETHUSD",1768158956439,1.31837967,3129.6,3128.9,0.25180528]
["bitfinex","ETHUSD",1768158957985,0.4103993,3129.6,3129.0,0.96385907]
["bitfinex","ETHUSD",1768158958736,0.90798037,3129.5,3128.9,0.25180528]
["bitfinex","ETHUSD",1768158958942,3.60569675,3129.6,3129.0,0.96385907]
["bitfinex","ETHUSD",1768158959244,0.36065204,3129.5,3129.0,0.96385907]
["bitfinex","ETHUSD",1768158959444,3.19529745,3129.6,3129.0,0.96385907]
["bitfinex","ETHUSD",1768158960593,0.90798037,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1768158960774,0.90798037,3129.5,3128.9,0.25180528]
["bitfinex","ETHUSD",1768158960992,0.90798037,3129.4,3128.9,0.25180528]
["bitfinex","ETHUSD",1768158961199,3.19546299,3129.5,3128.9,0.25180528]
["bitfinex","ETHUSD",1768158961486,0.41034434,3129.4,3128.9,0.00080528]
["bitfinex","ETHUSD",1768158961689,0.90798037,3129.3,3128.9,0.00080528]
["bitfinex","ETHUSD",1768158961973,0.90878565,3129.3,3128.3,0.00083102]
["bitfinex","ETHUSD",1768158962765,0.90798037,3129.2,3128.3,0.00083102]
["bitfinex","ETHUSD",1768158962973,0.90798037,3129.0,3128.3,0.00083102]
["bitfinex","ETHUSD",1768158963398,0.90798037,3128.9,3128.3,0.00083102]
["bitfinex","ETHUSD",1768158964591,0.7299575,3129.0,3128.3,0.96755473]
["bitfinex","ETHUSD",1768158964777,0.94016206,3129.1,3128.3,0.96755473]
["bitfinex","ETHUSD",1768158965458,4.13597464,3129.1,3128.3,0.96755473]
["bitfinex","ETHUSD",1768158965660,0.94016206,3129.0,3128.3,0.96755473]
["bitfinex","ETHUSD",1768158966493,0.94016206,3129.0,3128.3,0.00083102]
["bitfinex","ETHUSD",1768158967300,0.94016206,3128.9,3128.3,0.00083102]
["bitfinex","ETHUSD",1768158968301,0.94016206,3128.8,3128.3,0.00083102]
["bitfinex","ETHUSD",1768158969395,0.91550258,3128.7,3128.3,0.00083102]
["bitfinex","ETHUSD",1768158969999,0.9163336,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1768158970159,0.9163336,3128.7,3127.5,3.4484329]
["bitfinex","ETHUSD",1768158970690,0.9163336,3128.7,3127.6,0.97256007]
["bitfinex","ETHUSD",1768158970905,0.91550258,3128.5,3127.6,0.44210602]
["bitfinex","ETHUSD",1768158971126,0.91550258,3128.5,3127.5,1.22356007]
["bitfinex","ETHUSD",1768158971413,0.91550258,3128.3,3127.5,1.22356007]
["bitfinex","ETHUSD",1768158973117,0.91550258,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1768158973621,0.91550258,3128.3,3127.5,0.251]
["bitfinex","ETHUSD",1768158974228,0.91550258,3128.3,3127.5,3.44841918]
["bitfinex","ETHUSD",1768158974388,0.91550258,3128.3,3127.6,0.34484192]
["bitfinex","ETHUSD",1768158974589,0.91550258,3128.3,3127.6,1.31740199]
["bitfinex","ETHUSD",1768158975093,0.91550258,3128.3,3127.6,0.97256007]
["bitfinex","ETHUSD",1768158975828,0.91550258,3128.2,3127.3,1.99e-06]
["bitfinex","ETHUSD",1768158976130,0.91550258,3128.2,3127.3,0.25100199]
["bitfinex","ETHUSD",1768158977047,0.91550258,3128.2,3127.3,1.99e-06]
["bitfinex","ETHUSD",1768158977245,0.91550258,3128.0,3127.3,1.99e-06]
["bitfinex","ETHUSD",1768158979124,0.91350258,3128.0,3127.3,1.99e-06]
["bitfinex","ETHUSD",1768158984297,0.91350258,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1768158987877,4.11225307,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1768158988045,0.91550258,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1768158989578,0.91550258,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1768158989793,0.91550258,3128.0,3127.3,1.99e-06]
["bitfinex","ETHUSD",1768158990359,0.91550258,3127.8,3127.3,1.99e-06]
["bitfinex","ETHUSD",1768158990688,0.91550258,3127.7,3126.6,0.52827889]
["bitfinex","ETHUSD",1768158991382,0.91550258,3127.5,3126.7,3.19925899]
["bitfinex","ETHUSD",1768158991583,0.91550258,3127.5,3126.8,0.37275379]
["bitfinex","ETHUSD",1768158995090,4.11298355,3127.5,3126.7,0.98601882]
["bitfinex","ETHUSD",1768158995994,0.91933324,3127.4,3126.7,0.98601882]
["bitfinex","ETHUSD",1768158996576,0.91933324,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1768158996894,0.91933324,3127.4,3126.7,0.001]
["bitfinex","ETHUSD",1768158997997,3.1973915,3127.6,3126.7,0.001]
["bitfinex","ETHUSD",1768158997998,0.91933324,3127.5,3126.7,0.98601882]
["bitfinex","ETHUSD",1768158998465,0.91933324,3127.5,3126.7,1.80222723]
["bitfinex","ETHUSD",1768159001506,3.19729049,3127.7,3126.8,0.98501882]
["bitfinex","ETHUSD",1768159001684,4.11662373,3127.7,3126.8,0.98501882]
["bitfinex","ETHUSD",1768159002086,3.19710999,3127.9,3126.8,0.98501882]
["bitfinex","ETHUSD",1768159002087,3.19704046,3127.9,3127.0,0.98501882]
["bitfinex","ETHUSD",1768159002285,0.68922204,3127.8,3127.1,0.98501882]
["bitfinex","ETHUSD",1768159003895,0.68922204,3127.8,3127.2,0.98501882]
["bitfinex","ETHUSD",1768159004917,3.88636342,3127.8,3127.2,0.98501882]
["bitfinex","ETHUSD",1768159005094,0.68951708,3127.7,3127.2,0.98501882]
["bitfinex","ETHUSD",1768159005614,0.68951708,3127.7,3127.0,1.23601882]
["bitfinex","ETHUSD",1768159006114,1.60885032,3127.7,3127.0,1.23601882]
["bitfinex","ETHUSD",1768159006313,0.91933324,3127.7,3127.0,1.23601882]
["bitfinex","ETHUSD",1768159008124,0.91933324,3127.7,3127.0,1.23701882]
["bitfinex","ETHUSD",1768159008452,0.002,3127.5,3127.0,1.23701882]
["bitfinex","ETHUSD",1768159008724,0.002,3127.5,3127.0,1.68052148]
["bitfinex","ETHUSD",1768159011504,0.002,3127.5,3127.0,0.69550266]
["bitfinex","ETHUSD",1768159011903,0.002,3127.5,3127.0,0.252]
["bitfinex","ETHUSD",1768159018107,0.92133324,3127.5,3127.0,0.252]
["bitfinex","ETHUSD",1768159020325,0.002,3127.2,3127.0,0.252]
["bitfinex","ETHUSD",1768159020963,0.002,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768159022175,0.92133324,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768159022455,0.92133324,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768159024461,0.002,3127.2,3126.7,0.92237521]
["bitfinex","ETHUSD",1768159026257,0.96366441,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768159028292,0.002,3127.2,3126.7,0.92237521]
["bitfinex","ETHUSD",1768159028444,0.002,3127.2,3126.7,0.95435781]
["bitfinex","ETHUSD",1768159031888,0.002,3127.2,3126.7,4.15261698]
["bitfinex","ETHUSD",1768159032083,0.002,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768159053297,0.92077376,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768159055470,0.002,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768159055663,0.002,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768159057863,0.002,3127.5,3127.0,0.99599163]
["bitfinex","ETHUSD",1768159058195,0.69139936,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1768159063381,1.62953505,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1768159063579,0.93813569,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1768159076215,0.002,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1768159076403,0.69115768,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1768159078712,0.002,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768159105452,0.91928511,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768159105611,0.002,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768159106829,0.91928511,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1768159107161,0.91928511,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768159107618,0.002,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768159108012,0.91928511,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768159108222,0.91728511,3127.0,3126.6,0.47536163]
["bitfinex","ETHUSD",1768159108418,0.002,3127.2,3126.6,4e-08]
["bitfinex","ETHUSD",1768159108419,0.91728511,3126.8,3126.6,4e-08]
["bitfinex","ETHUSD",1768159108641,0.91728511,3126.7,3126.6,4e-08]
["bitfinex","ETHUSD",1768159108840,0.01324746,3126.6,3126.0,0.00080352]
["bitfinex","ETHUSD",1768159109051,0.93053257,3126.6,3126.0,0.00080352]
["bitfinex","ETHUSD",1768159112373,0.01324746,3126.6,3126.0,0.90328753]
["bitfinex","ETHUSD",1768159112524,0.93053257,3126.6,3126.0,0.75604568]
["bitfinex","ETHUSD",1768159112874,0.93053257,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768159113352,0.93053257,3126.6,3126.0,0.00080352]
["bitfinex","ETHUSD",1768159113587,0.00080352,3126.4,3125.9,3.19686287]
["bitfinex","ETHUSD",1768159113760,0.00080352,3126.4,3125.9,3.86166436]
["bitfinex","ETHUSD",1768159116750,0.00080352,3126.4,3125.9,4.85472262]
["bitfinex","ETHUSD",1768159117067,0.00080352,3126.4,3126.0,0.99305826]
["bitfinex","ETHUSD",1768159118149,0.93175915,3127.1,3126.3,0.99305826]
["bitfinex","ETHUSD",1768159118340,0.002,3127.2,3126.3,0.99305826]
["bitfinex","ETHUSD",1768159118341,0.002,3127.2,3126.5,0.99305826]
["bitfinex","ETHUSD",1768159118572,0.002,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1768159120173,0.002,3127.2,3126.7,0.99305826]
["bitfinex","ETHUSD",1768159121103,0.002,3127.2,3126.7,4.19130877]
["bitfinex","ETHUSD",1768159122547,0.002,3127.2,3126.8,0.99305826]
["bitfinex","ETHUSD",1768159123946,0.002,3127.5,3126.8,0.99305826]
["bitfinex","ETHUSD",1768159124346,0.002,3127.5,3126.8,4.1911217]
["bitfinex","ETHUSD",1768159124347,0.93375915,3127.5,3126.8,4.1911217]
["bitfinex","ETHUSD",1768159124555,0.002,3126.9,3126.8,3.19806344]
["bitfinex","ETHUSD",1768159124760,0.93175915,3127.1,3126.8,3.83769484]
["bitfinex","ETHUSD",1768159128275,0.002,3127.2,3126.8,3.83769484]
["bitfinex","ETHUSD",1768159128468,0.002,3127.2,3126.8,3.19806344]
["bitfinex","ETHUSD",1768159129782,0.93375915,3127.2,3126.8,3.19806344]
["bitfinex","ETHUSD",1768159130281,0.93375915,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1768159130982,0.002,3127.2,3126.5,0.99305826]
["bitfinex","ETHUSD",1768159135287,0.002,3127.2,3126.7,0.99305826]
["bitfinex","ETHUSD",1768159136385,0.002,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768159136793,0.002,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1768159136964,0.002,3127.2,3126.8,0.74007831]
["bitfinex","ETHUSD",1768159137160,0.002,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768159137793,0.002,3127.2,3126.8,3.19915786]
["bitfinex","ETHUSD",1768159139692,0.002,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768159148499,0.002,3127.2,3126.8,0.91414656]
["bitfinex","ETHUSD",1768159148696,0.002,3126.9,3126.8,4.11230442]
["bitfinex","ETHUSD",1768159148901,0.002,3127.2,3126.8,3.93020936]
["bitfinex","ETHUSD",1768159149209,0.97292711,3127.1,3126.8,3.93020936]
["bitfinex","ETHUSD",1768159150290,0.002,3127.2,3126.8,3.93020936]
["bitfinex","ETHUSD",1768159150586,0.97292711,3127.1,3126.8,3.19915786]
["bitfinex","ETHUSD",1768159150780,0.002,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768159150982,0.53594587,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1768159152280,0.002,3127.2,3126.9,0.96484352]
["bitfinex","ETHUSD",1768159157405,0.002,3127.2,3126.9,4.16289725]
["bitfinex","ETHUSD",1768159157575,0.002,3127.2,3127.0,0.96484352]
["bitfinex","ETHUSD",1768159173920,0.002,3127.2,3126.8,0.93321107]
["bitfinex","ETHUSD",1768159177126,0.002,3127.2,3126.9,4.13026665]
["bitfinex","ETHUSD",1768159179226,0.002,3127.2,3126.9,0.93221107]
["bitfinex","ETHUSD",1768159183233,0.002,3127.2,3126.9,4.13024082]
["bitfinex","ETHUSD",1768159183400,0.002,3127.2,3126.9,4.86319036]
["bitfinex","ETHUSD",1768159184838,0.002,3127.2,3126.9,1.66516061]
["bitfinex","ETHUSD",1768159185141,0.002,3127.2,3126.9,0.93221107]
["bitfinex","ETHUSD",1768159192737,0.002,3127.2,3126.9,4.13026616]
["bitfinex","ETHUSD",1768159193737,0.002,3127.2,3126.8,3.19912914]
["bitfinex","ETHUSD",1768159194841,0.002,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1768159199648,0.002,3127.2,3126.8,0.93321107]
["bitfinex","ETHUSD",1768159200345,0.002,3127.5,3127.1,0.93221107]
["bitfinex","ETHUSD",1768159200652,0.69147314,3127.4,3127.1,0.93221107]
["bitfinex","ETHUSD",1768159202748,0.002,3127.5,3127.2,0.93221107]
["bitfinex","ETHUSD",1768159204932,0.002,3127.5,3127.2,4.5429559]
["bitfinex","ETHUSD",1768159205137,0.002,3127.5,3127.2,1.34521704]
["bitfinex","ETHUSD",1768159206260,0.002,3127.5,3127.2,4.54295765]
["bitfinex","ETHUSD",1768159207572,0.002,3127.5,3127.2,1.34521704]
["bitfinex","ETHUSD",1768159208231,0.002,3127.5,3127.2,0.41300597]
["bitfinex","ETHUSD",1768159208448,0.002,3127.5,3127.1,0.95525119]
["bitfinex","ETHUSD",1768159209766,0.002,3127.5,3127.2,0.99721187]
["bitfinex","ETHUSD",1768159213170,0.002,3127.5,3127.3,4.1948584]
["bitfinex","ETHUSD",1768159213559,0.002,3127.5,3127.4,0.99721187]
["bitfinex","ETHUSD",1768159216566,0.002,3127.5,3127.4,4.19475615]
["bitfinex","ETHUSD",1768159216754,0.002,3127.8,3127.5,0.99721187]
["bitfinex","ETHUSD",1768159219284,0.002,3127.8,3127.5,4.19461695]
["bitfinex","ETHUSD",1768159219478,0.86432924,3128.3,3127.6,0.99721187]
["bitfinex","ETHUSD",1768159219687,0.69041469,3128.2,3127.6,0.99721187]
["bitfinex","ETHUSD",1768159219855,0.69041469,3128.1,3127.7,0.99721187]
["bitfinex","ETHUSD",1768159220183,0.69041469,3128.0,3127.7,0.99721187]
["bitfinex","ETHUSD",1768159220357,0.86432924,3128.4,3127.7,0.99721187]
["bitfinex","ETHUSD",1768159220560,1.55463691,3128.4,3127.8,0.99721187]
["bitfinex","ETHUSD",1768159220759,0.253,3128.5,3127.8,0.99721187]
["bitfinex","ETHUSD",1768159220760,0.69030767,3128.3,3127.8,0.99721187]
["bitfinex","ETHUSD",1768159220971,0.69030767,3128.2,3127.8,0.99721187]
["bitfinex","ETHUSD",1768159221188,0.69030767,3128.1,3127.8,0.99721187]
["bitfinex","ETHUSD",1768159221372,1.11732924,3128.5,3127.8,0.99721187]
["bitfinex","ETHUSD",1768159221581,1.12156709,3128.4,3127.8,0.99721187]
["bitfinex","ETHUSD",1768159221878,0.69020169,3128.3,3127.8,0.99721187]
["bitfinex","ETHUSD",1768159223692,0.253,3128.5,3127.8,4.19433611]
["bitfinex","ETHUSD",1768159223863,0.68990858,3128.4,3127.8,4.19433611]
["bitfinex","ETHUSD",1768159225100,0.253,3128.5,3127.8,4.19433611]
["bitfinex","ETHUSD",1768159225386,0.253,3128.5,3127.9,0.99721187]
["bitfinex","ETHUSD",1768159226594,0.002,3128.5,3127.9,0.99721187]
["bitfinex","ETHUSD",1768159228187,0.002,3128.5,3128.0,4.19414281]
["bitfinex","ETHUSD",1768159229356,0.002,3128.5,3128.0,4.93326926]
["bitfinex","ETHUSD",1768159230207,0.002,3128.2,3128.0,1.73633832]
["bitfinex","ETHUSD",1768159231202,0.002,3128.2,3128.0,0.73912645]
["bitfinex","ETHUSD",1768159238745,0.53794587,3128.2,3127.4,0.96375501]
["bitfinex","ETHUSD",1768159239024,0.53794587,3128.2,3127.2,1.49970088]
["bitfinex","ETHUSD",1768159239209,0.53794587,3128.2,3127.2,0.96375501]
["bitfinex","ETHUSD",1768159240629,0.53794587,3128.2,3127.0,1.21475501]
["bitfinex","ETHUSD",1768159240630,0.53594587,3128.0,3127.0,1.21475501]
["bitfinex","ETHUSD",1768159240921,0.53594587,3127.8,3127.0,1.21475501]
["bitfinex","ETHUSD",1768159241227,0.53594587,3127.8,3127.0,0.96375501]
["bitfinex","ETHUSD",1768159241428,0.53594587,3127.8,3126.8,0.96475501]
["bitfinex","ETHUSD",1768159241630,0.53594587,3127.8,3126.9,0.96375501]
["bitfinex","ETHUSD",1768159241836,0.53594587,3127.8,3127.0,0.96375501]
["bitfinex","ETHUSD",1768159242014,0.53594587,3127.8,3127.1,1.37993596]
["bitfinex","ETHUSD",1768159243809,3.45011825,3127.9,3127.1,0.41618095]
["bitfinex","ETHUSD",1768159244009,0.53594587,3127.8,3127.1,0.41618095]
["bitfinex","ETHUSD",1768159246928,0.53594587,3127.8,3127.1,1.37993596]
["bitfinex","ETHUSD",1768159247131,3.1971599,3127.8,3126.9,0.96375501]
["bitfinex","ETHUSD",1768159247306,3.45008188,3127.9,3127.0,0.96375501]
["bitfinex","ETHUSD",1768159254457,3.45008188,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768159254658,0.44093528,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768159254839,3.45008188,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1768159260279,3.45008188,3127.9,3127.3,0.96475501]
["bitfinex","ETHUSD",1768159266166,0.68997211,3127.8,3127.3,0.96475501]
["bitfinex","ETHUSD",1768159272010,0.68997211,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1768159276383,0.68997211,3127.8,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159277807,3.88711877,3127.8,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159278007,0.68997211,3127.7,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159278609,0.68997211,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1768159278811,0.68997211,3127.7,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159279021,0.68997211,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768159280726,0.68997211,3127.7,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159290179,1.16089181,3127.7,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159290463,0.68997211,3127.6,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159293550,3.19908699,3127.9,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159293749,0.69139066,3127.8,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159297883,3.88854897,3127.8,3127.3,0.93617501]
["bitfinex","ETHUSD",1768159298084,1.08044556,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1768159298291,0.69139066,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1768159314334,0.69139066,3127.6,3126.9,0.91803326]
["bitfinex","ETHUSD",1768159322493,0.69139066,3127.6,3126.8,0.001]
["bitfinex","ETHUSD",1768159322494,0.79094088,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1768159322787,0.69139066,3127.4,3126.8,0.92302827]
["bitfinex","ETHUSD",1768159322998,1.42509781,3127.4,3126.8,0.92302827]
["bitfinex","ETHUSD",1768159323162,0.69139066,3127.3,3126.8,0.92302827]
["bitfinex","ETHUSD",1768159323581,1.27364803,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1768159323768,0.69109764,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1768159325294,4.47126871,3127.4,3126.6,0.92103126]
["bitfinex","ETHUSD",1768159325494,0.47222687,3127.3,3126.6,0.92103126]
["bitfinex","ETHUSD",1768159326511,4.96247837,3127.1,3126.3,0.99513034]
["bitfinex","ETHUSD",1768159327275,3.1979533,3127.0,3126.3,0.99513034]
["bitfinex","ETHUSD",1768159328818,3.4489533,3127.0,3126.3,0.99513034]
["bitfinex","ETHUSD",1768159329194,3.4489533,3127.0,3126.1,0.93073608]
["bitfinex","ETHUSD",1768159329195,3.19815786,3126.8,3126.1,0.93073608]
["bitfinex","ETHUSD",1768159329388,0.54093789,3126.7,3126.0,0.0008036]
["bitfinex","ETHUSD",1768159329719,0.54093789,3126.7,3126.0,0.93153968]
["bitfinex","ETHUSD",1768159330904,3.19815786,3126.8,3126.0,0.93153968]
["bitfinex","ETHUSD",1768159331117,4.42112603,3126.8,3126.0,0.93153968]
["bitfinex","ETHUSD",1768159337214,4.42112603,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1768159337635,0.002,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768159338001,0.002,3126.7,3126.3,0.93173608]
["bitfinex","ETHUSD",1768159342215,0.002,3126.7,3126.5,0.93073608]
["bitfinex","ETHUSD",1768159353937,0.002,3126.7,3126.3,1.00058938]
["bitfinex","ETHUSD",1768159360959,0.002,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1768159361158,0.002,3126.7,3126.3,1.00058938]
["bitfinex","ETHUSD",1768159372773,0.002,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1768159372972,0.002,3126.7,3126.3,1.00058938]
["bitfinex","ETHUSD",1768159374474,0.002,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1768159374774,0.002,3126.7,3126.4,0.99958938]
["bitfinex","ETHUSD",1768159384206,0.002,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1768159387303,0.002,3126.7,3126.6,0.91508746]
["bitfinex","ETHUSD",1768159389709,0.002,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1768159400919,0.002,3126.7,3126.6,0.98909382]
["bitfinex","ETHUSD",1768159409233,0.86439821,3127.3,3126.8,0.98809382]
["bitfinex","ETHUSD",1768159409404,0.86439821,3127.6,3127.1,0.98809382]
["bitfinex","ETHUSD",1768159409604,0.86439821,3127.7,3127.1,0.98809382]
["bitfinex","ETHUSD",1768159409927,0.86439821,3127.8,3127.1,0.98809382]
["bitfinex","ETHUSD",1768159410094,4.42144423,3127.8,3127.1,0.98809382]
["bitfinex","ETHUSD",1768159410694,3.55704602,3127.8,3127.1,0.98809382]
["bitfinex","ETHUSD",1768159410899,3.1971447,3127.8,3127.1,0.98809382]
["bitfinex","ETHUSD",1768159419440,0.002,3127.5,3127.1,0.98809382]
["bitfinex","ETHUSD",1768159425148,0.002,3127.5,3127.2,0.97259663]
["bitfinex","ETHUSD",1768159434659,0.002,3127.5,3127.3,0.94061915]
["bitfinex","ETHUSD",1768159434838,0.002,3127.5,3127.4,0.94061915]
["bitfinex","ETHUSD",1768159435021,0.002,3127.5,3127.4,1.35445469]
["bitfinex","ETHUSD",1768159437932,0.002,3127.5,3127.4,0.41383554]
["bitfinex","ETHUSD",1768159438634,0.002,3127.5,3127.2,0.94061915]
["bitfinex","ETHUSD",1768159443770,0.002,3127.5,3127.0,4.38951659]
["bitfinex","ETHUSD",1768159444273,0.002,3127.5,3127.0,1.19161915]
["bitfinex","ETHUSD",1768159444647,0.002,3127.5,3127.0,4.38956567]
["bitfinex","ETHUSD",1768159445468,0.002,3127.5,3127.0,0.94061915]
["bitfinex","ETHUSD",1768159445836,0.002,3127.5,3127.0,0.43897226]
["bitfinex","ETHUSD",1768159446763,0.002,3127.5,3126.8,4.18075976]
["bitfinex","ETHUSD",1768159452578,0.002,3127.5,3126.9,0.94096711]
["bitfinex","ETHUSD",1768159454076,0.002,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1768159454278,0.002,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1768159474418,0.002,3127.2,3127.1,0.9707904]
["bitfinex","ETHUSD",1768159481827,0.002,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1768159490926,0.002,3127.2,3127.1,0.9707904]
["bitfinex","ETHUSD",1768159506877,0.002,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1768159509836,0.002,3127.2,3127.1,0.97703939]
["bitfinex","ETHUSD",1768159514575,0.002,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1768159524788,0.002,3127.5,3127.1,0.97703939]
["bitfinex","ETHUSD",1768159535409,0.002,3127.2,3127.1,0.97703939]
["bitfinex","ETHUSD",1768159535597,0.002,3127.2,3127.1,1.39454425]
["bitfinex","ETHUSD",1768159550442,0.91788763,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1768159550728,0.91788763,3127.1,3125.7,0.001]
["bitfinex","ETHUSD",1768159550729,0.91788763,3126.9,3126.4,1e-08]
["bitfinex","ETHUSD",1768159551030,0.91788763,3126.7,3125.7,0.001]
["bitfinex","ETHUSD",1768159551239,0.91788763,3126.5,3126.2,0.251]
["bitfinex","ETHUSD",1768159551396,0.91788763,3126.5,3126.2,1e-08]
["bitfinex","ETHUSD",1768159552119,0.91788763,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1768159552302,0.91788763,3126.5,3126.0,0.251]
["bitfinex","ETHUSD",1768159552500,0.91869123,3126.4,3125.9,0.251]
["bitfinex","ETHUSD",1768159552708,1.32961164,3126.3,3125.9,0.251]
["bitfinex","ETHUSD",1768159553110,0.91788763,3126.3,3125.9,0.251]
["bitfinex","ETHUSD",1768159555642,0.91788763,3126.2,3125.9,1e-08]
["bitfinex","ETHUSD",1768159555801,0.91788763,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768159558321,0.91788763,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1768159558521,0.91788763,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1768159560306,0.91788763,3126.2,3125.6,0.251]
["bitfinex","ETHUSD",1768159561555,0.0008036,3126.4,3125.6,1.24696498]
["bitfinex","ETHUSD",1768159561874,0.0008036,3126.4,3125.7,0.99596498]
["bitfinex","ETHUSD",1768159562339,0.91869123,3126.4,3125.7,0.99596498]
["bitfinex","ETHUSD",1768159567838,4.11727521,3126.4,3125.6,0.251]
["bitfinex","ETHUSD",1768159568765,0.91869123,3126.4,3125.6,0.251]
["bitfinex","ETHUSD",1768159569468,0.91869123,3126.4,3125.6,1.22830992]
["bitfinex","ETHUSD",1768159569646,0.91869123,3126.4,3125.6,1.67117954]
["bitfinex","ETHUSD",1768159569833,0.91869123,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1768159580291,0.69129602,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1768159581574,0.002,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1768159581949,0.90518134,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1768159582283,0.90518134,3126.1,3125.7,0.252]
["bitfinex","ETHUSD",1768159585751,0.90518134,3126.1,3125.4,0.00080024]
["bitfinex","ETHUSD",1768159585952,0.69139454,3126.0,3125.5,0.252]
["bitfinex","ETHUSD",1768159586283,0.69139454,3126.0,3125.5,1.22930992]
["bitfinex","ETHUSD",1768159588482,1.59457588,3126.0,3125.5,0.252]
["bitfinex","ETHUSD",1768159588685,0.90318134,3126.0,3125.6,0.252]
["bitfinex","ETHUSD",1768159589087,0.90318134,3126.0,3125.6,0.15012785]
["bitfinex","ETHUSD",1768159590688,0.002,3126.1,3125.6,0.15012785]
["bitfinex","ETHUSD",1768159590896,0.69078365,3126.0,3125.6,0.15012785]
["bitfinex","ETHUSD",1768159593503,1.59396499,3126.0,3125.4,0.00080024]
["bitfinex","ETHUSD",1768159593701,0.90318134,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1768159593865,2.00419684,3126.0,3125.6,0.252]
["bitfinex","ETHUSD",1768159594066,1.31357788,3126.0,3125.4,0.00080024]
["bitfinex","ETHUSD",1768159594275,0.90318134,3126.0,3125.5,0.252]
["bitfinex","ETHUSD",1768159594576,0.002,3126.1,3125.5,0.252]
["bitfinex","ETHUSD",1768159594773,0.69058528,3126.0,3125.5,0.252]
["bitfinex","ETHUSD",1768159595291,0.002,3126.1,3125.5,0.252]
["bitfinex","ETHUSD",1768159595495,3.20089747,3126.1,3125.5,0.252]
["bitfinex","ETHUSD",1768159595879,0.97503939,3126.0,3125.6,0.252]
["bitfinex","ETHUSD",1768159596077,0.97503939,3126.0,3125.6,0.02991787]
["bitfinex","ETHUSD",1768159596699,0.97503939,3126.0,3125.4,0.00080024]
["bitfinex","ETHUSD",1768159597294,0.97503939,3125.9,3125.4,0.00080024]
["bitfinex","ETHUSD",1768159599004,0.97503939,3125.8,3125.4,0.00080024]
["bitfinex","ETHUSD",1768159600304,0.97503939,3125.8,3125.1,0.00080016]
["bitfinex","ETHUSD",1768159600305,0.97503939,3125.7,3125.1,0.00080016]
["bitfinex","ETHUSD",1768159600469,0.69060405,3125.6,3125.1,0.98265507]
["bitfinex","ETHUSD",1768159600669,0.4182126,3125.8,3125.3,0.98185491]
["bitfinex","ETHUSD",1768159600897,0.00080024,3125.8,3125.5,0.98185491]
["bitfinex","ETHUSD",1768159601074,0.002,3126.1,3125.7,0.98185491]
["bitfinex","ETHUSD",1768159605307,0.002,3125.8,3125.7,0.98185491]
["bitfinex","ETHUSD",1768159606495,0.002,3125.8,3125.4,4.18224568]
["bitfinex","ETHUSD",1768159606701,0.002,3125.8,3125.4,0.76516366]
["bitfinex","ETHUSD",1768159606915,0.002,3125.8,3125.5,0.252]
["bitfinex","ETHUSD",1768159607910,0.002,3125.8,3125.5,1.23385491]
["bitfinex","ETHUSD",1768159611822,0.002,3125.8,3125.5,0.98185491]
["bitfinex","ETHUSD",1768159615424,0.002,3125.8,3125.4,3.45238607]
["bitfinex","ETHUSD",1768159618432,0.002,3125.8,3125.5,0.98185491]
["bitfinex","ETHUSD",1768159621005,0.002,3125.8,3125.6,0.98185491]
["bitfinex","ETHUSD",1768159622048,0.002,3125.8,3125.7,0.98185491]
["bitfinex","ETHUSD",1768159622203,0.002,3126.1,3125.8,0.98185491]
["bitfinex","ETHUSD",1768159624238,0.002,3126.1,3125.6,0.93240912]
["bitfinex","ETHUSD",1768159629251,0.69158058,3126.0,3125.6,0.93240912]
["bitfinex","ETHUSD",1768159629542,0.002,3125.8,3125.6,0.93240912]
["bitfinex","ETHUSD",1768159629701,0.002,3126.1,3125.6,0.93240912]
["bitfinex","ETHUSD",1768159629902,0.69158058,3126.0,3125.6,0.93240912]
["bitfinex","ETHUSD",1768159641041,0.002,3125.8,3125.6,0.93240912]
["bitfinex","ETHUSD",1768159641215,0.002,3125.8,3125.5,0.252]
["bitfinex","ETHUSD",1768159643139,0.002,3125.8,3125.5,1.21867183]
["bitfinex","ETHUSD",1768159644144,0.002,3125.8,3125.5,0.252]
["bitfinex","ETHUSD",1768159646149,0.002,3125.8,3125.5,3.45147439]
["bitfinex","ETHUSD",1768159647645,0.002,3125.8,3125.5,4.41814622]
["bitfinex","ETHUSD",1768159648335,0.002,3125.8,3125.6,0.96667183]
["bitfinex","ETHUSD",1768159648735,0.002,3125.8,3125.7,0.96667183]
["bitfinex","ETHUSD",1768159658165,0.002,3125.8,3125.5,4.39273778]
["bitfinex","ETHUSD",1768159672579,0.002,3125.8,3125.5,3.45147439]
["bitfinex","ETHUSD",1768159689520,0.002,3126.1,3125.6,0.92813802]
["bitfinex","ETHUSD",1768159689720,0.69178658,3126.0,3125.6,0.92813802]
["bitfinex","ETHUSD",1768159689924,0.002,3126.1,3125.6,0.92813802]
["bitfinex","ETHUSD",1768159690219,0.002,3126.1,3125.5,6.65096247]
["bitfinex","ETHUSD",1768159690422,0.002,3126.1,3125.6,1.20058358]
["bitfinex","ETHUSD",1768159691822,0.002,3126.1,3125.7,3.19928336]
["bitfinex","ETHUSD",1768159692412,0.002,3126.1,3125.7,4.12742138]
["bitfinex","ETHUSD",1768159693122,0.002,3126.1,3125.8,0.92813802]
["bitfinex","ETHUSD",1768159694352,0.002,3126.1,3125.8,4.12731662]
["bitfinex","ETHUSD",1768159696253,0.0028036,3126.4,3125.8,4.12731662]
["bitfinex","ETHUSD",1768159696425,0.69157033,3126.3,3125.9,1.37286046]
["bitfinex","ETHUSD",1768159696753,0.0028036,3126.4,3125.9,1.37286046]
["bitfinex","ETHUSD",1768159697641,0.0028036,3126.4,3126.0,0.252]
["bitfinex","ETHUSD",1768159698356,0.0028036,3126.4,3126.1,3.19887399]
["bitfinex","ETHUSD",1768159699540,0.97085649,3126.4,3126.1,3.19887399]
["bitfinex","ETHUSD",1768159699745,0.97085649,3126.4,3126.1,3.90513562]
["bitfinex","ETHUSD",1768159703573,0.0028036,3126.4,3126.1,3.90513562]
["bitfinex","ETHUSD",1768159703972,0.0028036,3126.4,3126.1,3.93712435]
["bitfinex","ETHUSD",1768159705375,0.0028036,3126.4,3126.1,3.90513562]
["bitfinex","ETHUSD",1768159705583,0.0028036,3126.4,3126.1,7.13599834]
["bitfinex","ETHUSD",1768159705786,0.0028036,3126.4,3126.2,0.83161364]
["bitfinex","ETHUSD",1768159706150,0.002,3126.4,3126.2,0.83161364]
["bitfinex","ETHUSD",1768159706350,0.96805289,3126.8,3126.2,0.83161364]
["bitfinex","ETHUSD",1768159706551,0.69052658,3126.7,3126.2,0.83161364]
["bitfinex","ETHUSD",1768159706978,0.69052658,3126.7,3126.3,3.19866935]
["bitfinex","ETHUSD",1768159707208,0.69052658,3126.7,3126.3,3.92478382]
["bitfinex","ETHUSD",1768159708597,0.002,3126.9,3126.3,3.92478382]
["bitfinex","ETHUSD",1768159708794,0.69038516,3126.8,3126.3,3.92478382]
["bitfinex","ETHUSD",1768159709304,0.69038516,3126.8,3126.3,7.12345317]
["bitfinex","ETHUSD",1768159709696,0.002,3126.9,3126.3,8.05159119]
["bitfinex","ETHUSD",1768159710003,0.002,3126.9,3126.4,0.80515912]
["bitfinex","ETHUSD",1768159710315,0.002,3126.9,3126.4,1.73329714]
["bitfinex","ETHUSD",1768159710825,0.002,3126.9,3126.5,0.92813802]
["bitfinex","ETHUSD",1768159711186,0.002,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1768159711708,0.002,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1768159712007,0.002,3126.9,3126.6,4.01138179]
["bitfinex","ETHUSD",1768159717626,0.002,3126.9,3126.6,4.9996874]
["bitfinex","ETHUSD",1768159723025,0.002,3126.9,3126.7,0.98830561]
["bitfinex","ETHUSD",1768159723836,0.002,3126.9,3126.7,4.18654706]
["bitfinex","ETHUSD",1768159724227,0.002,3126.9,3126.6,4.01136536]
["bitfinex","ETHUSD",1768159724437,0.002,3126.9,3126.7,0.5251671]
["bitfinex","ETHUSD",1768159738582,0.002,3126.9,3126.5,3.19846473]
["bitfinex","ETHUSD",1768159746418,0.002,3126.9,3126.4,4.43881832]
["bitfinex","ETHUSD",1768159758448,0.002,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1768159803660,0.97703939,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1768159805343,0.002,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1768159828122,0.002,3126.9,3126.7,0.97097757]
["bitfinex","ETHUSD",1768159830694,0.002,3126.9,3126.8,0.96997757]
["bitfinex","ETHUSD",1768159839225,0.002,3126.9,3126.8,1.38690045]
["bitfinex","ETHUSD",1768159839726,0.002,3127.2,3126.9,0.93077852]
["bitfinex","ETHUSD",1768159839928,0.69130388,3127.1,3126.9,0.93077852]
["bitfinex","ETHUSD",1768159846032,0.69130388,3127.1,3126.7,0.93177852]
["bitfinex","ETHUSD",1768159847038,0.69130388,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1768159850106,0.002,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1768159850539,0.002,3126.8,3126.7,0.41402399]
["bitfinex","ETHUSD",1768159862541,0.002,3126.8,3126.7,4.54306265]
["bitfinex","ETHUSD",1768159863063,0.002,3126.8,3126.7,1.34480251]
["bitfinex","ETHUSD",1768159863664,0.002,3126.8,3126.7,4.54306265]
["bitfinex","ETHUSD",1768159864165,0.002,3127.1,3126.8,0.99737475]
["bitfinex","ETHUSD",1768159864353,0.69139289,3127.0,3126.8,0.99737475]
["bitfinex","ETHUSD",1768159866537,0.002,3127.2,3126.9,1.0293553]
["bitfinex","ETHUSD",1768159870570,0.002,3127.2,3127.0,0.91598962]
["bitfinex","ETHUSD",1768159874669,0.002,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1768159878672,0.69311087,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1768159891391,0.69311087,3127.2,3127.1,0.03297851]
["bitfinex","ETHUSD",1768159891559,0.002,3127.2,3127.1,0.03297851]
["bitfinex","ETHUSD",1768159893489,0.002,3127.4,3127.1,4.56150861]
["bitfinex","ETHUSD",1768159895154,0.002,3127.4,3127.2,0.9128185]
["bitfinex","ETHUSD",1768159897784,0.002,3127.4,3127.3,0.9128185]
["bitfinex","ETHUSD",1768159899896,0.002,3127.4,3127.2,3.19773524]
["bitfinex","ETHUSD",1768159900790,0.002,3127.4,3127.1,4.52630555]
["bitfinex","ETHUSD",1768159900982,0.002,3127.4,3127.2,0.45263056]
["bitfinex","ETHUSD",1768159907508,0.002,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1768159914898,0.002,3127.4,3127.1,0.9138185]
["bitfinex","ETHUSD",1768159915289,0.002,3127.4,3127.1,4.11164675]
["bitfinex","ETHUSD",1768159922927,0.002,3127.4,3127.1,0.9138185]
["bitfinex","ETHUSD",1768159924095,0.002,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1768159924296,0.002,3127.4,3127.1,0.77577351]
["bitfinex","ETHUSD",1768159925428,0.002,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1768159927938,0.002,3127.4,3127.1,0.97289266]
["bitfinex","ETHUSD",1768159935145,0.002,3127.4,3127.1,4.17073579]
["bitfinex","ETHUSD",1768159936847,0.002,3127.4,3127.1,0.97289266]
["bitfinex","ETHUSD",1768159940051,0.002,3127.4,3127.1,4.17073548]
["bitfinex","ETHUSD",1768159943650,0.002,3127.4,3127.1,0.97289266]
["bitfinex","ETHUSD",1768159948359,0.002,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1768159954250,0.002,3127.4,3127.1,0.9842709]
["bitfinex","ETHUSD",1768159956477,0.002,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1768159956969,0.002,3127.4,3127.1,0.9842709]
["bitfinex","ETHUSD",1768159959581,0.002,3127.4,3127.1,4.18211513]
["bitfinex","ETHUSD",1768159968187,0.002,3127.4,3127.1,3.19884423]
["bitfinex","ETHUSD",1768159969684,0.002,3127.4,3127.1,4.18211513]
["bitfinex","ETHUSD",1768159982713,0.002,3127.4,3127.2,0.43100155]
["bitfinex","ETHUSD",1768159983199,0.002,3127.8,3127.3,0.9832709]
["bitfinex","ETHUSD",1768159983378,0.69138119,3127.7,3127.4,0.03197544]
["bitfinex","ETHUSD",1768159983583,0.69138119,3127.7,3127.4,1.01524634]
["bitfinex","ETHUSD",1768159984099,0.69138119,3127.7,3127.2,0.94232565]
["bitfinex","ETHUSD",1768159985169,0.69138119,3127.7,3127.3,3.19764653]
["bitfinex","ETHUSD",1768159986201,0.002,3127.8,3127.3,3.19764653]
["bitfinex","ETHUSD",1768159989392,0.002,3127.8,3127.2,0.94232565]
["bitfinex","ETHUSD",1768159989590,0.002,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768159989907,0.41979741,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768159990674,1.3948368,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768160002930,0.97503939,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1768160003524,0.41979741,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1768160003745,0.69095579,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1768160004411,0.89973505,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1768160004611,0.20877926,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1768160007549,0.97503939,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1768160007712,0.97503939,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1768160007713,1.66612181,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1768160007922,0.97503939,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1768160012505,0.97503939,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1768160012738,1.41314786,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1768160014438,1.14325252,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1768160014596,0.69104632,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1768160019032,1.14325252,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1768160019206,0.69104041,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1768160025240,1.62551367,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1768160025411,0.50315497,3127.5,3127.1,2e-06]
["bitfinex","ETHUSD",1768160028316,0.02394079,3127.5,3127.1,2e-06]
["bitfinex","ETHUSD",1768160028515,0.95841405,3127.5,3127.1,2e-06]
["bitfinex","ETHUSD",1768160030450,4.15586325,3127.5,3127.1,2e-06]
["bitfinex","ETHUSD",1768160030748,0.93447326,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1768160030949,0.85362292,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768160031246,0.1625542,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768160032043,1.09702746,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1768160032252,0.93447326,3127.0,3126.2,4.73771061]
["bitfinex","ETHUSD",1768160032562,3.19805558,3126.9,3126.2,0.90771061]
["bitfinex","ETHUSD",1768160032850,0.41325288,3126.8,3126.2,0.90771061]
["bitfinex","ETHUSD",1768160033011,0.93447326,3126.7,3126.0,0.90851429]
["bitfinex","ETHUSD",1768160033212,0.93447326,3126.7,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160034039,0.93447326,3126.5,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160034253,0.93447326,3126.7,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160034553,0.23073469,3126.6,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160035052,3.42910929,3126.6,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160036369,3.42910929,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768160040943,0.23073469,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768160041631,0.23073469,3126.6,3126.3,0.90871061]
["bitfinex","ETHUSD",1768160043242,0.23073469,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768160043443,0.43367079,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1768160045351,0.23073469,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768160051290,0.23073469,3126.6,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160055761,0.41325288,3126.8,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160055961,4.40969783,3126.9,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160058065,0.6896777,3126.8,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160060476,0.6896777,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1768160062281,0.6896777,3126.8,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160072011,0.6896777,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1768160072212,1.18994291,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1768160072415,0.6896777,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1768160074328,0.6896777,3126.7,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160074696,0.6896777,3126.6,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160074897,0.6896777,3126.5,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160075183,4.31297435,3126.9,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160075330,1.12276666,3126.8,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160075531,0.69146922,3126.7,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160076727,0.69146922,3126.6,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160076929,0.69146922,3126.5,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160077099,4.31297435,3126.9,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160077299,0.69148593,3126.8,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160084152,0.69148593,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1768160086649,0.69148593,3126.8,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160086819,3.88964619,3126.8,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160087015,0.69148593,3126.7,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160087750,3.88976237,3126.7,3126.3,0.97239825]
["bitfinex","ETHUSD",1768160088042,0.69148593,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1768160098053,0.9554229,3126.5,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160098223,0.69148593,3126.4,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160098423,0.69148593,3126.3,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160098640,3.19847883,3126.5,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160098943,1.35503721,3126.4,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160099150,0.69141148,3126.3,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160102229,3.89009723,3126.3,3126.0,0.00080368]
["bitfinex","ETHUSD",1768160102553,7.3527944,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1768160102946,0.9554229,3126.1,3125.4,0.00080032]
["bitfinex","ETHUSD",1768160103119,0.85582542,3126.0,3125.4,0.00080032]
["bitfinex","ETHUSD",1768160103325,0.69116648,3125.9,3125.4,0.93682854]
["bitfinex","ETHUSD",1768160104459,3.36369775,3126.0,3125.4,0.93682854]
["bitfinex","ETHUSD",1768160106151,4.33097884,3126.0,3125.4,0.00080032]
["bitfinex","ETHUSD",1768160108257,0.00080032,3125.8,3125.2,0.94671908]
["bitfinex","ETHUSD",1768160117545,0.00080032,3125.8,3125.3,0.92211907]
["bitfinex","ETHUSD",1768160118665,0.00080032,3125.8,3125.2,0.43994123]
["bitfinex","ETHUSD",1768160118983,0.00080032,3125.8,3125.1,0.92291923]
["bitfinex","ETHUSD",1768160119631,0.00080032,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1768160119832,0.00080032,3125.8,3125.1,0.92291923]
["bitfinex","ETHUSD",1768160120044,0.73589791,3125.8,3125.1,0.92291923]
["bitfinex","ETHUSD",1768160120231,3.93511504,3125.8,3125.1,0.92291923]
["bitfinex","ETHUSD",1768160123381,4.88725512,3125.8,3125.1,0.92291923]
["bitfinex","ETHUSD",1768160123966,0.73589791,3125.8,3125.1,0.92291923]
["bitfinex","ETHUSD",1768160126771,0.00080032,3125.8,3125.2,0.92211907]
["bitfinex","ETHUSD",1768160129679,0.69168758,3125.8,3125.2,0.92211907]
["bitfinex","ETHUSD",1768160131277,0.69168758,3125.8,3125.4,0.92311907]
["bitfinex","ETHUSD",1768160131689,0.002,3125.5,3125.4,0.92311907]
["bitfinex","ETHUSD",1768160136857,0.002,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768160138566,0.002,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160143958,0.002,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768160144157,0.41633047,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160144353,0.002,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160155294,0.002,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768160155499,0.002,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160167012,0.002,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1768160167315,0.002,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160167627,0.693315,3125.5,3125.1,0.91368612]
["bitfinex","ETHUSD",1768160167782,0.002,3125.5,3125.1,0.91368612]
["bitfinex","ETHUSD",1768160173682,0.002,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160175285,0.41430561,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160175786,1.33597604,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160176216,0.41430561,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160178521,0.69177828,3125.4,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160197935,0.41430561,3125.5,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160199111,0.69174171,3125.4,3125.1,0.00080016]
["bitfinex","ETHUSD",1768160200224,1.12229315,3125.4,3124.9,0.00080016]
["bitfinex","ETHUSD",1768160200413,0.43055144,3125.4,3124.9,0.00080016]
["bitfinex","ETHUSD",1768160205755,0.43055144,3125.4,3124.9,0.97555839]
["bitfinex","ETHUSD",1768160210666,4.06655748,3125.8,3125.3,0.97475823]
["bitfinex","ETHUSD",1768160210829,0.6917794,3125.7,3125.1,0.97555847]
["bitfinex","ETHUSD",1768160212661,3.89115405,3125.7,3125.1,0.97555847]
["bitfinex","ETHUSD",1768160212859,0.6917794,3125.6,3125.1,0.97555847]
["bitfinex","ETHUSD",1768160213349,0.6917794,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160213864,0.6917794,3125.6,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160215857,0.6917794,3125.5,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160216062,3.20201685,3125.8,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160216261,0.69175608,3125.7,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160217957,3.89104723,3125.7,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160218158,0.69175608,3125.6,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160220370,0.69175608,3125.5,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160220682,3.2020038,3125.8,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160220850,0.69172499,3125.7,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160222193,0.69171605,3125.6,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160222400,0.69171605,3125.5,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160222688,3.2020038,3125.8,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160222893,0.69170971,3125.7,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160227317,3.89100267,3125.7,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160227620,0.69170971,3125.6,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160227781,0.69170971,3125.5,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160227987,3.20203578,3125.8,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160228196,1.44346664,3125.7,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160228399,0.69168827,3125.6,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160237311,0.69168827,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1768160237512,0.69168827,3125.6,3125.2,0.97575823]
["bitfinex","ETHUSD",1768160240452,0.69168827,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160241957,3.95108745,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1768160242256,0.69177034,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160243954,4.53503727,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160244177,0.69177034,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768160246966,0.6917885,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768160247141,0.64388024,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160247460,0.69178873,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768160257499,0.69178873,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768160257700,4.15928916,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1768160257862,1.19448279,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160258058,0.69180028,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768160258889,0.69180028,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768160259062,4.15928916,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1768160259253,0.69180137,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160260188,0.69180137,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1768160260392,1.26366402,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160260559,0.69180137,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768160266623,0.69180137,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768160266842,4.15941183,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1768160267042,0.69177785,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768160267215,1.26884677,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1768160267417,0.69177785,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768160270342,4.81086792,3125.4,3125.1,0.00080024]
["bitfinex","ETHUSD",1768160270548,4.81086792,3125.4,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160270549,3.19959053,3125.4,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160271045,3.32834275,3125.5,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160271211,1.43643063,3125.4,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160271411,0.74472408,3125.4,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160271842,0.74472408,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1768160272014,0.74472408,3125.4,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160280050,3.19969282,3125.3,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160280252,0.6916265,3125.2,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160280554,0.6916265,3125.1,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160280722,3.19964231,3125.4,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160280923,0.96010292,3125.2,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160281124,0.69159914,3125.1,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160281441,0.96010292,3125.2,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160281641,1.40127744,3125.2,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160282259,0.96010292,3125.2,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160282553,0.96010292,3125.2,3124.9,0.99632239]
["bitfinex","ETHUSD",1768160287256,0.96010292,3125.2,3124.9,0.00280016]
["bitfinex","ETHUSD",1768160293070,0.96010292,3125.2,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160293071,1.88814299,3125.2,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160293242,0.87980367,3125.1,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160293437,0.1888143,3125.1,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160293739,0.31682884,3125.1,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160300171,0.00080016,3125.3,3124.7,0.98684322]
["bitfinex","ETHUSD",1768160300376,0.69072288,3125.4,3125.1,0.98600829]
["bitfinex","ETHUSD",1768160300535,0.69072288,3125.3,3125.1,0.98600829]
["bitfinex","ETHUSD",1768160300741,0.00080024,3125.5,3125.1,0.98600829]
["bitfinex","ETHUSD",1768160300942,1.03677532,3125.5,3125.1,0.98600829]
["bitfinex","ETHUSD",1768160301144,0.69075496,3125.4,3125.1,0.98600829]
["bitfinex","ETHUSD",1768160301342,0.00080024,3125.5,3125.1,0.98600829]
["bitfinex","ETHUSD",1768160301558,0.69160162,3125.5,3125.1,0.98600829]
["bitfinex","ETHUSD",1768160302784,4.10299743,3125.6,3125.1,0.98600829]
["bitfinex","ETHUSD",1768160302969,4.10299743,3125.6,3125.1,0.98680861]
["bitfinex","ETHUSD",1768160303282,4.95150002,3125.6,3125.1,0.98680861]
["bitfinex","ETHUSD",1768160306590,4.95150002,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1768160306779,4.95150002,3125.6,3125.1,0.98680861]
["bitfinex","ETHUSD",1768160308413,4.95150002,3125.6,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160310569,4.95150664,3125.6,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160310769,0.52035066,3125.5,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160314922,0.69108188,3125.4,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160318426,3.89071405,3125.4,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160318633,0.69108188,3125.3,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160318929,3.71988954,3125.5,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160319129,1.57898472,3125.4,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160319334,0.6910609,3125.3,3125.1,0.00080032]
["bitfinex","ETHUSD",1768160331152,4.89070575,3125.3,3124.9,0.00080024]
["bitfinex","ETHUSD",1768160331319,0.6910609,3125.2,3124.9,0.00080024]
["bitfinex","ETHUSD",1768160331514,0.55817667,3125.1,3124.9,0.00080024]
["bitfinex","ETHUSD",1768160331850,0.6910609,3125.0,3124.9,0.00080024]
["bitfinex","ETHUSD",1768160332019,0.6910609,3125.0,3124.8,0.00080024]
["bitfinex","ETHUSD",1768160334544,3.89107949,3125.0,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160334751,3.20001859,3125.0,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160334930,0.47580917,3124.9,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160336553,3.67592535,3124.9,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160336731,0.47580917,3124.9,3124.7,0.00083493]
["bitfinex","ETHUSD",1768160337736,3.67593609,3124.9,3124.6,0.00080016]
["bitfinex","ETHUSD",1768160344564,0.47580917,3124.9,3124.6,0.00080016]
["bitfinex","ETHUSD",1768160346661,0.36778528,3124.8,3124.6,0.00080016]
["bitfinex","ETHUSD",1768160350234,3.56800662,3124.8,3124.6,0.00080016]
["bitfinex","ETHUSD",1768160350573,3.56800662,3124.8,3124.4,0.00080016]
["bitfinex","ETHUSD",1768160350756,3.56800662,3124.8,3124.4,0.90559699]
["bitfinex","ETHUSD",1768160354475,3.56800662,3124.8,3124.4,0.00080016]
["bitfinex","ETHUSD",1768160355463,3.56800662,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1768160355792,3.56800662,3124.8,3124.4,0.00280016]
["bitfinex","ETHUSD",1768160356073,3.56800662,3124.8,3124.5,0.90479683]
["bitfinex","ETHUSD",1768160356270,0.35680066,3124.7,3124.5,0.90479683]
["bitfinex","ETHUSD",1768160357290,0.35680066,3124.7,3124.4,0.00280016]
["bitfinex","ETHUSD",1768160361789,0.35680066,3124.7,3124.3,0.90559707]
["bitfinex","ETHUSD",1768160361790,3.20040965,3124.6,3124.3,0.00080024]
["bitfinex","ETHUSD",1768160364083,4.39870553,3124.7,3124.3,0.00080024]
["bitfinex","ETHUSD",1768160364281,0.68961542,3124.6,3124.3,0.00080024]
["bitfinex","ETHUSD",1768160364665,1.63516141,3124.6,3124.3,0.00080024]
["bitfinex","ETHUSD",1768160364861,1.19754599,3124.6,3124.0,0.0008004]
["bitfinex","ETHUSD",1768160365193,1.19754599,3124.6,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160365194,0.0008004,3124.4,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160365414,0.69023925,3124.4,3123.8,0.90559723]
["bitfinex","ETHUSD",1768160365575,3.8909408,3124.4,3123.8,0.90559723]
["bitfinex","ETHUSD",1768160365891,0.68943885,3124.3,3123.8,0.90559723]
["bitfinex","ETHUSD",1768160366099,0.48041085,3124.2,3123.8,0.90559723]
["bitfinex","ETHUSD",1768160370093,3.68125001,3124.2,3123.8,0.90559723]
["bitfinex","ETHUSD",1768160370501,0.48041085,3124.2,3123.8,0.90559723]
["bitfinex","ETHUSD",1768160373974,0.48041085,3124.2,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160374177,3.20076699,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160374363,0.96049638,3124.3,3123.8,0.98231011]
["bitfinex","ETHUSD",1768160374568,3.20242567,3124.4,3123.8,0.98231011]
["bitfinex","ETHUSD",1768160377405,0.0018004,3124.4,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160377588,0.68965385,3124.4,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160377906,0.80737713,3124.3,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160378107,0.80737713,3124.3,3123.8,0.98231011]
["bitfinex","ETHUSD",1768160380388,0.001,3124.1,3123.8,0.98231011]
["bitfinex","ETHUSD",1768160382900,0.98408742,3124.1,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160383301,0.001,3124.1,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160383503,0.82029638,3124.1,3123.8,0.0008004]
["bitfinex","ETHUSD",1768160384896,0.98308742,3124.0,3123.6,0.0008008]
["bitfinex","ETHUSD",1768160386927,0.98308742,3123.8,3123.6,0.0008008]
["bitfinex","ETHUSD",1768160387222,0.98308742,3123.8,3123.4,0.0008004]
["bitfinex","ETHUSD",1768160389204,4.18431671,3123.8,3123.4,0.0008004]
["bitfinex","ETHUSD",1768160389414,0.41843167,3123.7,3123.4,0.0008004]
["bitfinex","ETHUSD",1768160392926,0.41843167,3123.7,3123.4,0.0028004]
["bitfinex","ETHUSD",1768160393699,0.41843167,3123.7,3123.2,0.98150971]
["bitfinex","ETHUSD",1768160394223,0.0008004,3123.8,3123.2,0.98150971]
["bitfinex","ETHUSD",1768160396626,0.0008004,3123.8,3123.2,1.23350971]
["bitfinex","ETHUSD",1768160402135,0.0008004,3123.8,3123.1,0.00080048]
["bitfinex","ETHUSD",1768160402136,0.98388782,3123.8,3123.1,0.00080048]
["bitfinex","ETHUSD",1768160402305,0.98308742,3123.7,3123.1,0.00080048]
["bitfinex","ETHUSD",1768160402739,0.19445718,3123.6,3123.1,0.00080048]
["bitfinex","ETHUSD",1768160403652,0.19445718,3123.6,3123.1,0.98231019]
["bitfinex","ETHUSD",1768160403808,0.0008004,3123.8,3123.1,0.98231019]
["bitfinex","ETHUSD",1768160404008,1.63819708,3123.8,3123.1,0.98231019]
["bitfinex","ETHUSD",1768160404311,0.68766854,3123.7,3123.1,0.95010443]
["bitfinex","ETHUSD",1768160404532,3.20204329,3123.8,3123.1,0.95010443]
["bitfinex","ETHUSD",1768160404731,0.68766802,3123.7,3123.1,0.95010443]
["bitfinex","ETHUSD",1768160404911,3.20204329,3123.8,3123.1,0.95010443]
["bitfinex","ETHUSD",1768160405109,3.96260335,3123.8,3123.1,0.95010443]
["bitfinex","ETHUSD",1768160405722,0.76136046,3123.8,3123.1,0.95010443]
["bitfinex","ETHUSD",1768160406513,0.0008004,3123.8,3123.2,0.94930395]
["bitfinex","ETHUSD",1768160406713,0.68850039,3123.8,3123.2,0.94930395]
["bitfinex","ETHUSD",1768160406937,0.68850039,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1768160407938,1.63822853,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1768160408113,4.15177528,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1768160408313,0.41517753,3123.7,3123.5,0.002]
["bitfinex","ETHUSD",1768160409126,0.93801181,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1768160409331,0.00080048,3123.5,3122.9,3.45152963]
["bitfinex","ETHUSD",1768160409515,0.00080048,3123.5,3122.9,4.36219276]
["bitfinex","ETHUSD",1768160410341,0.00080048,3123.5,3122.9,1.16266313]
["bitfinex","ETHUSD",1768160410548,4.14034902,3123.5,3122.8,0.0008004]
["bitfinex","ETHUSD",1768160410730,1.25902622,3123.5,3122.8,0.91146353]
["bitfinex","ETHUSD",1768160410932,0.32101441,3123.5,3122.8,0.91146353]
["bitfinex","ETHUSD",1768160411453,0.00080048,3123.5,3122.9,0.91066313]
["bitfinex","ETHUSD",1768160413337,0.00080048,3123.5,3123.0,0.91066313]
["bitfinex","ETHUSD",1768160414052,0.00080048,3123.5,3123.2,0.91066313]
["bitfinex","ETHUSD",1768160416827,0.00080048,3123.5,3123.0,0.91066313]
["bitfinex","ETHUSD",1768160417022,0.00080048,3123.5,3122.9,0.252]
["bitfinex","ETHUSD",1768160417259,0.16266476,3123.4,3122.9,0.252]
["bitfinex","ETHUSD",1768160418521,4.1404121,3123.5,3122.9,0.252]
["bitfinex","ETHUSD",1768160419823,4.1404121,3123.5,3123.2,0.002]
["bitfinex","ETHUSD",1768160420035,4.1414121,3123.5,3123.2,0.002]
["bitfinex","ETHUSD",1768160423259,4.1414121,3123.5,3122.5,1.15827399]
["bitfinex","ETHUSD",1768160423260,0.00080048,3122.9,3122.5,1.15827399]
["bitfinex","ETHUSD",1768160424347,0.00080048,3122.9,3122.5,1.91471881]
["bitfinex","ETHUSD",1768160425456,0.00080048,3122.9,3122.5,0.75644482]
["bitfinex","ETHUSD",1768160425663,0.00080048,3122.9,3122.4,4.36607081]
["bitfinex","ETHUSD",1768160428659,0.00080048,3122.9,3122.4,0.00080472]
["bitfinex","ETHUSD",1768160428955,0.00080048,3122.9,3122.4,0.25280472]
["bitfinex","ETHUSD",1768160429256,0.93881229,3122.9,3122.4,0.00080472]
["bitfinex","ETHUSD",1768160431140,0.93801181,3122.8,3122.4,0.00080472]
["bitfinex","ETHUSD",1768160431363,0.41410102,3122.7,3122.4,0.00080472]
["bitfinex","ETHUSD",1768160432269,0.93801181,3122.8,3122.4,0.00080472]
["bitfinex","ETHUSD",1768160432567,0.00080048,3122.9,3122.4,0.00080472]
["bitfinex","ETHUSD",1768160433159,0.00080048,3122.9,3122.7,0.002]
["bitfinex","ETHUSD",1768160439679,0.00080048,3122.6,3122.1,1.20358299]
["bitfinex","ETHUSD",1768160443270,0.91720655,3122.6,3122.0,0.00080024]
["bitfinex","ETHUSD",1768160446576,0.91720655,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768160446872,1.33023592,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768160450080,0.41382985,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768160450376,0.00180048,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768160450757,0.00180048,3122.6,3122.3,0.9579698]
["bitfinex","ETHUSD",1768160451381,0.00180048,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768160456076,0.00180048,3122.6,3122.3,0.9579698]
["bitfinex","ETHUSD",1768160460485,0.91820647,3123.2,3122.5,0.00080056]
["bitfinex","ETHUSD",1768160460695,0.91820647,3123.2,3122.6,0.9559698]
["bitfinex","ETHUSD",1768160460696,0.68760281,3123.1,3122.6,0.9559698]
["bitfinex","ETHUSD",1768160460893,0.68760281,3123.0,3122.6,0.9559698]
["bitfinex","ETHUSD",1768160461185,0.0018004,3123.2,3122.6,1.71745417]
["bitfinex","ETHUSD",1768160462100,0.0018004,3123.2,3122.7,0.9559698]
["bitfinex","ETHUSD",1768160462796,0.0018004,3123.2,3122.9,0.9559698]
["bitfinex","ETHUSD",1768160464604,0.0018004,3123.2,3122.8,6.65650876]
["bitfinex","ETHUSD",1768160464795,0.00180048,3123.5,3122.8,7.60388301]
["bitfinex","ETHUSD",1768160465104,0.00180048,3123.5,3122.9,1.95896207]
["bitfinex","ETHUSD",1768160465804,0.00180048,3123.5,3123.0,0.94657377]
["bitfinex","ETHUSD",1768160467001,0.00180048,3123.5,3123.1,4.14852055]
["bitfinex","ETHUSD",1768160467404,0.00180048,3123.5,3123.1,0.94657377]
["bitfinex","ETHUSD",1768160468192,0.00180048,3123.5,3122.9,5.16108755]
["bitfinex","ETHUSD",1768160468389,0.00180048,3123.5,3122.9,1.95896207]
["bitfinex","ETHUSD",1768160468803,0.00180048,3123.5,3123.0,3.20204765]
["bitfinex","ETHUSD",1768160470222,0.00180048,3123.5,3123.0,4.15118139]
["bitfinex","ETHUSD",1768160470522,0.00180048,3123.5,3123.0,0.94913374]
["bitfinex","ETHUSD",1768160471020,0.00180048,3123.5,3122.9,4.21450156]
["bitfinex","ETHUSD",1768160471218,0.001,3123.2,3122.9,4.21450156]
["bitfinex","ETHUSD",1768160471517,0.001,3123.2,3123.0,0.4215302]
["bitfinex","ETHUSD",1768160473250,0.001,3123.2,3123.0,3.62356991]
["bitfinex","ETHUSD",1768160474534,0.98405316,3123.4,3123.0,3.62356991]
["bitfinex","ETHUSD",1768160475625,0.00180048,3123.5,3123.0,3.62356991]
["bitfinex","ETHUSD",1768160476890,0.00180048,3123.5,3123.0,4.57270365]
["bitfinex","ETHUSD",1768160477100,0.00180048,3123.5,3123.1,0.87872037]
["bitfinex","ETHUSD",1768160477722,0.00180048,3123.5,3123.0,0.4215302]
["bitfinex","ETHUSD",1768160482699,0.001,3123.2,3123.0,0.4215302]
["bitfinex","ETHUSD",1768160483127,0.001,3123.2,3122.8,0.25280048]
["bitfinex","ETHUSD",1768160484936,0.001,3123.2,3122.8,3.45503496]
["bitfinex","ETHUSD",1768160485229,0.98585364,3123.5,3122.8,6.40528934]
["bitfinex","ETHUSD",1768160485433,0.98585364,3123.5,3122.8,6.65728934]
["bitfinex","ETHUSD",1768160485634,0.98585364,3123.5,3122.9,0.66572893]
["bitfinex","ETHUSD",1768160485819,0.98585364,3123.5,3123.0,0.03202049]
["bitfinex","ETHUSD",1768160486002,0.98585364,3123.5,3122.9,0.66572893]
["bitfinex","ETHUSD",1768160486205,0.00180048,3123.5,3122.9,1.61486267]
["bitfinex","ETHUSD",1768160486638,0.00180048,3123.5,3123.0,0.94913374]
["bitfinex","ETHUSD",1768160486801,0.00180048,3123.5,3123.1,1.11062001]
["bitfinex","ETHUSD",1768160488038,0.00180048,3123.5,3123.2,0.94913374]
["bitfinex","ETHUSD",1768160489436,0.00180048,3123.5,3123.2,0.98115218]
["bitfinex","ETHUSD",1768160492610,0.00180048,3123.5,3123.2,0.94913374]
["bitfinex","ETHUSD",1768160496759,0.00180048,3123.5,3123.3,0.98319503]
["bitfinex","ETHUSD",1768160497316,0.00180048,3123.5,3123.3,1.41785595]
["bitfinex","ETHUSD",1768160498548,0.00180048,3123.5,3123.3,1.38583854]
["bitfinex","ETHUSD",1768160500347,0.00180048,3123.5,3123.4,0.95117762]
["bitfinex","ETHUSD",1768160501241,0.00180048,3123.5,3123.3,0.252]
["bitfinex","ETHUSD",1768160501445,0.00180048,3123.5,3123.1,0.16148627]
["bitfinex","ETHUSD",1768160501647,0.9703772,3123.5,3123.1,0.16148627]
["bitfinex","ETHUSD",1768160501850,0.9703772,3123.5,3123.0,0.252]
["bitfinex","ETHUSD",1768160503151,0.9703772,3123.5,3122.9,3.45414161]
["bitfinex","ETHUSD",1768160503342,0.9703772,3123.5,3122.9,0.252]
["bitfinex","ETHUSD",1768160506054,0.9703772,3123.5,3123.2,0.002]
["bitfinex","ETHUSD",1768160508043,0.9703772,3123.5,3122.8,0.00080048]
["bitfinex","ETHUSD",1768160508044,0.96857672,3123.2,3122.8,0.00080048]
["bitfinex","ETHUSD",1768160508361,0.96857672,3123.0,3122.3,0.254]
["bitfinex","ETHUSD",1768160508722,0.96857672,3123.0,3122.3,0.002]
["bitfinex","ETHUSD",1768160509119,0.96937728,3122.9,3122.3,0.002]
["bitfinex","ETHUSD",1768160509723,0.96938152,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768160509930,4.17164651,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768160512061,0.0008048,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1768160512726,0.0008048,3122.8,3122.3,0.95317762]
["bitfinex","ETHUSD",1768160512928,0.0008048,3122.8,3122.3,0.540749]
["bitfinex","ETHUSD",1768160513326,0.0008048,3122.8,3122.3,1.49192662]
["bitfinex","ETHUSD",1768160518567,0.001,3122.5,3122.3,1.49192662]
["bitfinex","ETHUSD",1768160520870,0.001,3122.5,3122.3,0.95317762]
["bitfinex","ETHUSD",1768160522244,0.001,3122.5,3122.3,0.254]
["bitfinex","ETHUSD",1768160529089,0.001,3122.5,3122.3,0.002]
["bitfinex","ETHUSD",1768160529382,0.001,3122.5,3122.3,0.254]
["bitfinex","ETHUSD",1768160531682,0.001,3122.5,3122.4,0.95519703]
["bitfinex","ETHUSD",1768160533192,0.001,3122.5,3122.3,0.254]
["bitfinex","ETHUSD",1768160533399,0.001,3122.5,3122.3,0.69529637]
["bitfinex","ETHUSD",1768160533597,0.001,3122.5,3122.3,0.002]
["bitfinex","ETHUSD",1768160533773,0.98048932,3122.5,3122.3,0.002]
["bitfinex","ETHUSD",1768160533972,0.98048932,3122.5,3122.2,0.00080056]
["bitfinex","ETHUSD",1768160535882,0.97948932,3122.4,3122.0,0.00280024]
["bitfinex","ETHUSD",1768160536192,0.97948932,3122.3,3121.8,0.53723984]
["bitfinex","ETHUSD",1768160541301,0.97948932,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768160541497,0.97948932,3122.3,3121.8,0.53723984]
["bitfinex","ETHUSD",1768160542198,0.97948932,3122.3,3121.8,0.53923984]
["bitfinex","ETHUSD",1768160543407,0.419096,3122.4,3121.8,0.53923984]
["bitfinex","ETHUSD",1768160543408,3.62179479,3122.4,3121.8,0.53923984]
["bitfinex","ETHUSD",1768160544106,4.60128411,3122.4,3121.8,0.53923984]
["bitfinex","ETHUSD",1768160550416,0.98028956,3122.4,3121.8,0.53923984]
["bitfinex","ETHUSD",1768160552520,4.1829635,3122.4,3121.8,0.53923984]
["bitfinex","ETHUSD",1768160554005,4.1829635,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768160554224,0.001,3122.1,3121.8,0.53923984]
["bitfinex","ETHUSD",1768160565006,0.001,3122.1,3121.8,0.79123984]
["bitfinex","ETHUSD",1768160566144,0.001,3122.1,3121.8,0.53923984]
["bitfinex","ETHUSD",1768160566440,0.001,3122.1,3121.8,0.79123984]
["bitfinex","ETHUSD",1768160567013,0.91889717,3122.1,3121.5,0.00080032]
["bitfinex","ETHUSD",1768160567224,0.94380017,3121.8,3121.5,0.00080032]
["bitfinex","ETHUSD",1768160573154,0.025903,3121.8,3121.5,0.00080032]
["bitfinex","ETHUSD",1768160574532,0.025903,3121.8,3121.1,1.23701631]
["bitfinex","ETHUSD",1768160574940,0.025903,3121.8,3121.1,4.44095618]
["bitfinex","ETHUSD",1768160577372,0.025903,3121.8,3121.7,0.002]
["bitfinex","ETHUSD",1768160577680,0.025903,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160586502,0.9816064,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160587899,0.9557034,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160589497,0.9557034,3121.8,3121.7,0.002]
["bitfinex","ETHUSD",1768160589715,1.371663,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160589871,0.9557034,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160590696,0.00080032,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160594411,0.00080032,3121.9,3121.4,0.03483714]
["bitfinex","ETHUSD",1768160596014,0.00080032,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160598312,0.69005929,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160601387,0.69005929,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1768160601602,0.69005929,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160603798,1.66805486,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160604010,0.97879589,3121.9,3121.4,0.25480024]
["bitfinex","ETHUSD",1768160606094,0.97879589,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160610127,0.00080032,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160610597,0.97879589,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160613032,0.97879589,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1768160613230,0.41818871,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160613445,0.97879589,3121.9,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160623944,1.67187442,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160624149,0.98207607,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160625114,0.98207607,3121.8,3121.7,0.002]
["bitfinex","ETHUSD",1768160625335,0.98207607,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160626149,0.98207607,3121.7,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160626350,3.62189351,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160626531,0.41860707,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160626733,0.68977479,3121.7,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160628322,0.41860707,3121.8,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160630465,1.67153326,3121.7,3121.4,0.00280024]
["bitfinex","ETHUSD",1768160630649,1.67153326,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160630840,0.98207607,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160633029,4.1855911,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160635663,0.98207607,3121.7,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160635878,0.68893154,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160636344,0.85611233,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160636545,0.16718079,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160636746,0.16718079,3121.6,3121.4,0.002]
["bitfinex","ETHUSD",1768160636942,0.16718079,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160637455,1.14925686,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160637661,0.16718079,3121.6,3121.1,0.97705717]
["bitfinex","ETHUSD",1768160637959,0.00080024,3121.8,3121.1,0.97705717]
["bitfinex","ETHUSD",1768160638168,0.00080024,3121.8,3121.2,1.0082958]
["bitfinex","ETHUSD",1768160638870,0.00080024,3121.8,3121.2,0.97625685]
["bitfinex","ETHUSD",1768160642061,0.98307607,3122.1,3121.7,0.97625685]
["bitfinex","ETHUSD",1768160642062,0.001,3122.1,3121.7,0.97625685]
["bitfinex","ETHUSD",1768160644667,0.001,3122.1,3121.8,0.94810274]
["bitfinex","ETHUSD",1768160645272,0.001,3122.1,3121.5,0.0008004]
["bitfinex","ETHUSD",1768160645273,0.95790829,3122.1,3121.5,0.0008004]
["bitfinex","ETHUSD",1768160646669,4.16094914,3122.1,3121.5,0.0008004]
["bitfinex","ETHUSD",1768160646967,0.95690829,3122.0,3121.5,0.0008004]
["bitfinex","ETHUSD",1768160649475,0.92772899,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768160649770,0.92772899,3121.9,3121.5,0.0028004]
["bitfinex","ETHUSD",1768160662285,0.92772899,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768160662489,0.92772899,3121.9,3121.5,0.0028004]
["bitfinex","ETHUSD",1768160663465,1.41454997,3121.9,3121.5,0.0028004]
["bitfinex","ETHUSD",1768160666801,7.82096543,3121.9,3121.5,0.0028004]
["bitfinex","ETHUSD",1768160667008,0.92772899,3121.8,3121.5,0.0028004]
["bitfinex","ETHUSD",1768160667306,0.92852931,3121.8,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160667619,0.92772899,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160667972,0.68909059,3121.5,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160668171,0.92852931,3121.8,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160668370,1.8664454,3121.7,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160668571,0.68911907,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160668804,3.89263436,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160668976,0.68911907,3121.5,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160671197,3.20351529,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160671398,0.53085706,3121.5,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160673911,0.53085706,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1768160674108,0.53085706,3121.5,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160678186,4.13118173,3121.7,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160678385,0.68838153,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160680443,3.89187182,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160680596,3.20349029,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160680796,4.13115969,3121.7,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160680996,1.42170878,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160681324,0.00080032,3121.8,3121.3,0.92139356]
["bitfinex","ETHUSD",1768160681522,0.00080032,3121.8,3121.4,1.17339356]
["bitfinex","ETHUSD",1768160682022,0.00080032,3121.8,3121.4,0.92139356]
["bitfinex","ETHUSD",1768160682325,0.00080032,3121.8,3121.4,1.17339356]
["bitfinex","ETHUSD",1768160683222,0.00080032,3121.8,3121.4,1.61112159]
["bitfinex","ETHUSD",1768160683623,0.00080032,3121.8,3121.4,1.35912159]
["bitfinex","ETHUSD",1768160686292,0.00080032,3121.8,3121.4,1.36112159]
["bitfinex","ETHUSD",1768160686492,0.001,3121.5,3121.4,1.36112159]
["bitfinex","ETHUSD",1768160692120,0.00080032,3121.8,3121.4,1.36112159]
["bitfinex","ETHUSD",1768160692121,0.00080032,3121.8,3121.4,0.43972803]
["bitfinex","ETHUSD",1768160692624,0.00080032,3121.8,3121.5,0.92139356]
["bitfinex","ETHUSD",1768160699414,0.00080032,3121.8,3121.5,1.65447104]
["bitfinex","ETHUSD",1768160702361,0.00080032,3121.8,3121.5,4.858056]
["bitfinex","ETHUSD",1768160703158,0.00080032,3121.8,3121.5,0.73307748]
["bitfinex","ETHUSD",1768160703449,0.00080032,3121.8,3121.4,0.002]
["bitfinex","ETHUSD",1768160703849,0.00080032,3121.8,3121.2,0.92139356]
["bitfinex","ETHUSD",1768160705958,0.252,3121.7,3121.3,0.92069196]
["bitfinex","ETHUSD",1768160709952,0.001,3121.4,3121.3,0.92069196]
["bitfinex","ETHUSD",1768160710152,0.9831575,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160710327,0.9831575,3121.6,3121.2,0.32076562]
["bitfinex","ETHUSD",1768160711762,0.9831575,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160712329,0.9831575,3121.6,3121.1,3.20478818]
["bitfinex","ETHUSD",1768160713326,0.9831575,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160714535,0.252,3121.7,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160714748,0.252,3121.7,3121.1,0.94711397]
["bitfinex","ETHUSD",1768160716972,4.43854592,3121.7,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160718762,1.69606628,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160718962,0.68896187,3121.5,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160719169,4.18666168,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160719944,0.9831575,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160720132,4.18666465,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160721666,4.18666465,3121.6,3121.4,0.002]
["bitfinex","ETHUSD",1768160721869,0.001,3121.4,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160730676,3.2034872,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160731980,4.1866447,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160732282,7.3901319,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160732449,4.1866447,3121.6,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160733275,0.9831575,3121.5,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160733450,0.9831575,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1768160733651,0.9831575,3121.5,3121.1,0.00080032]
["bitfinex","ETHUSD",1768160733852,0.9831575,3121.5,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160734073,4.18756549,3121.5,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160734876,0.98395782,3121.5,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160735249,0.94049873,3121.4,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160741456,4.14419322,3121.4,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160744571,0.94049873,3121.4,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160745192,0.001,3121.1,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160745390,0.253,3121.1,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160759511,0.25183698,3121.1,3121.0,0.00280016]
["bitfinex","ETHUSD",1768160762003,0.25183698,3121.1,3120.6,0.99396091]
["bitfinex","ETHUSD",1768160762301,0.25183698,3121.1,3120.6,1.4141052]
["bitfinex","ETHUSD",1768160762478,0.25183698,3121.1,3120.6,0.99396091]
["bitfinex","ETHUSD",1768160764201,1.19963794,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768160764406,0.94780096,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768160766294,0.94780096,3121.0,3120.0,3.33329063]
["bitfinex","ETHUSD",1768160766295,0.94780096,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768160766495,0.94780096,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1768160766676,0.94780096,3120.3,3119.9,0.32683758]
["bitfinex","ETHUSD",1768160767071,0.252,3120.4,3119.9,0.0055401]
["bitfinex","ETHUSD",1768160767273,0.94780096,3120.3,3119.9,0.0055401]
["bitfinex","ETHUSD",1768160768508,0.94780096,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1768160768680,0.94780096,3120.3,3119.9,0.0055401]
["bitfinex","ETHUSD",1768160769194,0.94780096,3120.3,3119.9,3.21075134]
["bitfinex","ETHUSD",1768160769397,0.95833335,3120.5,3120.0,0.99501512]
["bitfinex","ETHUSD",1768160769574,0.252,3120.4,3120.0,0.96296384]
["bitfinex","ETHUSD",1768160769773,0.252,3120.4,3120.0,0.99501512]
["bitfinex","ETHUSD",1768160770179,0.95833335,3120.5,3120.0,0.99501512]
["bitfinex","ETHUSD",1768160770396,0.252,3120.4,3120.2,0.96296384]
["bitfinex","ETHUSD",1768160772486,0.252,3120.4,3120.0,0.96296384]
["bitfinex","ETHUSD",1768160773317,0.252,3120.4,3119.9,3.21073311]
["bitfinex","ETHUSD",1768160773891,0.252,3120.4,3119.9,0.96850394]
["bitfinex","ETHUSD",1768160774088,0.252,3120.4,3119.9,0.0055401]
["bitfinex","ETHUSD",1768160774309,0.252,3120.4,3119.9,3.21075812]
["bitfinex","ETHUSD",1768160774490,0.252,3120.4,3119.9,4.17372196]
["bitfinex","ETHUSD",1768160776024,0.252,3120.4,3120.0,0.96296384]
["bitfinex","ETHUSD",1768160776525,0.252,3120.4,3120.0,4.16799774]
["bitfinex","ETHUSD",1768160776724,0.252,3120.4,3120.1,0.96296384]
["bitfinex","ETHUSD",1768160776921,0.252,3120.4,3120.2,0.99501306]
["bitfinex","ETHUSD",1768160778420,0.252,3120.4,3120.2,0.96296384]
["bitfinex","ETHUSD",1768160779798,0.252,3120.4,3120.2,4.19992948]
["bitfinex","ETHUSD",1768160780508,0.252,3120.4,3120.2,0.96296384]
["bitfinex","ETHUSD",1768160780827,0.252,3120.4,3120.1,3.20500509]
["bitfinex","ETHUSD",1768160781026,0.252,3120.4,3120.1,4.16796893]
["bitfinex","ETHUSD",1768160782230,0.252,3120.3,3120.1,4.16796893]
["bitfinex","ETHUSD",1768160783227,0.252,3120.3,3120.1,4.90583975]
["bitfinex","ETHUSD",1768160783394,0.252,3120.3,3120.1,0.73787082]
["bitfinex","ETHUSD",1768160784429,0.252,3120.3,3120.0,3.20508774]
["bitfinex","ETHUSD",1768160785028,0.252,3120.3,3120.1,3.20502174]
["bitfinex","ETHUSD",1768160786332,0.252,3120.3,3120.0,3.20507313]
["bitfinex","ETHUSD",1768160794336,0.252,3120.3,3120.0,3.84905724]
["bitfinex","ETHUSD",1768160795239,0.252,3120.3,3120.0,7.05418544]
["bitfinex","ETHUSD",1768160795535,0.00080024,3120.5,3120.2,3.45685874]
["bitfinex","ETHUSD",1768160795536,0.91340374,3120.5,3120.2,3.45685874]
["bitfinex","ETHUSD",1768160795705,0.00080024,3120.5,3120.2,7.65090179]
["bitfinex","ETHUSD",1768160795906,0.00080024,3120.5,3120.3,1.75421047]
["bitfinex","ETHUSD",1768160796405,0.252,3120.4,3120.3,0.76509018]
["bitfinex","ETHUSD",1768160796636,0.16081483,3120.4,3120.3,0.76509018]
["bitfinex","ETHUSD",1768160796811,0.16081483,3120.4,3120.2,3.20485875]
["bitfinex","ETHUSD",1768160797006,0.16081483,3120.4,3120.2,3.15485875]
["bitfinex","ETHUSD",1768160798117,0.16081483,3120.4,3120.1,0.98912029]
["bitfinex","ETHUSD",1768160798512,0.06962967,3120.4,3120.0,6.4122564]
["bitfinex","ETHUSD",1768160798718,0.06962967,3120.4,3120.1,0.98912029]
["bitfinex","ETHUSD",1768160798927,0.06962967,3120.4,3120.2,0.98912029]
["bitfinex","ETHUSD",1768160799524,0.06962967,3120.4,3120.1,0.74069168]
["bitfinex","ETHUSD",1768160800336,0.06962967,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1768160800652,0.06962967,3120.4,3120.2,4.19404305]
["bitfinex","ETHUSD",1768160801742,0.06962967,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1768160805550,0.06962967,3120.4,3120.2,4.01910624]
["bitfinex","ETHUSD",1768160806646,0.06962967,3120.4,3120.2,0.81418348]
["bitfinex","ETHUSD",1768160807350,0.06962967,3120.4,3120.2,4.01908544]
["bitfinex","ETHUSD",1768160809364,0.06962967,3120.4,3120.2,3.20490196]
["bitfinex","ETHUSD",1768160809668,0.06962967,3120.4,3120.0,3.20709952]
["bitfinex","ETHUSD",1768160810669,0.06962967,3120.4,3120.0,6.41222772]
["bitfinex","ETHUSD",1768160812470,0.06962967,3120.4,3120.0,3.20709952]
["bitfinex","ETHUSD",1768160812965,0.06962967,3120.4,3120.0,6.41222772]
["bitfinex","ETHUSD",1768160813139,0.06962967,3120.4,3120.0,7.15311653]
["bitfinex","ETHUSD",1768160814380,0.06962967,3120.4,3120.0,3.94798833]
["bitfinex","ETHUSD",1768160815387,0.06962967,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768160816688,0.00080024,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1768160816988,0.252,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768160817144,0.17946329,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768160818792,0.252,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768160819167,0.252,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1768160822650,1.1646035,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1768160822979,0.9126035,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768160825203,0.9126035,3120.4,3119.9,0.0055401]
["bitfinex","ETHUSD",1768160825492,1.59368758,3120.3,3119.8,3.20732505]
["bitfinex","ETHUSD",1768160825697,1.15815307,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768160825852,0.8902647,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1768160826052,0.68833227,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1768160826254,1.15815307,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768160826452,1.59345624,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1768160826688,0.68810349,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1768160827275,0.68810349,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1768160827956,0.00080032,3120.5,3120.0,0.97802851]
["bitfinex","ETHUSD",1768160828299,0.25280032,3120.5,3120.0,0.97802851]
["bitfinex","ETHUSD",1768160828608,0.25280032,3120.5,3120.1,0.03205025]
["bitfinex","ETHUSD",1768160828896,0.25280032,3120.5,3120.1,1.03022029]
["bitfinex","ETHUSD",1768160829454,0.00080032,3120.5,3120.1,0.99817004]
["bitfinex","ETHUSD",1768160829655,0.00080032,3120.5,3120.1,4.20315606]
["bitfinex","ETHUSD",1768160829893,0.00080032,3120.5,3120.2,0.42051561]
["bitfinex","ETHUSD",1768160831901,0.00080032,3120.5,3120.3,0.99817004]
["bitfinex","ETHUSD",1768160832694,0.00080032,3120.5,3120.2,0.42051561]
["bitfinex","ETHUSD",1768160836161,0.95320176,3120.4,3120.2,0.42051561]
["bitfinex","ETHUSD",1768160836370,0.95320176,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1768160836913,0.95320176,3120.4,3120.0,3.20712099]
["bitfinex","ETHUSD",1768160838173,0.00080032,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1768160838898,0.001,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1768160839127,0.00080032,3120.5,3120.0,1.64163572]
["bitfinex","ETHUSD",1768160840105,0.00080032,3120.5,3120.1,0.03205025]
["bitfinex","ETHUSD",1768160840300,0.00080032,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1768160842714,0.00080032,3120.5,3120.3,0.0320482]
["bitfinex","ETHUSD",1768160842908,0.95400192,3120.8,3120.3,0.0320482]
["bitfinex","ETHUSD",1768160843118,0.68824292,3120.7,3120.3,0.0320482]
["bitfinex","ETHUSD",1768160845017,0.68824292,3120.7,3120.4,3.20471734]
["bitfinex","ETHUSD",1768160847308,0.68824292,3120.7,3120.2,0.0008326]
["bitfinex","ETHUSD",1768160847499,0.68824292,3120.7,3120.2,0.83821379]
["bitfinex","ETHUSD",1768160847700,0.68824292,3120.7,3120.2,1.83638383]
["bitfinex","ETHUSD",1768160847892,0.00080016,3120.8,3120.3,0.99817004]
["bitfinex","ETHUSD",1768160848088,0.68903907,3120.8,3120.3,0.99817004]
["bitfinex","ETHUSD",1768160849525,0.68903907,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1768160849703,0.68903907,3120.8,3120.4,4.02610636]
["bitfinex","ETHUSD",1768160850323,0.68903907,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768160851431,0.68903907,3120.8,3120.5,1.00017004]
["bitfinex","ETHUSD",1768160851721,0.68823891,3120.7,3120.6,0.99817004]
["bitfinex","ETHUSD",1768160851891,0.00080016,3120.8,3120.6,0.99817004]
["bitfinex","ETHUSD",1768160852095,0.00080016,3120.8,3120.7,1.73910184]
["bitfinex","ETHUSD",1768160852503,0.68901449,3120.8,3120.7,1.73910184]
["bitfinex","ETHUSD",1768160852703,3.85004275,3124.0,3121.0,0.99897028]
["bitfinex","ETHUSD",1768160852704,0.00080032,3121.5,3121.0,0.99897028]
["bitfinex","ETHUSD",1768160853128,0.95400208,3121.5,3120.7,0.7409318]
["bitfinex","ETHUSD",1768160853326,0.95320176,3121.3,3120.5,0.002]
["bitfinex","ETHUSD",1768160853524,0.95320176,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768160853701,0.95320176,3121.2,3120.5,3.20660617]
["bitfinex","ETHUSD",1768160854301,0.95320176,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768160857727,4.15709865,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768160858241,0.95320176,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768160859305,4.59813132,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768160859510,0.02394079,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768160860024,4.59813132,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768160860942,0.97080698,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768160861145,0.98043038,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768160861346,0.97080698,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1768160861521,1.22280698,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768160862936,0.97080698,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1768160868423,0.97080698,3120.6,3120.2,0.0008326]
["bitfinex","ETHUSD",1768160868836,1.41360772,3120.6,3120.2,0.0008326]
["bitfinex","ETHUSD",1768160869436,0.97080698,3120.5,3120.2,0.0008326]
["bitfinex","ETHUSD",1768160878254,0.97080698,3120.4,3120.2,0.0008326]
["bitfinex","ETHUSD",1768160878585,1.22280698,3120.3,3120.2,0.0008326]
["bitfinex","ETHUSD",1768160880349,0.97080698,3119.9,3119.1,0.97190368]
["bitfinex","ETHUSD",1768160880678,0.252,3119.8,3119.2,4.17980233]
["bitfinex","ETHUSD",1768160880875,0.252,3119.8,3119.3,0.41798023]
["bitfinex","ETHUSD",1768160881172,0.252,3119.8,3119.3,1.38988391]
["bitfinex","ETHUSD",1768160881768,0.252,3119.8,3119.4,0.97190368]
["bitfinex","ETHUSD",1768160882480,0.252,3119.8,3119.2,0.002]
["bitfinex","ETHUSD",1768160882481,1.22280698,3119.8,3119.2,0.002]
["bitfinex","ETHUSD",1768160882709,4.44174772,3119.6,3119.0,0.003]
["bitfinex","ETHUSD",1768160883006,0.54125547,3119.5,3119.0,0.003]
["bitfinex","ETHUSD",1768160883197,1.51206245,3119.5,3119.0,0.003]
["bitfinex","ETHUSD",1768160883395,0.97080698,3119.4,3119.0,0.003]
["bitfinex","ETHUSD",1768160883703,1.22280698,3119.3,3119.0,0.003]
["bitfinex","ETHUSD",1768160883871,0.252,3119.3,3119.0,0.003]
["bitfinex","ETHUSD",1768160885308,0.90376373,3118.8,3118.1,0.0096234]
["bitfinex","ETHUSD",1768160885604,0.90376373,3118.6,3117.6,0.01042708]
["bitfinex","ETHUSD",1768160886207,0.90376373,3118.5,3117.6,0.00080368]
["bitfinex","ETHUSD",1768160886501,0.90376373,3118.4,3117.6,0.00080368]
["bitfinex","ETHUSD",1768160886701,0.90376373,3118.4,3117.7,0.82180327]
["bitfinex","ETHUSD",1768160886875,0.252,3118.3,3117.7,0.83142667]
["bitfinex","ETHUSD",1768160887077,1.15576373,3118.3,3117.7,0.83142667]
["bitfinex","ETHUSD",1768160887505,1.15576373,3118.3,3117.7,0.82180327]
["bitfinex","ETHUSD",1768160887678,1.15576373,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768160889992,0.0008032,3118.9,3118.0,0.96946551]
["bitfinex","ETHUSD",1768160890191,0.91668372,3118.9,3118.2,3.21653151]
["bitfinex","ETHUSD",1768160890392,0.0008032,3118.9,3118.4,0.96946551]
["bitfinex","ETHUSD",1768160890591,0.252,3118.8,3118.4,0.96946551]
["bitfinex","ETHUSD",1768160890806,0.0008032,3118.9,3118.4,0.96946551]
["bitfinex","ETHUSD",1768160891008,0.91588052,3119.5,3118.7,0.95984211]
["bitfinex","ETHUSD",1768160891186,0.252,3119.4,3118.7,0.95984211]
["bitfinex","ETHUSD",1768160891380,0.91588052,3119.8,3118.7,0.95984211]
["bitfinex","ETHUSD",1768160891575,0.91588052,3119.8,3118.6,0.0096234]
["bitfinex","ETHUSD",1768160891576,0.252,3119.7,3118.9,0.95984211]
["bitfinex","ETHUSD",1768160891775,0.68931589,3119.7,3118.9,0.95984211]
["bitfinex","ETHUSD",1768160891975,0.252,3119.7,3118.9,0.95984211]
["bitfinex","ETHUSD",1768160892197,0.252,3119.6,3119.1,0.95984211]
["bitfinex","ETHUSD",1768160893379,0.91588052,3119.9,3119.1,0.95984211]
["bitfinex","ETHUSD",1768160893714,0.252,3119.8,3119.1,0.95984211]
["bitfinex","ETHUSD",1768160894712,0.91588052,3119.9,3119.1,7.3718693]
["bitfinex","ETHUSD",1768160894892,0.252,3119.7,3119.2,0.95984211]
["bitfinex","ETHUSD",1768160895779,0.00080288,3120.0,3119.5,0.96946551]
["bitfinex","ETHUSD",1768160895998,0.9166834,3120.0,3119.3,0.95984211]
["bitfinex","ETHUSD",1768160896202,0.02394079,3119.9,3119.3,0.95984211]
["bitfinex","ETHUSD",1768160896402,0.91588052,3119.9,3119.1,7.3718693]
["bitfinex","ETHUSD",1768160896808,0.91588052,3119.9,3119.2,0.95984211]
["bitfinex","ETHUSD",1768160897010,0.00080288,3120.0,3119.2,0.95984211]
["bitfinex","ETHUSD",1768160897511,0.00080288,3120.0,3119.3,0.95984211]
["bitfinex","ETHUSD",1768160897715,0.252,3119.9,3119.3,0.95984211]
["bitfinex","ETHUSD",1768160898890,0.252,3119.9,3119.5,0.95984211]
["bitfinex","ETHUSD",1768160899611,0.001,3119.6,3119.5,0.95984211]
["bitfinex","ETHUSD",1768160899813,1.1686834,3120.0,3119.4,6.41148938]
["bitfinex","ETHUSD",1768160899988,1.1686834,3120.0,3119.4,7.92424303]
["bitfinex","ETHUSD",1768160900180,0.25280288,3120.0,3119.4,7.92424303]
["bitfinex","ETHUSD",1768160900384,0.25280288,3120.0,3119.5,0.95984211]
["bitfinex","ETHUSD",1768160900816,1.1686834,3120.0,3119.3,0.95984211]
["bitfinex","ETHUSD",1768160900992,0.91588052,3119.9,3119.0,3.20610587]
["bitfinex","ETHUSD",1768160901196,0.91588052,3119.7,3118.9,4.16608081]
["bitfinex","ETHUSD",1768160902690,0.91588052,3119.7,3119.0,3.20614241]
["bitfinex","ETHUSD",1768160903702,0.91588052,3119.7,3118.9,4.16606766]
["bitfinex","ETHUSD",1768160904921,0.91588052,3119.3,3118.7,3.20640546]
["bitfinex","ETHUSD",1768160905085,0.78776282,3119.2,3118.7,3.20640546]
["bitfinex","ETHUSD",1768160905288,0.252,3119.2,3118.8,3.20636026]
["bitfinex","ETHUSD",1768160906724,0.252,3119.2,3118.7,3.20644946]
["bitfinex","ETHUSD",1768160907316,0.252,3119.2,3118.7,4.16629157]
["bitfinex","ETHUSD",1768160907828,0.252,3119.2,3118.8,0.95984211]
["bitfinex","ETHUSD",1768160910225,0.252,3119.2,3118.8,4.16612515]
["bitfinex","ETHUSD",1768160911610,0.252,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1768160920547,0.252,3119.2,3119.1,0.96673989]
["bitfinex","ETHUSD",1768160922763,0.88155749,3119.8,3119.1,0.96673989]
["bitfinex","ETHUSD",1768160923061,0.252,3119.7,3119.2,0.96473989]
["bitfinex","ETHUSD",1768160923469,0.252,3119.7,3119.5,0.96473989]
["bitfinex","ETHUSD",1768160929950,0.252,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768160930650,0.252,3119.7,3119.4,0.96673989]
["bitfinex","ETHUSD",1768160933766,0.13409207,3119.7,3119.4,0.96673989]
["bitfinex","ETHUSD",1768160936472,0.13409207,3119.7,3119.4,1.38400442]
["bitfinex","ETHUSD",1768160940484,0.00080288,3120.0,3119.5,0.9967963]
["bitfinex","ETHUSD",1768160940796,0.25280288,3120.0,3119.6,0.96473989]
["bitfinex","ETHUSD",1768160941089,0.00080288,3120.0,3119.6,0.96473989]
["bitfinex","ETHUSD",1768160941884,0.0008004,3120.5,3120.0,0.96473989]
["bitfinex","ETHUSD",1768160943279,0.0008004,3120.5,3120.1,4.16976536]
["bitfinex","ETHUSD",1768160943585,0.0008004,3120.5,3120.2,1.38171643]
["bitfinex","ETHUSD",1768160943763,0.0008004,3120.5,3120.3,0.96473989]
["bitfinex","ETHUSD",1768160944996,0.0008004,3120.5,3120.3,0.98183333]
["bitfinex","ETHUSD",1768160945855,0.0008004,3120.5,3120.4,0.98183333]
["bitfinex","ETHUSD",1768160948286,0.00080024,3120.8,3120.5,0.98183333]
["bitfinex","ETHUSD",1768160948480,0.00080024,3121.4,3120.7,0.98183333]
["bitfinex","ETHUSD",1768160952076,0.00080024,3121.4,3120.8,0.94760877]
["bitfinex","ETHUSD",1768160952961,0.00080024,3121.4,3120.8,4.15190537]
["bitfinex","ETHUSD",1768160954002,0.00080024,3121.4,3120.9,0.94760877]
["bitfinex","ETHUSD",1768160954857,0.00080024,3121.4,3120.9,4.15175153]
["bitfinex","ETHUSD",1768160955064,0.00080024,3121.4,3121.0,0.41517515]
["bitfinex","ETHUSD",1768160957589,0.00080024,3121.4,3121.0,3.61920432]
["bitfinex","ETHUSD",1768160957798,0.00080024,3121.4,3121.0,4.56681309]
["bitfinex","ETHUSD",1768160958674,0.00080024,3121.4,3121.0,3.61920432]
["bitfinex","ETHUSD",1768160959288,0.001,3121.1,3121.0,0.41517515]
["bitfinex","ETHUSD",1768160960015,0.001,3121.1,3121.0,3.61927639]
["bitfinex","ETHUSD",1768160961195,0.00080024,3121.4,3121.0,3.61927639]
["bitfinex","ETHUSD",1768160961499,0.00080024,3121.4,3121.1,0.77710835]
["bitfinex","ETHUSD",1768160961691,0.92832519,3121.3,3121.1,0.77710835]
["bitfinex","ETHUSD",1768160962192,0.00080024,3121.4,3121.1,0.77710835]
["bitfinex","ETHUSD",1768160962377,0.00080024,3121.4,3121.1,3.98106142]
["bitfinex","ETHUSD",1768160963971,0.00080024,3121.4,3121.1,4.92867019]
["bitfinex","ETHUSD",1768160964200,0.00080024,3121.4,3121.2,0.85799843]
["bitfinex","ETHUSD",1768160965896,0.00080024,3121.4,3121.2,1.8056072]
["bitfinex","ETHUSD",1768160966093,0.00080032,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1768160966302,0.92912551,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1768160966810,0.92912551,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1768160967109,0.92912551,3121.8,3121.4,0.64396255]
["bitfinex","ETHUSD",1768160968708,0.92912551,3121.8,3121.4,3.84757946]
["bitfinex","ETHUSD",1768160969074,0.92912551,3121.8,3121.4,7.05127011]
["bitfinex","ETHUSD",1768160969272,0.92912551,3121.8,3121.4,3.84757946]
["bitfinex","ETHUSD",1768160970590,0.001,3121.5,3121.4,3.84757946]
["bitfinex","ETHUSD",1768160970792,0.92912551,3121.8,3121.4,3.84757946]
["bitfinex","ETHUSD",1768160971004,0.92912551,3121.8,3121.5,0.70513542]
["bitfinex","ETHUSD",1768160973686,0.2528004,3121.9,3121.5,3.90870717]
["bitfinex","ETHUSD",1768160974079,0.2528004,3121.9,3121.5,4.83633247]
["bitfinex","ETHUSD",1768160976449,0.0008004,3121.9,3121.5,4.83633247]
["bitfinex","ETHUSD",1768160976982,0.0008004,3121.9,3121.5,3.90870717]
["bitfinex","ETHUSD",1768160977179,0.0008004,3121.9,3121.6,0.71131797]
["bitfinex","ETHUSD",1768160977915,0.0008004,3121.9,3121.6,3.91474438]
["bitfinex","ETHUSD",1768160981192,0.0008004,3121.9,3121.6,3.91479981]
["bitfinex","ETHUSD",1768160982239,0.0008004,3121.9,3121.6,4.84242511]
["bitfinex","ETHUSD",1768160982533,0.0008004,3121.9,3121.7,0.9276253]
["bitfinex","ETHUSD",1768160982686,0.0008004,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768161000836,0.93595408,3121.7,3121.5,0.002]
["bitfinex","ETHUSD",1768161001020,0.93595408,3121.5,3121.1,0.0008004]
["bitfinex","ETHUSD",1768161001216,0.68875587,3121.4,3121.1,0.0008004]
["bitfinex","ETHUSD",1768161001422,0.93595408,3121.5,3121.1,0.0008004]
["bitfinex","ETHUSD",1768161001818,1.62425263,3121.4,3121.1,0.0008004]
["bitfinex","ETHUSD",1768161002039,0.93595408,3121.4,3121.1,0.0008004]
["bitfinex","ETHUSD",1768161002446,1.72525436,3121.6,3121.1,0.0008004]
["bitfinex","ETHUSD",1768161002757,0.0008004,3121.8,3121.1,0.9284257]
["bitfinex","ETHUSD",1768161002758,0.68803045,3121.5,3121.1,0.9284257]
["bitfinex","ETHUSD",1768161002960,0.252,3121.7,3121.2,0.03203895]
["bitfinex","ETHUSD",1768161003331,0.252,3121.7,3121.1,0.9284257]
["bitfinex","ETHUSD",1768161005872,0.252,3121.7,3121.2,4.2001074]
["bitfinex","ETHUSD",1768161006072,0.252,3121.7,3121.3,0.99621147]
["bitfinex","ETHUSD",1768161007275,0.252,3121.7,3121.4,0.002]
["bitfinex","ETHUSD",1768161010097,0.0008004,3121.8,3121.5,0.95041692]
["bitfinex","ETHUSD",1768161010366,0.0008004,3121.8,3121.6,0.95041692]
["bitfinex","ETHUSD",1768161011078,0.0008004,3121.8,3121.5,3.20353441]
["bitfinex","ETHUSD",1768161011277,0.0008004,3121.8,3121.5,4.15395133]
["bitfinex","ETHUSD",1768161011496,0.0008004,3121.8,3121.6,4.1538981]
["bitfinex","ETHUSD",1768161011646,0.0008004,3121.8,3121.7,0.95041692]
["bitfinex","ETHUSD",1768161013663,0.0008004,3121.8,3121.6,0.81032877]
["bitfinex","ETHUSD",1768161013972,0.0008004,3121.8,3121.6,4.01381138]
["bitfinex","ETHUSD",1768161016102,0.0008004,3121.8,3121.6,4.9642283]
["bitfinex","ETHUSD",1768161017571,0.0008004,3121.8,3121.6,1.76074569]
["bitfinex","ETHUSD",1768161018724,0.0008004,3121.8,3121.6,0.81032877]
["bitfinex","ETHUSD",1768161018933,0.0008004,3121.8,3121.5,3.20353765]
["bitfinex","ETHUSD",1768161021220,0.0008004,3121.8,3121.5,4.15395457]
["bitfinex","ETHUSD",1768161037144,0.0008004,3121.8,3121.4,0.002]
["bitfinex","ETHUSD",1768161037469,0.0008004,3121.8,3121.4,0.98743527]
["bitfinex","ETHUSD",1768161038069,0.0008004,3121.8,3121.4,0.002]
["bitfinex","ETHUSD",1768161038271,0.0008004,3121.8,3121.4,0.74152271]
["bitfinex","ETHUSD",1768161039975,0.0008004,3121.8,3121.4,3.94518694]
["bitfinex","ETHUSD",1768161041447,0.0008004,3121.8,3121.4,0.74152271]
["bitfinex","ETHUSD",1768161041866,0.0008004,3121.8,3121.4,3.94519817]
["bitfinex","ETHUSD",1768161043882,0.001,3121.5,3121.4,3.94519817]
["bitfinex","ETHUSD",1768161051207,0.001,3121.5,3121.4,4.93063344]
["bitfinex","ETHUSD",1768161051663,0.001,3122.1,3121.5,0.98543527]
["bitfinex","ETHUSD",1768161051798,0.68993562,3122.1,3121.6,0.81343241]
["bitfinex","ETHUSD",1768161052875,0.68993562,3122.1,3121.6,4.01686662]
["bitfinex","ETHUSD",1768161053195,0.683348,3122.1,3121.6,4.01686662]
["bitfinex","ETHUSD",1768161055914,0.683348,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161057911,0.252,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768161062008,1.18759991,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768161062423,0.93559991,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161065329,0.68891889,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768161066828,0.93559991,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161069827,1.21548248,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768161071039,4.41835727,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768161071606,0.96348248,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161072638,1.21548248,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161076840,0.252,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161078846,0.68923652,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768161079737,0.68923652,3122.0,3121.8,1.35469013]
["bitfinex","ETHUSD",1768161079945,0.252,3122.2,3121.8,1.35469013]
["bitfinex","ETHUSD",1768161080145,0.68940096,3122.1,3121.8,0.94031295]
["bitfinex","ETHUSD",1768161084046,0.68940096,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161096685,0.68940096,3122.1,3121.8,0.9370457]
["bitfinex","ETHUSD",1768161102167,0.68940096,3122.1,3121.8,4.14031714]
["bitfinex","ETHUSD",1768161102662,0.68940096,3122.1,3121.8,0.9370457]
["bitfinex","ETHUSD",1768161102866,0.68940096,3122.1,3121.8,1.67142945]
["bitfinex","ETHUSD",1768161109379,0.252,3122.2,3121.8,1.67142945]
["bitfinex","ETHUSD",1768161110278,0.252,3122.2,3121.8,0.73638375]
["bitfinex","ETHUSD",1768161112884,0.00080024,3122.4,3121.8,0.73638375]
["bitfinex","ETHUSD",1768161113063,0.69041305,3122.4,3121.8,0.73638375]
["bitfinex","ETHUSD",1768161121360,3.89311144,3122.4,3121.8,0.73638375]
["bitfinex","ETHUSD",1768161121561,3.89311144,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768161121562,1.64233415,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768161121898,0.68961281,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768161124074,0.7135536,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768161124274,0.68961281,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161124508,4.15550098,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768161124707,0.68946169,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768161124875,0.02394079,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768161125277,1.62294444,3122.0,3121.5,0.00280048]
["bitfinex","ETHUSD",1768161125500,0.93349197,3122.0,3121.5,0.00280048]
["bitfinex","ETHUSD",1768161126979,0.00080024,3122.4,3121.7,0.9462126]
["bitfinex","ETHUSD",1768161127203,0.00080024,3122.4,3121.9,0.9462126]
["bitfinex","ETHUSD",1768161127403,0.25280024,3122.4,3121.9,0.9462126]
["bitfinex","ETHUSD",1768161127681,0.68942313,3122.3,3121.6,0.9462126]
["bitfinex","ETHUSD",1768161128600,0.68942313,3122.3,3121.7,0.9462126]
["bitfinex","ETHUSD",1768161128803,0.68942313,3122.3,3121.7,1.72432881]
["bitfinex","ETHUSD",1768161129832,0.68942313,3122.3,3121.7,4.92766414]
["bitfinex","ETHUSD",1768161132813,0.68942313,3122.3,3121.7,3.98145154]
["bitfinex","ETHUSD",1768161133690,1.68914461,3122.3,3121.7,3.98145154]
["bitfinex","ETHUSD",1768161133888,0.68942313,3122.2,3121.7,3.98145154]
["bitfinex","ETHUSD",1768161134205,0.68942313,3122.2,3121.8,0.71849364]
["bitfinex","ETHUSD",1768161135114,0.25280024,3122.4,3121.8,3.92176895]
["bitfinex","ETHUSD",1768161135418,0.68948945,3122.3,3121.8,4.89512518]
["bitfinex","ETHUSD",1768161135809,0.68948945,3122.3,3121.8,1.69184987]
["bitfinex","ETHUSD",1768161137281,0.68948945,3122.3,3121.8,1.69384987]
["bitfinex","ETHUSD",1768161137619,0.001,3121.9,3121.8,1.69384987]
["bitfinex","ETHUSD",1768161142822,0.001,3121.9,3121.8,0.72049364]
["bitfinex","ETHUSD",1768161143023,0.001,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768161157553,0.001,3121.9,3121.8,0.95553223]
["bitfinex","ETHUSD",1768161165660,0.001,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768161179092,1.24967782,3122.4,3121.9,0.95353223]
["bitfinex","ETHUSD",1768161179093,0.25280024,3122.4,3121.9,0.95353223]
["bitfinex","ETHUSD",1768161179597,0.25280024,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768161180093,1.24967782,3122.4,3121.8,0.73824998]
["bitfinex","ETHUSD",1768161182080,1.24967782,3122.4,3121.8,3.94142933]
["bitfinex","ETHUSD",1768161184224,1.24967782,3122.4,3121.8,0.73824998]
["bitfinex","ETHUSD",1768161184225,0.92953104,3122.3,3121.8,0.73824998]
["bitfinex","ETHUSD",1768161184516,0.93033152,3121.9,3121.4,0.00280048]
["bitfinex","ETHUSD",1768161184726,0.00080048,3121.9,3121.5,4.13623861]
["bitfinex","ETHUSD",1768161185419,0.00080048,3121.9,3121.5,0.93265181]
["bitfinex","ETHUSD",1768161193420,0.00080048,3121.9,3121.4,3.20645922]
["bitfinex","ETHUSD",1768161195002,0.00080048,3121.9,3121.4,0.92312338]
["bitfinex","ETHUSD",1768161196430,0.001,3121.6,3121.4,0.92312338]
["bitfinex","ETHUSD",1768161197137,0.001,3121.6,3121.4,1.65619436]
["bitfinex","ETHUSD",1768161197288,0.001,3121.6,3121.4,0.92312338]
["bitfinex","ETHUSD",1768161197693,0.001,3121.6,3121.4,4.126807]
["bitfinex","ETHUSD",1768161203751,0.001,3121.6,3121.5,0.9203229]
["bitfinex","ETHUSD",1768161205254,0.001,3121.6,3121.4,0.00280048]
["bitfinex","ETHUSD",1768161209756,0.00080048,3121.9,3121.4,0.92312338]
["bitfinex","ETHUSD",1768161209955,0.00080048,3121.9,3121.5,1.65339099]
["bitfinex","ETHUSD",1768161210156,0.00080048,3121.9,3121.5,0.9203229]
["bitfinex","ETHUSD",1768161210530,0.00080048,3121.9,3121.4,0.00280048]
["bitfinex","ETHUSD",1768161213438,0.00080048,3121.9,3121.4,0.92312338]
["bitfinex","ETHUSD",1768161216060,0.00080048,3121.9,3121.4,4.12679927]
["bitfinex","ETHUSD",1768161218952,0.00080048,3121.9,3121.4,3.20647637]
["bitfinex","ETHUSD",1768161219754,0.001,3121.6,3121.4,3.20647637]
["bitfinex","ETHUSD",1768161219960,0.96402453,3121.9,3121.4,3.94416318]
["bitfinex","ETHUSD",1768161220777,0.00080048,3121.9,3121.4,3.94416318]
["bitfinex","ETHUSD",1768161223178,0.00080048,3121.9,3121.4,0.74048729]
["bitfinex","ETHUSD",1768161223347,0.69052123,3121.9,3121.4,0.74048729]
["bitfinex","ETHUSD",1768161224352,1.65374528,3121.9,3121.4,0.74048729]
["bitfinex","ETHUSD",1768161224549,0.96402453,3121.9,3121.4,0.74048729]
["bitfinex","ETHUSD",1768161227378,0.96402453,3121.9,3121.4,0.00280048]
["bitfinex","ETHUSD",1768161230682,0.00080048,3121.9,3121.4,0.00280048]
["bitfinex","ETHUSD",1768161231084,0.00080048,3121.9,3121.4,0.96933401]
["bitfinex","ETHUSD",1768161231384,0.001,3121.6,3121.4,0.96933401]
["bitfinex","ETHUSD",1768161232284,0.001,3121.6,3121.4,0.00280048]
["bitfinex","ETHUSD",1768161233259,0.001,3121.6,3121.4,0.42011796]
["bitfinex","ETHUSD",1768161238298,0.96322405,3121.5,3121.1,0.0008004]
["bitfinex","ETHUSD",1768161238594,0.8720379,3121.3,3120.4,0.00080032]
["bitfinex","ETHUSD",1768161238784,0.68961607,3121.2,3120.5,0.96653353]
["bitfinex","ETHUSD",1768161239174,0.8720379,3121.2,3120.5,0.96653353]
["bitfinex","ETHUSD",1768161240377,3.49289139,3121.4,3121.0,0.0008004]
["bitfinex","ETHUSD",1768161240586,1.03813248,3121.3,3121.0,0.0008004]
["bitfinex","ETHUSD",1768161240776,0.63851125,3121.3,3121.0,0.0008004]
["bitfinex","ETHUSD",1768161240971,0.28914207,3121.2,3120.4,0.00080032]
["bitfinex","ETHUSD",1768161241392,0.28914207,3121.2,3120.4,0.96733385]
["bitfinex","ETHUSD",1768161241978,0.252,3121.1,3120.4,0.96733385]
["bitfinex","ETHUSD",1768161242293,0.252,3121.1,3120.4,4.58953558]
["bitfinex","ETHUSD",1768161242497,0.252,3121.1,3120.5,0.96653353]
["bitfinex","ETHUSD",1768161243601,0.23628057,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768161243975,0.23628057,3121.1,3120.8,0.939116]
["bitfinex","ETHUSD",1768161244799,4.43759775,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768161245002,0.28914207,3120.8,3119.8,0.939116]
["bitfinex","ETHUSD",1768161245203,0.28997475,3120.6,3119.8,0.939116]
["bitfinex","ETHUSD",1768161245895,3.74656001,3120.6,3119.8,0.939116]
["bitfinex","ETHUSD",1768161246682,0.54197475,3120.6,3119.8,0.939116]
["bitfinex","ETHUSD",1768161247193,3.74648782,3120.6,3119.8,0.939116]
["bitfinex","ETHUSD",1768161247391,3.45734575,3120.6,3119.9,0.937116]
["bitfinex","ETHUSD",1768161248268,3.45734575,3120.6,3120.0,0.937116]
["bitfinex","ETHUSD",1768161249073,0.00083268,3120.6,3120.2,0.98442093]
["bitfinex","ETHUSD",1768161249375,0.00083268,3120.6,3120.3,1.01646913]
["bitfinex","ETHUSD",1768161249575,0.00083268,3120.6,3120.3,0.98442093]
["bitfinex","ETHUSD",1768161249890,0.00080032,3120.8,3120.6,0.98442093]
["bitfinex","ETHUSD",1768161251780,0.00080032,3120.8,3120.3,0.98442093]
["bitfinex","ETHUSD",1768161252375,0.00080032,3120.8,3120.4,0.98442093]
["bitfinex","ETHUSD",1768161253276,8.60347538,3121.4,3120.7,0.98442093]
["bitfinex","ETHUSD",1768161253277,0.0008004,3121.4,3120.7,0.98442093]
["bitfinex","ETHUSD",1768161253522,0.252,3121.3,3120.7,0.98442093]
["bitfinex","ETHUSD",1768161255484,0.001,3121.0,3120.7,0.98442093]
["bitfinex","ETHUSD",1768161256981,0.001,3121.0,3120.5,0.98442093]
["bitfinex","ETHUSD",1768161257577,0.001,3121.0,3120.7,4.18880798]
["bitfinex","ETHUSD",1768161257781,0.001,3121.0,3120.8,0.98442093]
["bitfinex","ETHUSD",1768161258081,0.0008004,3121.4,3121.0,0.98442093]
["bitfinex","ETHUSD",1768161258286,0.00080048,3121.8,3121.5,0.98442093]
["bitfinex","ETHUSD",1768161258488,0.00080048,3121.8,3121.7,0.98442093]
["bitfinex","ETHUSD",1768161260326,0.00080024,3122.4,3121.6,0.98442093]
["bitfinex","ETHUSD",1768161260620,0.00080024,3122.4,3121.8,0.98442093]
["bitfinex","ETHUSD",1768161260787,0.00080024,3122.4,3121.9,0.98442093]
["bitfinex","ETHUSD",1768161262600,0.00080024,3122.4,3122.1,0.98442093]
["bitfinex","ETHUSD",1768161263436,0.00080024,3122.4,3122.0,3.20307495]
["bitfinex","ETHUSD",1768161265625,0.00080056,3122.6,3122.5,0.98442093]
["bitfinex","ETHUSD",1768161267429,0.00080056,3122.6,3122.5,4.18698297]
["bitfinex","ETHUSD",1768161267722,0.0008048,3122.8,3122.5,4.18698297]
["bitfinex","ETHUSD",1768161267905,0.0008048,3122.8,3122.5,7.38954501]
["bitfinex","ETHUSD",1768161268298,0.0008048,3122.8,3122.6,0.98442093]
["bitfinex","ETHUSD",1768161268625,0.25280048,3123.2,3122.6,0.98442093]
["bitfinex","ETHUSD",1768161268790,0.25280048,3123.2,3122.7,4.18677786]
["bitfinex","ETHUSD",1768161268991,0.25280048,3123.2,3122.8,0.98442093]
["bitfinex","ETHUSD",1768161269703,1e-08,3123.2,3122.8,0.98442093]
["bitfinex","ETHUSD",1768161269904,1e-08,3123.2,3122.8,0.98522149]
["bitfinex","ETHUSD",1768161270223,0.00180048,3123.5,3122.8,0.98522149]
["bitfinex","ETHUSD",1768161270998,0.00180048,3123.5,3123.0,0.98442093]
["bitfinex","ETHUSD",1768161272105,0.29194255,3123.5,3122.8,0.98522149]
["bitfinex","ETHUSD",1768161272305,1.11023164,3123.5,3122.8,0.98522149]
["bitfinex","ETHUSD",1768161272734,0.29014207,3123.4,3122.8,0.00080056]
["bitfinex","ETHUSD",1768161273034,0.29014207,3123.4,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161273035,0.29014207,3123.0,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161273397,0.02394079,3122.9,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161273726,0.29014207,3123.0,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161274027,0.49671477,3122.9,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161274234,0.47277398,3122.9,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161275841,0.47277398,3122.9,3122.5,0.97406382]
["bitfinex","ETHUSD",1768161276038,0.252,3123.1,3122.5,0.97406382]
["bitfinex","ETHUSD",1768161278710,0.252,3123.1,3122.5,4.17661962]
["bitfinex","ETHUSD",1768161279218,0.252,3123.1,3122.5,0.97406382]
["bitfinex","ETHUSD",1768161279421,0.54214207,3123.1,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161279616,0.001,3122.8,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161281162,0.001,3122.8,3122.5,0.97406382]
["bitfinex","ETHUSD",1768161281369,0.001,3122.8,3122.6,0.03202459]
["bitfinex","ETHUSD",1768161281533,0.001,3122.8,3122.6,0.97326318]
["bitfinex","ETHUSD",1768161282243,0.001,3122.8,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161283239,0.001,3122.8,3122.5,3.20335244]
["bitfinex","ETHUSD",1768161283846,0.001,3122.8,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161284342,0.001,3122.8,3122.5,3.2033147]
["bitfinex","ETHUSD",1768161285843,0.001,3122.8,3122.5,0.00080064]
["bitfinex","ETHUSD",1768161288170,0.001,3122.8,3122.5,0.97406382]
["bitfinex","ETHUSD",1768161289347,0.001,3122.8,3122.6,4.17572266]
["bitfinex","ETHUSD",1768161290349,0.001,3122.8,3122.6,0.97326318]
["bitfinex","ETHUSD",1768161292655,0.001,3122.8,3122.7,0.97326318]
["bitfinex","ETHUSD",1768161293273,0.001,3122.8,3122.5,3.20534128]
["bitfinex","ETHUSD",1768161293274,0.001,3122.8,3122.5,4.17857199]
["bitfinex","ETHUSD",1768161293572,0.001,3122.8,3122.5,0.97606382]
["bitfinex","ETHUSD",1768161293865,0.001,3122.8,3122.5,4.17859333]
["bitfinex","ETHUSD",1768161294918,0.001,3122.8,3122.5,0.97606382]
["bitfinex","ETHUSD",1768161295855,0.001,3122.8,3122.5,4.17861369]
["bitfinex","ETHUSD",1768161303481,0.001,3122.8,3122.5,7.38117573]
["bitfinex","ETHUSD",1768161303687,0.001,3122.8,3122.5,4.17861369]
["bitfinex","ETHUSD",1768161304257,0.68799046,3123.1,3122.8,0.96240873]
["bitfinex","ETHUSD",1768161304461,0.68799046,3123.0,3122.6,0.96240873]
["bitfinex","ETHUSD",1768161304783,0.00080056,3123.2,3122.6,0.96240873]
["bitfinex","ETHUSD",1768161304955,0.00080056,3123.2,3122.7,0.96240873]
["bitfinex","ETHUSD",1768161305160,0.69061825,3123.2,3122.7,0.99443229]
["bitfinex","ETHUSD",1768161305360,0.00080056,3123.2,3122.7,0.96240873]
["bitfinex","ETHUSD",1768161305688,0.00080056,3123.2,3122.8,4.16466311]
["bitfinex","ETHUSD",1768161305898,0.00080056,3123.2,3122.8,0.96240873]
["bitfinex","ETHUSD",1768161306496,0.00180048,3123.5,3122.9,0.96240873]
["bitfinex","ETHUSD",1768161306497,0.02574127,3123.5,3122.9,0.96240873]
["bitfinex","ETHUSD",1768161306792,0.00180048,3123.5,3122.9,0.96240873]
["bitfinex","ETHUSD",1768161307648,0.00180048,3123.5,3123.0,0.96240873]
["bitfinex","ETHUSD",1768161310102,3.49347928,3123.5,3122.8,0.00080064]
["bitfinex","ETHUSD",1768161310314,0.66469,3123.4,3122.8,0.00080064]
["bitfinex","ETHUSD",1768161311167,0.37454793,3123.4,3122.9,0.97710975]
["bitfinex","ETHUSD",1768161311354,0.00180048,3123.5,3123.1,0.97710975]
["bitfinex","ETHUSD",1768161312552,0.00180048,3123.5,3122.9,0.97710975]
["bitfinex","ETHUSD",1768161312893,0.29194255,3123.5,3122.8,0.00080064]
["bitfinex","ETHUSD",1768161315357,3.20163923,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1768161315557,0.29094271,3123.2,3122.5,0.00280064]
["bitfinex","ETHUSD",1768161315796,0.29014207,3123.1,3122.5,0.00280064]
["bitfinex","ETHUSD",1768161316073,0.29094695,3122.8,3122.2,0.00080064]
["bitfinex","ETHUSD",1768161316270,0.29014207,3122.7,3122.2,0.00080064]
["bitfinex","ETHUSD",1768161317777,3.45506139,3122.8,3122.2,0.97791039]
["bitfinex","ETHUSD",1768161318098,4.14986758,3122.8,3122.2,0.97791039]
["bitfinex","ETHUSD",1768161318310,0.68850244,3122.7,3122.2,0.97791039]
["bitfinex","ETHUSD",1768161318609,0.94761107,3122.8,3122.2,0.97791039]
["bitfinex","ETHUSD",1768161321087,4.14987043,3122.8,3122.2,0.97791039]
["bitfinex","ETHUSD",1768161322255,0.68803193,3122.7,3122.2,0.97791039]
["bitfinex","ETHUSD",1768161322461,0.48379024,3122.6,3122.2,0.97791039]
["bitfinex","ETHUSD",1768161323072,0.48379024,3122.6,3122.2,0.00080064]
["bitfinex","ETHUSD",1768161323560,3.68625761,3122.6,3122.2,0.00080064]
["bitfinex","ETHUSD",1768161324184,6.88872498,3122.6,3122.2,0.00080064]
["bitfinex","ETHUSD",1768161324384,3.68625761,3122.6,3122.2,0.00080064]
["bitfinex","ETHUSD",1768161324593,0.68886457,3122.5,3122.2,0.00080064]
["bitfinex","ETHUSD",1768161324785,0.68886457,3122.5,3122.0,0.00080032]
["bitfinex","ETHUSD",1768161324994,0.97900664,3122.5,3122.0,0.00080032]
["bitfinex","ETHUSD",1768161325299,0.29014207,3122.4,3122.0,0.00080032]
["bitfinex","ETHUSD",1768161326574,0.29014207,3122.2,3122.0,0.00080032]
["bitfinex","ETHUSD",1768161326765,0.29014207,3122.2,3121.5,0.00280056]
["bitfinex","ETHUSD",1768161327106,3.49304085,3122.2,3121.5,0.00280056]
["bitfinex","ETHUSD",1768161327295,0.37450409,3122.1,3121.5,0.00280056]
["bitfinex","ETHUSD",1768161327965,0.37450409,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1768161328167,0.37450409,3122.1,3121.5,0.97991031]
["bitfinex","ETHUSD",1768161332402,3.57750389,3122.1,3121.5,0.97991031]
["bitfinex","ETHUSD",1768161333207,3.86764596,3122.1,3121.5,0.00280056]
["bitfinex","ETHUSD",1768161334004,3.57750389,3122.1,3121.6,0.95407515]
["bitfinex","ETHUSD",1768161334608,0.37450409,3122.1,3121.6,0.95407515]
["bitfinex","ETHUSD",1768161335121,3.20292254,3122.2,3121.6,0.95407515]
["bitfinex","ETHUSD",1768161337796,3.20292254,3122.2,3121.5,0.95687571]
["bitfinex","ETHUSD",1768161339640,3.20292254,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1768161339826,3.20292254,3122.2,3121.6,0.95407515]
["bitfinex","ETHUSD",1768161340913,3.45481659,3122.3,3121.6,0.95407515]
["bitfinex","ETHUSD",1768161341119,0.69484401,3122.2,3121.6,0.95407515]
["bitfinex","ETHUSD",1768161341742,3.45481659,3122.3,3121.6,0.95407515]
["bitfinex","ETHUSD",1768161343627,3.45481659,3122.3,3121.7,0.98610897]
["bitfinex","ETHUSD",1768161343628,0.252,3122.3,3121.7,0.98610897]
["bitfinex","ETHUSD",1768161345132,0.252,3122.3,3121.7,0.95407515]
["bitfinex","ETHUSD",1768161345335,0.252,3122.3,3121.7,0.98610897]
["bitfinex","ETHUSD",1768161345706,0.252,3122.3,3121.9,0.95407515]
["bitfinex","ETHUSD",1768161348105,0.25280032,3122.4,3121.9,0.95407515]
["bitfinex","ETHUSD",1768161349510,0.00080032,3122.4,3122.0,0.95407515]
["bitfinex","ETHUSD",1768161351606,0.00080032,3122.4,3122.2,0.95407515]
["bitfinex","ETHUSD",1768161351808,0.001,3122.5,3122.4,0.95407515]
["bitfinex","ETHUSD",1768161352635,0.001,3122.5,3122.1,6.4059447]
["bitfinex","ETHUSD",1768161352636,0.00080064,3122.6,3122.5,0.95407515]
["bitfinex","ETHUSD",1768161352840,0.00080488,3122.8,3122.6,0.95407515]
["bitfinex","ETHUSD",1768161354538,0.00080488,3122.8,3122.7,0.95407515]
["bitfinex","ETHUSD",1768161356014,0.00080488,3122.8,3122.5,4.15659468]
["bitfinex","ETHUSD",1768161359234,0.00080488,3122.8,3122.6,0.95407515]
["bitfinex","ETHUSD",1768161360541,0.00080064,3123.2,3122.9,0.95407515]
["bitfinex","ETHUSD",1768161360743,0.00080064,3123.2,3122.6,0.95407515]
["bitfinex","ETHUSD",1768161360923,0.00080064,3123.2,3122.8,0.95407515]
["bitfinex","ETHUSD",1768161361443,0.00080064,3123.2,3123.0,0.95407515]
["bitfinex","ETHUSD",1768161367248,0.00180048,3123.5,3123.2,0.91931108]
["bitfinex","ETHUSD",1768161368329,0.001,3124.1,3124.0,0.91931108]
["bitfinex","ETHUSD",1768161368524,0.001,3124.1,3123.8,0.91931108]
["bitfinex","ETHUSD",1768161368731,0.001,3124.1,3123.9,4.12037123]
["bitfinex","ETHUSD",1768161369226,0.001,3124.1,3123.9,0.91931108]
["bitfinex","ETHUSD",1768161371532,0.00080024,3125.2,3124.8,0.9181587]
["bitfinex","ETHUSD",1768161371733,0.00080024,3125.2,3124.6,0.9181587]
["bitfinex","ETHUSD",1768161372029,3.49517587,3125.2,3124.4,0.91895894]
["bitfinex","ETHUSD",1768161372256,0.29534335,3125.2,3124.4,0.91895894]
["bitfinex","ETHUSD",1768161372460,3.49514908,3125.2,3124.4,0.91895894]
["bitfinex","ETHUSD",1768161373143,0.29534335,3125.2,3124.4,0.91895894]
["bitfinex","ETHUSD",1768161373347,0.00080024,3125.2,3124.5,0.9181587]
["bitfinex","ETHUSD",1768161374945,0.25283493,3125.1,3124.5,0.9181587]
["bitfinex","ETHUSD",1768161375350,0.25283493,3125.1,3124.5,1.33020232]
["bitfinex","ETHUSD",1768161380270,0.25283493,3125.1,3124.4,0.91895894]
["bitfinex","ETHUSD",1768161380472,0.00083493,3125.1,3124.6,0.9181587]
["bitfinex","ETHUSD",1768161384088,0.25283493,3125.1,3124.7,0.9181587]
["bitfinex","ETHUSD",1768161384646,0.25283493,3125.1,3124.8,0.9181587]
["bitfinex","ETHUSD",1768161385582,0.00083493,3125.1,3124.8,0.9181587]
["bitfinex","ETHUSD",1768161387554,0.00083493,3125.1,3124.9,0.9181587]
["bitfinex","ETHUSD",1768161388175,0.00083493,3125.1,3125.0,0.9181587]
["bitfinex","ETHUSD",1768161392581,0.00083493,3125.1,3125.0,4.1181587]
["bitfinex","ETHUSD",1768161392793,0.00083493,3125.1,3125.0,4.84999556]
["bitfinex","ETHUSD",1768161392969,0.00080024,3125.2,3125.0,0.73183686]
["bitfinex","ETHUSD",1768161393172,0.00080024,3125.2,3124.9,3.20006699]
["bitfinex","ETHUSD",1768161393797,0.29534335,3125.2,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161393967,0.29534335,3125.2,3124.8,3.2001824]
["bitfinex","ETHUSD",1768161394514,0.29534335,3125.2,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161394661,0.29454311,3125.1,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161395794,0.3184839,3125.1,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161396192,0.29454311,3125.1,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161396382,3.51839608,3125.1,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161397364,0.68802201,3125.0,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161397586,0.94002201,3125.0,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161397763,0.68801971,3124.9,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161399111,0.002,3124.8,3124.7,0.00083501]
["bitfinex","ETHUSD",1768161399665,0.002,3124.8,3124.6,0.00080024]
["bitfinex","ETHUSD",1768161399884,0.29654311,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161400270,0.67388277,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161401867,0.68888741,3124.7,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161403072,0.67388277,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161403689,0.37933966,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161411806,0.37933966,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1768161412012,3.87408758,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161412174,3.49674792,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161412711,3.20220481,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161412906,0.002,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161413800,0.002,3124.8,3124.4,0.9365656]
["bitfinex","ETHUSD",1768161417882,0.002,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161421384,1.38036315,3124.8,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161421584,0.93898203,3124.7,3124.4,0.00080024]
["bitfinex","ETHUSD",1768161422526,0.93898203,3124.6,3124.3,0.00080032]
["bitfinex","ETHUSD",1768161422710,0.93898203,3124.6,3124.2,0.00080032]
["bitfinex","ETHUSD",1768161423987,0.93898203,3124.6,3124.0,0.00080048]
["bitfinex","ETHUSD",1768161424209,0.93816693,3124.4,3124.0,0.00080048]
["bitfinex","ETHUSD",1768161424524,0.93816693,3124.3,3123.8,0.00080048]
["bitfinex","ETHUSD",1768161427930,0.93816693,3124.2,3123.8,0.00080048]
["bitfinex","ETHUSD",1768161428219,0.93896741,3124.2,3123.6,0.00080088]
["bitfinex","ETHUSD",1768161428427,0.00080048,3124.2,3123.6,0.96006618]
["bitfinex","ETHUSD",1768161428587,0.00080048,3124.2,3123.8,0.9592653]
["bitfinex","ETHUSD",1768161436838,0.002,3124.0,3123.8,0.9592653]
["bitfinex","ETHUSD",1768161444622,0.002,3124.0,3123.6,0.92997563]
["bitfinex","ETHUSD",1768161446817,0.002,3124.0,3123.6,0.00080088]
["bitfinex","ETHUSD",1768161482583,0.002,3124.0,3123.7,0.97068287]
["bitfinex","ETHUSD",1768161482772,0.00080048,3124.2,3124.0,0.97068287]
["bitfinex","ETHUSD",1768161482957,0.00080048,3124.2,3124.1,0.97068287]
["bitfinex","ETHUSD",1768161489918,0.00080032,3124.6,3124.3,0.95555773]
["bitfinex","ETHUSD",1768161491210,0.00080032,3124.6,3124.5,0.95555773]
["bitfinex","ETHUSD",1768161491416,0.00280024,3124.8,3124.6,0.95555773]
["bitfinex","ETHUSD",1768161491987,0.00280024,3124.8,3124.5,0.73568651]
["bitfinex","ETHUSD",1768161493281,0.00280024,3124.8,3124.5,4.89172397]
["bitfinex","ETHUSD",1768161495505,0.002,3124.6,3124.5,4.89172397]
["bitfinex","ETHUSD",1768161495705,0.00280024,3124.8,3124.5,4.89172397]
["bitfinex","ETHUSD",1768161498851,0.00280024,3124.8,3124.5,1.69124424]
["bitfinex","ETHUSD",1768161506145,0.00280024,3124.8,3124.5,0.73568651]
["bitfinex","ETHUSD",1768161509657,0.00280024,3124.8,3124.3,4.1562208]
["bitfinex","ETHUSD",1768161510153,0.00280024,3124.8,3124.3,0.95555773]
["bitfinex","ETHUSD",1768161510524,0.00280024,3124.8,3124.2,3.20153945]
["bitfinex","ETHUSD",1768161510726,0.96866253,3124.8,3124.2,3.20153945]
["bitfinex","ETHUSD",1768161513452,0.00280024,3124.8,3124.2,4.15709718]
["bitfinex","ETHUSD",1768161519083,0.00280024,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1768161528777,0.91724842,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1768161532872,0.91444818,3124.6,3124.2,0.0008004]
["bitfinex","ETHUSD",1768161533072,1.07484907,3124.5,3124.2,0.0008004]
["bitfinex","ETHUSD",1768161537010,0.91444818,3124.5,3124.2,0.0008004]
["bitfinex","ETHUSD",1768161543198,0.91444818,3124.4,3124.2,0.0008004]
["bitfinex","ETHUSD",1768161545603,0.91834362,3124.3,3124.2,0.0008004]
["bitfinex","ETHUSD",1768161545804,0.91834362,3124.3,3124.0,0.00080056]
["bitfinex","ETHUSD",1768161550814,0.91806444,3124.5,3124.0,0.00080056]
["bitfinex","ETHUSD",1768161551011,0.41192745,3124.4,3124.0,0.00080056]
["bitfinex","ETHUSD",1768161568747,0.6887695,3124.3,3124.0,0.00080056]
["bitfinex","ETHUSD",1768161593260,0.41192745,3124.4,3124.0,0.00080056]
["bitfinex","ETHUSD",1768161593558,0.68937451,3124.3,3124.0,0.00080056]
["bitfinex","ETHUSD",1768161599003,3.20102432,3124.0,3123.6,0.00080088]
["bitfinex","ETHUSD",1768161599203,1.55071958,3123.9,3123.4,0.00080048]
["bitfinex","ETHUSD",1768161599372,0.68937451,3123.8,3123.4,0.98248036]
["bitfinex","ETHUSD",1768161599572,0.68937451,3123.7,3123.4,0.98248036]
["bitfinex","ETHUSD",1768161599795,3.4538252,3124.0,3123.4,0.98248036]
["bitfinex","ETHUSD",1768161599971,1.43997519,3123.9,3123.4,0.98248036]
["bitfinex","ETHUSD",1768161600172,0.68836531,3123.8,3123.4,0.00080048]
["bitfinex","ETHUSD",1768161601407,3.88964624,3123.8,3123.4,0.00080048]
["bitfinex","ETHUSD",1768161601622,0.68836531,3123.7,3123.1,0.98248044]
["bitfinex","ETHUSD",1768161603502,0.00080048,3123.8,3123.1,0.99210384]
["bitfinex","ETHUSD",1768161603811,0.6882641,3123.8,3123.1,0.99210384]
["bitfinex","ETHUSD",1768161604111,0.46410311,3123.7,3123.1,0.99210384]
["bitfinex","ETHUSD",1768161605343,0.46410311,3123.7,3123.1,0.98248044]
["bitfinex","ETHUSD",1768161606339,0.00080048,3123.8,3123.3,0.93270103]
["bitfinex","ETHUSD",1768161606504,0.68779061,3123.8,3123.3,0.93270103]
["bitfinex","ETHUSD",1768161606813,0.00080048,3123.8,3123.3,0.93270103]
["bitfinex","ETHUSD",1768161607496,0.68779057,3123.8,3123.3,0.93270103]
["bitfinex","ETHUSD",1768161611308,0.002,3123.5,3123.3,0.93270103]
["bitfinex","ETHUSD",1768161613618,0.00280048,3123.8,3123.2,0.0096234]
["bitfinex","ETHUSD",1768161613822,0.00280048,3123.8,3123.2,0.91356301]
["bitfinex","ETHUSD",1768161614723,0.00280048,3123.8,3123.2,0.90393961]
["bitfinex","ETHUSD",1768161615062,0.76730682,3123.8,3123.2,0.90393961]
["bitfinex","ETHUSD",1768161617621,3.96857622,3123.8,3123.2,0.90393961]
["bitfinex","ETHUSD",1768161617829,4.95590659,3123.8,3123.1,0.01042396]
["bitfinex","ETHUSD",1768161619436,0.98733037,3123.7,3122.8,0.00080072]
["bitfinex","ETHUSD",1768161619652,0.98733037,3123.1,3122.8,0.00080072]
["bitfinex","ETHUSD",1768161619942,0.252,3123.0,3122.8,0.00080072]
["bitfinex","ETHUSD",1768161620113,0.252,3123.0,3122.4,0.90474457]
["bitfinex","ETHUSD",1768161621725,0.252,3123.0,3122.5,0.01042412]
["bitfinex","ETHUSD",1768161622320,0.252,3123.0,3122.5,0.00080072]
["bitfinex","ETHUSD",1768161622633,0.69621437,3123.0,3122.5,0.00080072]
["bitfinex","ETHUSD",1768161622948,3.89827564,3123.0,3122.5,0.00080072]
["bitfinex","ETHUSD",1768161623817,8.08766728,3123.0,3122.4,0.00080496]
["bitfinex","ETHUSD",1768161623998,0.98733037,3122.5,3121.9,0.002]
["bitfinex","ETHUSD",1768161624199,0.00080056,3121.8,3121.2,0.002]
["bitfinex","ETHUSD",1768161624564,0.00080056,3121.8,3120.3,0.002]
["bitfinex","ETHUSD",1768161624565,0.00080048,3121.4,3120.8,0.90393961]
["bitfinex","ETHUSD",1768161624702,0.00080048,3121.4,3121.1,0.91356301]
["bitfinex","ETHUSD",1768161624898,0.00080048,3121.4,3121.3,0.91356301]
["bitfinex","ETHUSD",1768161625102,0.00080056,3121.8,3121.4,0.90393961]
["bitfinex","ETHUSD",1768161625304,0.00080056,3121.8,3121.5,0.91356301]
["bitfinex","ETHUSD",1768161625538,0.00080056,3121.9,3121.6,0.90393961]
["bitfinex","ETHUSD",1768161626014,4.43304581,3121.7,3121.4,0.00080064]
["bitfinex","ETHUSD",1768161626345,0.98813093,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768161626555,0.98813093,3121.4,3120.4,0.0008004]
["bitfinex","ETHUSD",1768161626556,0.98733037,3121.0,3120.4,0.0008004]
["bitfinex","ETHUSD",1768161626728,1.38069882,3121.0,3120.4,0.0008004]
["bitfinex","ETHUSD",1768161627079,0.98733037,3121.0,3120.4,0.0008004]
["bitfinex","ETHUSD",1768161627367,0.252,3121.3,3120.4,0.90474001]
["bitfinex","ETHUSD",1768161627718,0.98733037,3121.2,3120.4,0.90474001]
["bitfinex","ETHUSD",1768161628217,0.98733037,3120.6,3120.2,0.00083276]
["bitfinex","ETHUSD",1768161628416,0.09118558,3120.4,3120.2,0.00083276]
["bitfinex","ETHUSD",1768161629427,0.09118558,3120.4,3120.2,0.90477237]
["bitfinex","ETHUSD",1768161629631,0.09118558,3120.4,3120.2,0.00083276]
["bitfinex","ETHUSD",1768161631465,0.0316615,3120.4,3120.2,0.00083276]
["bitfinex","ETHUSD",1768161631616,0.0316615,3120.4,3120.2,0.90477237]
["bitfinex","ETHUSD",1768161631824,0.0008004,3120.8,3120.2,0.90477237]
["bitfinex","ETHUSD",1768161632323,0.0008004,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1768161632522,0.0008004,3120.8,3120.4,0.90393961]
["bitfinex","ETHUSD",1768161632722,0.0008004,3120.8,3120.4,0.93598678]
["bitfinex","ETHUSD",1768161633050,0.0008004,3120.8,3120.4,0.90393961]
["bitfinex","ETHUSD",1768161633424,0.0008004,3120.8,3120.2,0.00083276]
["bitfinex","ETHUSD",1768161633641,0.0008004,3120.8,3120.2,0.90477237]
["bitfinex","ETHUSD",1768161634357,0.0008004,3120.8,3120.3,0.91488259]
["bitfinex","ETHUSD",1768161634853,0.0008004,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768161635630,0.0008004,3120.8,3120.5,0.91688259]
["bitfinex","ETHUSD",1768161636463,0.0008004,3120.8,3120.6,0.91488259]
["bitfinex","ETHUSD",1768161636666,0.00080056,3121.4,3120.8,0.91488259]
["bitfinex","ETHUSD",1768161636869,0.00080056,3121.4,3121.0,0.91488259]
["bitfinex","ETHUSD",1768161639079,0.00080056,3121.4,3121.1,0.91488259]
["bitfinex","ETHUSD",1768161639628,0.00080056,3121.5,3121.4,0.91488259]
["bitfinex","ETHUSD",1768161639834,0.96829776,3121.8,3121.2,4.43304581]
["bitfinex","ETHUSD",1768161640638,0.00080064,3121.8,3121.3,0.91488259]
["bitfinex","ETHUSD",1768161640835,0.00080064,3121.8,3121.4,3.20369065]
["bitfinex","ETHUSD",1768161641264,0.00080064,3121.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1768161641468,0.00080064,3121.8,3121.4,4.11857324]
["bitfinex","ETHUSD",1768161641639,0.00080064,3121.8,3121.5,0.91488259]
["bitfinex","ETHUSD",1768161642865,0.00080064,3121.8,3121.5,4.11838706]
["bitfinex","ETHUSD",1768161644738,0.00080064,3121.8,3121.6,0.91488259]
["bitfinex","ETHUSD",1768161644942,0.00080056,3121.9,3121.7,4.11826536]
["bitfinex","ETHUSD",1768161645142,0.00080056,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1768161645880,0.96749712,3122.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1768161646172,0.96749712,3122.2,3121.7,3.20338277]
["bitfinex","ETHUSD",1768161646940,0.252,3122.3,3121.7,0.91488259]
["bitfinex","ETHUSD",1768161647168,0.96829752,3122.4,3121.7,0.91488259]
["bitfinex","ETHUSD",1768161647169,0.0008004,3122.4,3121.7,0.91488259]
["bitfinex","ETHUSD",1768161647553,0.0008004,3122.4,3121.8,0.91488259]
["bitfinex","ETHUSD",1768161649056,0.0008004,3122.4,3121.9,4.11806014]
["bitfinex","ETHUSD",1768161650097,0.0008004,3122.4,3121.9,7.32123769]
["bitfinex","ETHUSD",1768161650958,0.0008004,3122.4,3121.9,4.11806014]
["bitfinex","ETHUSD",1768161651560,0.0008004,3122.4,3121.9,7.32123769]
["bitfinex","ETHUSD",1768161652371,0.0008004,3122.4,3122.0,0.91488259]
["bitfinex","ETHUSD",1768161652702,0.00080072,3122.6,3122.2,0.91488259]
["bitfinex","ETHUSD",1768161652902,0.00080072,3122.6,3122.1,0.91488259]
["bitfinex","ETHUSD",1768161653109,0.00080072,3122.6,3122.2,3.20286977]
["bitfinex","ETHUSD",1768161653417,0.00080072,3122.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1768161653763,0.00080072,3122.6,3122.3,0.91488259]
["bitfinex","ETHUSD",1768161655271,0.00080072,3122.6,3122.3,4.11761498]
["bitfinex","ETHUSD",1768161655465,0.00080072,3122.6,3122.3,0.91488259]
["bitfinex","ETHUSD",1768161655658,0.00080072,3122.6,3122.3,4.1176059]
["bitfinex","ETHUSD",1768161656980,0.00080072,3122.6,3122.3,7.32037309]
["bitfinex","ETHUSD",1768161657206,0.00080072,3122.6,3122.3,4.1176059]
["bitfinex","ETHUSD",1768161658312,0.00080072,3122.6,3122.3,4.11763155]
["bitfinex","ETHUSD",1768161658812,0.00080072,3122.6,3122.3,0.91488259]
["bitfinex","ETHUSD",1768161659691,0.00080072,3122.6,3122.3,4.11763038]
["bitfinex","ETHUSD",1768161660095,0.00080072,3122.6,3122.2,3.2028059]
["bitfinex","ETHUSD",1768161660619,0.00080072,3122.6,3122.1,4.11780858]
["bitfinex","ETHUSD",1768161661522,0.96829784,3122.6,3122.0,0.00080048]
["bitfinex","ETHUSD",1768161661699,0.99143791,3122.5,3122.0,0.00080048]
["bitfinex","ETHUSD",1768161661898,0.00080072,3122.6,3122.2,0.91488259]
["bitfinex","ETHUSD",1768161662086,0.00080072,3122.6,3122.3,0.4117845]
["bitfinex","ETHUSD",1768161664128,0.00080072,3122.6,3122.3,4.52757913]
["bitfinex","ETHUSD",1768161664342,0.00080072,3122.6,3122.3,0.4117845]
["bitfinex","ETHUSD",1768161664518,0.00080072,3122.6,3122.1,3.21254131]
["bitfinex","ETHUSD",1768161664730,0.98435662,3122.6,3122.0,0.00080048]
["bitfinex","ETHUSD",1768161665625,0.9835559,3122.4,3122.0,0.00080048]
["bitfinex","ETHUSD",1768161666512,0.9835559,3122.2,3121.5,0.00080064]
["bitfinex","ETHUSD",1768161669216,0.9532608,3121.8,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161669419,0.95246008,3121.6,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161669610,1.6395161,3121.5,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161669811,0.68706642,3121.4,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161670219,0.95246008,3121.5,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161672039,0.95246008,3121.4,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161674521,0.95246008,3121.7,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161674721,0.93843275,3121.6,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161675031,0.252,3121.6,3121.1,0.00080064]
["bitfinex","ETHUSD",1768161675535,0.252,3121.6,3121.1,0.90916775]
["bitfinex","ETHUSD",1768161676624,0.95326072,3121.4,3120.5,0.002]
["bitfinex","ETHUSD",1768161676825,0.95246008,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768161678106,0.95246008,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768161678329,0.95326056,3120.8,3120.2,0.00283276]
["bitfinex","ETHUSD",1768161683020,0.95326056,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768161683849,0.00080048,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768161684025,0.95326056,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768161688061,0.00080048,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1768161688626,0.00080064,3121.4,3120.8,0.90836711]
["bitfinex","ETHUSD",1768161689755,0.95326072,3121.4,3120.7,0.252]
["bitfinex","ETHUSD",1768161690223,0.95326072,3121.4,3120.7,1.16036711]
["bitfinex","ETHUSD",1768161691460,0.95326072,3121.4,3120.7,0.90836711]
["bitfinex","ETHUSD",1768161691623,0.95326072,3121.4,3120.6,0.252]
["bitfinex","ETHUSD",1768161691824,0.95246008,3121.2,3120.6,0.252]
["bitfinex","ETHUSD",1768161692422,0.95246008,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768161693722,0.95246008,3121.1,3120.4,0.00080056]
["bitfinex","ETHUSD",1768161693935,0.97427171,3120.8,3120.2,0.00283276]
["bitfinex","ETHUSD",1768161696268,4.17858043,3120.8,3120.2,0.00283276]
["bitfinex","ETHUSD",1768161697340,0.97347115,3120.7,3120.2,0.00283276]
["bitfinex","ETHUSD",1768161698483,0.97347115,3120.6,3120.2,0.00283276]
["bitfinex","ETHUSD",1768161698849,0.97347115,3120.6,3120.1,0.00280048]
["bitfinex","ETHUSD",1768161699049,0.00080048,3120.5,3119.8,0.95223654]
["bitfinex","ETHUSD",1768161699299,0.97427163,3120.5,3119.8,1.20423654]
["bitfinex","ETHUSD",1768161700342,4.17891988,3120.5,3119.8,0.95223654]
["bitfinex","ETHUSD",1768161700536,4.95912247,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768161700741,4.95912247,3120.5,3119.8,0.95223654]
["bitfinex","ETHUSD",1768161700943,8.16377072,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768161701145,4.95912247,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768161701344,0.49599552,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1768161701560,1.46946667,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1768161701740,0.97347115,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1768161701946,0.97347115,3120.3,3119.6,0.00080296]
["bitfinex","ETHUSD",1768161702589,0.97347115,3120.1,3119.4,0.95223654]
["bitfinex","ETHUSD",1768161702885,0.00080296,3120.0,3119.6,0.95023654]
["bitfinex","ETHUSD",1768161706572,0.00080296,3120.0,3119.4,0.0116234]
["bitfinex","ETHUSD",1768161706573,0.00080296,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1768161706772,0.00080296,3120.0,3119.4,3.99e-06]
["bitfinex","ETHUSD",1768161707197,0.97347115,3119.9,3119.1,0.002]
["bitfinex","ETHUSD",1768161707386,0.97347115,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1768161709232,4.17894002,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1768161709432,4.17894002,3119.7,3118.6,0.0096234]
["bitfinex","ETHUSD",1768161709632,0.00080328,3118.9,3118.7,0.86025212]
["bitfinex","ETHUSD",1768161711120,0.00080328,3118.9,3118.7,1.11225212]
["bitfinex","ETHUSD",1768161712323,0.00080328,3118.9,3118.5,0.86025212]
["bitfinex","ETHUSD",1768161713217,0.00080328,3118.9,3118.5,0.86987552]
["bitfinex","ETHUSD",1768161714140,0.00080328,3118.9,3118.5,0.86025212]
["bitfinex","ETHUSD",1768161714442,0.00080328,3118.9,3118.5,1.11225212]
["bitfinex","ETHUSD",1768161716241,0.00080328,3118.9,3118.6,0.03206567]
["bitfinex","ETHUSD",1768161716440,0.97427443,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768161716803,0.97427443,3118.9,3117.7,0.86025212]
["bitfinex","ETHUSD",1768161717009,0.97427443,3118.9,3117.7,1.11225212]
["bitfinex","ETHUSD",1768161717307,0.97427443,3118.9,3117.9,0.86025212]
["bitfinex","ETHUSD",1768161717519,0.97427443,3118.9,3118.1,0.86025212]
["bitfinex","ETHUSD",1768161717847,0.97427443,3118.9,3117.9,1.29318077]
["bitfinex","ETHUSD",1768161718007,3.20636142,3118.8,3117.9,0.86025212]
["bitfinex","ETHUSD",1768161718208,0.97347115,3118.7,3117.8,0.0096234]
["bitfinex","ETHUSD",1768161719120,0.97447115,3118.6,3117.8,0.0096234]
["bitfinex","ETHUSD",1768161719924,0.97447115,3118.6,3117.8,0.2616234]
["bitfinex","ETHUSD",1768161720404,0.97447115,3118.6,3117.8,1.12187552]
["bitfinex","ETHUSD",1768161720908,4.18104299,3118.6,3117.8,1.12187552]
["bitfinex","ETHUSD",1768161721447,0.97347115,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768161721750,0.97347115,3118.5,3117.7,1.11225212]
["bitfinex","ETHUSD",1768161722516,0.97347115,3118.5,3117.7,0.86025212]
["bitfinex","ETHUSD",1768161722840,0.97347115,3118.5,3117.7,1.11225212]
["bitfinex","ETHUSD",1768161724124,0.001,3118.6,3117.8,0.86025212]
["bitfinex","ETHUSD",1768161724327,0.93554874,3118.6,3117.8,0.86025212]
["bitfinex","ETHUSD",1768161724516,0.93554874,3118.6,3117.8,1.30289825]
["bitfinex","ETHUSD",1768161724716,0.93554874,3118.6,3117.9,0.03207286]
["bitfinex","ETHUSD",1768161725138,0.93554874,3118.6,3117.9,0.89232498]
["bitfinex","ETHUSD",1768161725444,0.93554874,3118.6,3118.1,0.86025212]
["bitfinex","ETHUSD",1768161725445,0.001,3118.6,3118.1,0.86025212]
["bitfinex","ETHUSD",1768161725643,0.001,3118.6,3118.2,0.8923219]
["bitfinex","ETHUSD",1768161725836,0.001,3118.6,3118.2,0.86025212]
["bitfinex","ETHUSD",1768161726850,0.93554874,3118.6,3117.9,0.252]
["bitfinex","ETHUSD",1768161727840,0.001,3118.6,3118.0,0.86025212]
["bitfinex","ETHUSD",1768161728300,0.001,3118.6,3118.1,1.29220001]
["bitfinex","ETHUSD",1768161728465,0.001,3118.6,3118.1,0.86025212]
["bitfinex","ETHUSD",1768161730502,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161732806,0.96817348,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161735096,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161738293,0.96817348,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161744991,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161746260,0.68830749,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768161747280,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161747777,0.69015077,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161747978,0.68915077,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768161748178,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161748578,0.69014564,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161748809,0.68914564,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768161748984,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161749517,0.6901492,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161749809,0.6891492,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1768161749982,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161753412,0.001,3118.6,3118.3,1.11425212]
["bitfinex","ETHUSD",1768161753613,0.001,3118.6,3118.3,0.254]
["bitfinex","ETHUSD",1768161754428,0.001,3118.6,3118.3,0.6861311]
["bitfinex","ETHUSD",1768161754598,0.001,3118.6,3118.3,0.254]
["bitfinex","ETHUSD",1768161756722,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161756934,0.001,3118.6,3118.3,0.254]
["bitfinex","ETHUSD",1768161767301,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161767302,0.69023564,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161768716,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161770852,0.001,3118.6,3118.3,0.86225212]
["bitfinex","ETHUSD",1768161771420,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161773745,0.001,3118.6,3118.3,0.254]
["bitfinex","ETHUSD",1768161775209,0.001,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1768161775747,0.001,3118.6,3118.3,1.11425212]
["bitfinex","ETHUSD",1768161777216,0.001,3118.6,3118.4,0.86025212]
["bitfinex","ETHUSD",1768161779816,0.001,3118.6,3118.3,0.254]
["bitfinex","ETHUSD",1768161780243,0.001,3118.6,3118.3,0.252]
["bitfinex","ETHUSD",1768161780474,1.6351259,3118.6,3118.3,0.252]
["bitfinex","ETHUSD",1768161780651,0.94585538,3118.6,3118.3,0.252]
["bitfinex","ETHUSD",1768161780847,0.001,3118.6,3118.3,0.252]
["bitfinex","ETHUSD",1768161781853,0.001,3118.6,3118.0,0.254]
["bitfinex","ETHUSD",1768161782150,0.69038597,3118.6,3118.0,0.254]
["bitfinex","ETHUSD",1768161783044,0.69038597,3118.6,3118.0,1.11425212]
["bitfinex","ETHUSD",1768161783255,1.63524135,3118.6,3118.0,0.254]
["bitfinex","ETHUSD",1768161783549,0.94585538,3118.6,3118.0,0.254]
["bitfinex","ETHUSD",1768161784261,0.001,3118.6,3118.0,0.254]
["bitfinex","ETHUSD",1768161784673,0.001,3118.6,3118.0,1.11425212]
["bitfinex","ETHUSD",1768161785373,0.00080328,3118.9,3118.5,0.86987552]
["bitfinex","ETHUSD",1768161785544,0.00080328,3118.9,3118.6,0.86025212]
["bitfinex","ETHUSD",1768161785934,0.00080328,3118.9,3118.5,0.2616234]
["bitfinex","ETHUSD",1768161786136,0.00080328,3118.9,3118.5,0.252]
["bitfinex","ETHUSD",1768161786749,0.00080328,3118.9,3118.5,0.68486929]
["bitfinex","ETHUSD",1768161788463,0.00080328,3118.9,3118.5,1.54512141]
["bitfinex","ETHUSD",1768161789266,0.00080328,3118.9,3118.5,0.68486929]
["bitfinex","ETHUSD",1768161789471,0.00080328,3118.9,3118.5,0.252]
["bitfinex","ETHUSD",1768161789769,0.97371321,3118.9,3118.1,3.21664463]
["bitfinex","ETHUSD",1768161789968,0.97371321,3118.9,3118.1,3.45907106]
["bitfinex","ETHUSD",1768161790336,0.001,3118.6,3118.1,3.45907106]
["bitfinex","ETHUSD",1768161791033,0.001,3118.6,3118.2,3.20696292]
["bitfinex","ETHUSD",1768161791237,0.001,3118.6,3118.3,0.34589629]
["bitfinex","ETHUSD",1768161796377,0.001,3118.6,3118.3,1.20614841]
["bitfinex","ETHUSD",1768161796669,0.001,3118.6,3118.4,0.86025212]
["bitfinex","ETHUSD",1768161797643,0.001,3118.6,3118.3,0.34589629]
["bitfinex","ETHUSD",1768161798254,0.001,3118.6,3118.3,0.59789629]
["bitfinex","ETHUSD",1768161799059,0.001,3118.6,3118.4,0.38048697]
["bitfinex","ETHUSD",1768161801978,0.97054915,3119.1,3118.5,0.03287005]
["bitfinex","ETHUSD",1768161802177,1.22490993,3119.3,3118.5,0.03287005]
["bitfinex","ETHUSD",1768161802384,0.68846903,3119.2,3118.5,0.00080336]
["bitfinex","ETHUSD",1768161802583,1.66137896,3119.2,3118.5,0.47082949]
["bitfinex","ETHUSD",1768161802783,0.97290993,3119.2,3118.5,0.47082949]
["bitfinex","ETHUSD",1768161807396,0.97290993,3119.4,3118.6,0.8626129]
["bitfinex","ETHUSD",1768161807594,0.68860737,3119.3,3118.6,0.8626129]
["bitfinex","ETHUSD",1768161808172,0.68860737,3119.3,3118.6,0.8722363]
["bitfinex","ETHUSD",1768161808360,1.6615173,3119.3,3118.7,0.45497014]
["bitfinex","ETHUSD",1768161808561,0.68860737,3119.2,3118.7,0.45497014]
["bitfinex","ETHUSD",1768161810292,0.68860737,3119.2,3118.7,3.66143434]
["bitfinex","ETHUSD",1768161810516,0.68860737,3119.2,3118.7,0.45497014]
["bitfinex","ETHUSD",1768161810795,0.97290993,3119.5,3118.7,1.31758304]
["bitfinex","ETHUSD",1768161810974,0.68893996,3119.4,3118.7,1.31758304]
["bitfinex","ETHUSD",1768161812099,0.68893996,3119.4,3118.8,0.45337435]
["bitfinex","ETHUSD",1768161812806,1.66184989,3119.4,3118.8,0.45337435]
["bitfinex","ETHUSD",1768161813003,0.68893996,3119.3,3118.8,0.45337435]
["bitfinex","ETHUSD",1768161813307,1.66184989,3119.3,3118.6,0.0096234]
["bitfinex","ETHUSD",1768161813602,1.66184989,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1768161813802,0.97290993,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1768161814577,0.68941509,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1768161815013,0.97290993,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1768161815209,0.68963215,3119.1,3118.7,0.45717305]
["bitfinex","ETHUSD",1768161817014,0.94301934,3119.4,3118.7,0.45717305]
["bitfinex","ETHUSD",1768161817215,0.68960435,3119.3,3118.7,0.45717305]
["bitfinex","ETHUSD",1768161817413,0.68960435,3119.2,3118.7,0.45717305]
["bitfinex","ETHUSD",1768161817613,0.68960435,3119.1,3118.7,0.45717305]
["bitfinex","ETHUSD",1768161817915,0.94301934,3119.4,3118.8,0.36733592]
["bitfinex","ETHUSD",1768161818115,0.6896045,3119.3,3118.8,0.36733592]
["bitfinex","ETHUSD",1768161818685,1.63262384,3119.3,3118.8,0.36733592]
["bitfinex","ETHUSD",1768161818918,0.6896045,3119.2,3118.7,0.45717305]
["bitfinex","ETHUSD",1768161820619,0.94301934,3119.1,3118.7,0.45717305]
["bitfinex","ETHUSD",1768161820785,0.94301934,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1768161825550,0.94301934,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1768161825724,0.94301934,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1768161829190,0.94301934,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1768161837837,0.001,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1768161850920,0.32176098,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1768161854067,0.90141819,3119.3,3118.6,0.002]
["bitfinex","ETHUSD",1768161854348,1.59094564,3119.2,3118.6,0.002]
["bitfinex","ETHUSD",1768161854548,0.68952745,3119.1,3118.6,0.002]
["bitfinex","ETHUSD",1768161854746,0.68952745,3119.1,3118.6,0.43889137]
["bitfinex","ETHUSD",1768161855219,0.68952745,3119.1,3118.6,0.002]
["bitfinex","ETHUSD",1768161856127,1.59094564,3119.1,3118.6,0.002]
["bitfinex","ETHUSD",1768161856331,0.68952745,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1768161856731,0.90141819,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1768161858916,0.90141819,3119.0,3118.4,0.002]
["bitfinex","ETHUSD",1768161859114,0.90141819,3119.0,3118.0,0.0116234]
["bitfinex","ETHUSD",1768161859115,0.90141819,3118.7,3118.0,0.254]
["bitfinex","ETHUSD",1768161859548,1.59064368,3118.6,3118.0,0.254]
["bitfinex","ETHUSD",1768161859750,0.90141819,3118.6,3118.0,0.254]
["bitfinex","ETHUSD",1768161860531,0.53555273,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768161860734,0.90141819,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768161861649,5.34749365,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768161862564,0.90141819,3118.6,3118.0,0.254]
["bitfinex","ETHUSD",1768161863375,0.90141819,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768161864573,0.90141819,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1768161865860,5.34749365,3118.7,3118.0,0.002]
["bitfinex","ETHUSD",1768161866163,0.68806738,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768161866369,1.58948557,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768161866659,0.90141819,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1768161869541,0.90141819,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1768161870864,0.90141819,3118.3,3117.6,0.00080368]
["bitfinex","ETHUSD",1768161872862,0.90141819,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1768161873071,0.90141819,3118.3,3117.6,0.00080368]
["bitfinex","ETHUSD",1768161877572,4.44607546,3118.0,3117.6,0.00080368]
["bitfinex","ETHUSD",1768161877778,0.9372565,3118.1,3117.6,0.00080368]
["bitfinex","ETHUSD",1768161882477,0.252,3118.2,3117.6,0.00080368]
["bitfinex","ETHUSD",1768161885081,0.252,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1768161885281,0.001,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1768161891897,0.253,3118.4,3117.9,0.94429493]
["bitfinex","ETHUSD",1768161892195,0.001,3118.4,3117.9,0.94429493]
["bitfinex","ETHUSD",1768161894196,0.001,3118.4,3118.0,0.94229493]
["bitfinex","ETHUSD",1768161896260,0.001,3118.4,3118.1,0.94229493]
["bitfinex","ETHUSD",1768161896554,0.001,3118.4,3118.2,1.67795557]
["bitfinex","ETHUSD",1768161897592,0.001,3118.4,3118.2,1.67995557]
["bitfinex","ETHUSD",1768161897889,0.001,3118.4,3118.2,4.8869018]
["bitfinex","ETHUSD",1768161900279,0.001,3118.4,3118.2,8.09388018]
["bitfinex","ETHUSD",1768161900487,0.25080636,3119.0,3118.5,0.00080344]
["bitfinex","ETHUSD",1768161900675,0.9372565,3119.1,3118.5,0.00080344]
["bitfinex","ETHUSD",1768161900871,1.1892565,3119.1,3118.5,0.00080344]
["bitfinex","ETHUSD",1768161901095,0.9372565,3119.0,3118.5,0.00080344]
["bitfinex","ETHUSD",1768161909707,0.9372565,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1768161910082,0.9372565,3119.0,3118.5,0.00280344]
["bitfinex","ETHUSD",1768161911507,0.93282232,3118.9,3118.2,0.73766064]
["bitfinex","ETHUSD",1768161911708,0.93282232,3118.7,3117.8,3.83]
["bitfinex","ETHUSD",1768161911878,0.93282232,3118.5,3117.6,3.20834113]
["bitfinex","ETHUSD",1768161912079,0.93282232,3118.3,3117.6,0.00080368]
["bitfinex","ETHUSD",1768161912285,0.252,3118.6,3117.2,0.005]
["bitfinex","ETHUSD",1768161912286,0.93282232,3117.8,3117.2,0.005]
["bitfinex","ETHUSD",1768161912779,0.93282232,3117.8,3116.8,0.003]
["bitfinex","ETHUSD",1768161912979,0.93282232,3117.3,3116.8,0.003]
["bitfinex","ETHUSD",1768161913217,0.93282232,3117.3,3116.6,0.002]
["bitfinex","ETHUSD",1768161913579,0.93282232,3116.7,3115.5,0.00083659]
["bitfinex","ETHUSD",1768161913921,0.93282232,3115.6,3114.8,0.00962448]
["bitfinex","ETHUSD",1768161914117,0.93282232,3115.4,3114.7,0.0096302]
["bitfinex","ETHUSD",1768161914415,0.93282232,3115.4,3114.5,0.00080392]
["bitfinex","ETHUSD",1768161914617,0.93282232,3114.8,3114.0,0.0096302]
["bitfinex","ETHUSD",1768161914822,0.25280384,3115.8,3114.8,0.91034449]
["bitfinex","ETHUSD",1768161915130,0.93362616,3115.8,3115.2,0.0096302]
["bitfinex","ETHUSD",1768161915339,0.00080384,3115.8,3115.6,0.0096302]
["bitfinex","ETHUSD",1768161915479,0.00080384,3115.8,3115.7,3.24164713]
["bitfinex","ETHUSD",1768161915727,0.00080352,3116.8,3115.8,0.90071429]
["bitfinex","ETHUSD",1768161915932,0.252,3116.7,3116.2,0.0096302]
["bitfinex","ETHUSD",1768161916132,0.252,3116.7,3115.4,0.00080392]
["bitfinex","ETHUSD",1768161916133,0.93282232,3116.3,3115.4,0.00080392]
["bitfinex","ETHUSD",1768161916365,0.93282232,3116.1,3115.4,0.00080392]
["bitfinex","ETHUSD",1768161916735,0.93282232,3115.7,3114.8,3.21047228]
["bitfinex","ETHUSD",1768161916935,0.93282232,3115.5,3114.6,3.21064156]
["bitfinex","ETHUSD",1768161917149,0.252,3115.6,3114.5,0.000804]
["bitfinex","ETHUSD",1768161917150,0.93282232,3115.0,3114.5,0.000804]
["bitfinex","ETHUSD",1768161917336,0.252,3115.1,3114.5,0.90151829]
["bitfinex","ETHUSD",1768161917529,0.93282232,3115.5,3114.5,0.000804]
["bitfinex","ETHUSD",1768161917530,0.252,3115.2,3114.5,0.000804]
["bitfinex","ETHUSD",1768161917735,0.93282232,3115.5,3114.5,0.000804]
["bitfinex","ETHUSD",1768161917736,0.93282232,3115.0,3114.5,0.000804]
["bitfinex","ETHUSD",1768161918232,0.00080392,3115.8,3114.5,0.90151829]
["bitfinex","ETHUSD",1768161918233,0.252,3115.4,3114.5,0.90151829]
["bitfinex","ETHUSD",1768161918438,0.93282232,3115.5,3114.5,0.90151829]
["bitfinex","ETHUSD",1768161918653,0.252,3115.4,3114.5,0.90151829]
["bitfinex","ETHUSD",1768161919037,1.18482232,3115.5,3114.5,0.90151829]
["bitfinex","ETHUSD",1768161919859,1.18482232,3115.5,3114.6,6.42137032]
["bitfinex","ETHUSD",1768161920051,0.8,3115.3,3114.6,7.15365918]
["bitfinex","ETHUSD",1768161920463,0.8,3115.3,3114.7,0.90071429]
["bitfinex","ETHUSD",1768161920665,0.8,3115.3,3114.6,4.84368831]
["bitfinex","ETHUSD",1768161920865,0.8,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1768161921970,0.8,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768161922380,1.73282232,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768161925359,0.252,3115.5,3114.8,0.90271429]
["bitfinex","ETHUSD",1768161925555,0.93282232,3115.7,3114.8,0.90271429]
["bitfinex","ETHUSD",1768161925888,0.252,3115.6,3114.8,0.90271429]
["bitfinex","ETHUSD",1768161926257,0.252,3115.6,3114.9,6.42075186]
["bitfinex","ETHUSD",1768161926452,0.252,3115.6,3114.9,3.21037593]
["bitfinex","ETHUSD",1768161927091,1.18482232,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1768161927402,1.74810767,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1768161927977,1.49610767,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1768161928177,1.74810767,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1768161928506,0.252,3115.7,3114.9,7.32146615]
["bitfinex","ETHUSD",1768161929263,1.18482232,3115.7,3114.9,7.32146615]
["bitfinex","ETHUSD",1768161929665,0.93282232,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1768161929882,0.93282232,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768161930081,4.44639058,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768161930082,0.93282232,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768161930282,0.93282232,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768161930592,0.93282232,3115.1,3114.5,0.002804]
["bitfinex","ETHUSD",1768161931612,0.54112786,3115.0,3114.5,0.002804]
["bitfinex","ETHUSD",1768161932286,0.252,3115.1,3114.5,0.90351829]
["bitfinex","ETHUSD",1768161932473,0.93282232,3115.3,3114.5,4.1142592]
["bitfinex","ETHUSD",1768161932673,0.252,3115.2,3114.5,4.1142592]
["bitfinex","ETHUSD",1768161933069,0.252,3115.2,3114.6,0.90071429]
["bitfinex","ETHUSD",1768161933270,1.18482232,3115.7,3114.8,0.90071429]
["bitfinex","ETHUSD",1768161933664,1.6244108,3115.7,3114.8,0.90071429]
["bitfinex","ETHUSD",1768161934668,1.6244108,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1768161934970,0.92972721,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768161936602,4.13947172,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1768161936872,0.92972721,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1768161937073,0.41394717,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768161938011,1.34367438,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768161938323,1.34367438,3115.4,3114.5,0.93298314]
["bitfinex","ETHUSD",1768161939094,4.55358844,3115.4,3114.5,0.93298314]
["bitfinex","ETHUSD",1768161939294,0.92972721,3115.3,3114.5,0.002804]
["bitfinex","ETHUSD",1768161939517,0.92972721,3115.2,3114.5,0.002804]
["bitfinex","ETHUSD",1768161939719,0.92972721,3115.0,3114.5,0.002804]
["bitfinex","ETHUSD",1768161940323,0.92972721,3115.0,3114.0,3.21126693]
["bitfinex","ETHUSD",1768161940541,0.92972721,3114.8,3114.0,3.21126693]
["bitfinex","ETHUSD",1768161941168,0.92972721,3114.8,3113.9,0.00080408]
["bitfinex","ETHUSD",1768161942139,0.92972721,3114.6,3113.9,0.00080408]
["bitfinex","ETHUSD",1768161942445,1.72972721,3114.5,3113.9,0.64320713]
["bitfinex","ETHUSD",1768161943010,0.8,3114.5,3113.9,0.64320713]
["bitfinex","ETHUSD",1768161943336,0.68638773,3114.4,3113.9,3.85452788]
["bitfinex","ETHUSD",1768161943920,0.68638773,3114.4,3113.9,7.06593479]
["bitfinex","ETHUSD",1768161944341,0.68638773,3114.4,3113.9,7.06433081]
["bitfinex","ETHUSD",1768161944641,0.00080408,3114.3,3113.9,7.06433081]
["bitfinex","ETHUSD",1768161946158,0.00080408,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768161946316,0.68781061,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768161946843,0.92972721,3114.2,3113.6,0.02202]
["bitfinex","ETHUSD",1768161947032,0.92972721,3113.9,3113.2,0.002]
["bitfinex","ETHUSD",1768161947356,0.93053145,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768161947575,0.68700653,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1768161947778,0.68700653,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1768161947988,0.93053145,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768161948272,0.68638584,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1768161948471,0.93053145,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768161948673,1.61563811,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1768161948819,1.1485201,3114.1,3113.2,0.93217914]
["bitfinex","ETHUSD",1768161949019,1.14932418,3114.3,3113.4,0.93017914]
["bitfinex","ETHUSD",1768161949212,0.93053129,3114.3,3113.3,0.93098346]
["bitfinex","ETHUSD",1768161949435,0.93053129,3114.3,3113.4,3.21192265]
["bitfinex","ETHUSD",1768161949647,0.93053129,3114.3,3113.5,0.7354931]
["bitfinex","ETHUSD",1768161949849,0.00080408,3114.3,3113.5,1.66567224]
["bitfinex","ETHUSD",1768161950161,0.00080408,3114.3,3113.5,0.7354931]
["bitfinex","ETHUSD",1768161950162,0.92972721,3114.2,3113.5,0.7354931]
["bitfinex","ETHUSD",1768161950334,0.92972721,3114.2,3113.4,3.21192265]
["bitfinex","ETHUSD",1768161950863,0.92972721,3114.2,3113.3,0.00080432]
["bitfinex","ETHUSD",1768161951070,1.18172721,3114.1,3113.3,0.00080432]
["bitfinex","ETHUSD",1768161951213,0.00080432,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768161951417,0.93053153,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768161951619,0.93053153,3113.7,3112.6,0.002]
["bitfinex","ETHUSD",1768161951620,1.18172721,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1768161951918,1.18172721,3113.6,3112.6,0.93217914]
["bitfinex","ETHUSD",1768161951919,1.1485201,3113.6,3112.6,0.93217914]
["bitfinex","ETHUSD",1768161952248,0.8,3113.3,3112.7,3.24475368]
["bitfinex","ETHUSD",1768161952461,0.8,3113.3,3112.6,0.93217914]
["bitfinex","ETHUSD",1768161952758,0.8,3113.3,3112.9,3.21237857]
["bitfinex","ETHUSD",1768161953352,0.8,3113.3,3112.7,3.21258515]
["bitfinex","ETHUSD",1768161953677,0.8,3113.3,3112.8,0.41447643]
["bitfinex","ETHUSD",1768161953878,0.8,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768161954103,1.72972721,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768161954248,0.92972721,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768161954452,0.92972721,3112.7,3111.4,0.00080288]
["bitfinex","ETHUSD",1768161954690,0.92972721,3112.7,3111.4,0.93098202]
["bitfinex","ETHUSD",1768161954691,0.253,3112.6,3111.4,0.93098202]
["bitfinex","ETHUSD",1768161954905,0.92972721,3112.5,3111.4,0.00080288]
["bitfinex","ETHUSD",1768161955193,0.52551644,3111.4,3110.5,0.00964118]
["bitfinex","ETHUSD",1768161955397,0.00080288,3111.8,3111.1,0.85954728]
["bitfinex","ETHUSD",1768161955697,0.00080288,3111.8,3108.8,3.22625387]
["bitfinex","ETHUSD",1768161955849,0.00080288,3111.8,3110.7,0.93017914]
["bitfinex","ETHUSD",1768161956049,0.00080288,3111.8,3110.4,0.93017914]
["bitfinex","ETHUSD",1768161956284,0.00080288,3111.8,3110.8,1.39853219]
["bitfinex","ETHUSD",1768161956485,0.00080288,3111.8,3110.3,0.93017914]
["bitfinex","ETHUSD",1768161956686,0.00080288,3111.8,3111.1,3.2142934]
["bitfinex","ETHUSD",1768161957010,0.00080288,3111.8,3111.0,0.93017914]
["bitfinex","ETHUSD",1768161957213,0.00080288,3111.8,3110.7,0.93017914]
["bitfinex","ETHUSD",1768161957375,0.00080288,3111.8,3110.8,3.21459736]
["bitfinex","ETHUSD",1768161957575,0.00080288,3111.8,3110.8,6.42920453]
["bitfinex","ETHUSD",1768161957785,0.00080288,3111.8,3110.9,0.93017914]
["bitfinex","ETHUSD",1768161958517,0.00080288,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768161959375,0.00080288,3111.8,3110.2,0.00080264]
["bitfinex","ETHUSD",1768161959376,0.93053009,3111.8,3110.2,0.93098178]
["bitfinex","ETHUSD",1768161959576,0.92972721,3111.6,3110.2,0.00080264]
["bitfinex","ETHUSD",1768161959788,1.18272721,3111.5,3110.2,0.00080264]
["bitfinex","ETHUSD",1768161959981,1.62236767,3111.5,3110.2,0.00080264]
["bitfinex","ETHUSD",1768161960180,1.62236767,3111.5,3110.2,3.21599026]
["bitfinex","ETHUSD",1768161960508,0.92972721,3111.4,3110.2,0.00080264]
["bitfinex","ETHUSD",1768161960698,0.00080264,3110.6,3109.7,0.002]
["bitfinex","ETHUSD",1768161960903,0.00082914,3109.7,3109.1,0.54832108]
["bitfinex","ETHUSD",1768161961099,0.00080264,3110.6,3109.6,0.9398228]
["bitfinex","ETHUSD",1768161961499,0.00080264,3110.6,3109.7,0.03215744]
["bitfinex","ETHUSD",1768161961702,0.00080264,3110.6,3109.3,0.00082922]
["bitfinex","ETHUSD",1768161961910,0.93052985,3110.6,3109.3,0.00082922]
["bitfinex","ETHUSD",1768161962275,0.93052985,3110.6,3108.3,0.00080384]
["bitfinex","ETHUSD",1768161962276,0.45166062,3110.2,3108.3,0.00080384]
["bitfinex","ETHUSD",1768161962630,0.45166062,3110.2,3106.9,0.16737632]
["bitfinex","ETHUSD",1768161962631,0.01045112,3108.1,3106.9,0.16737632]
["bitfinex","ETHUSD",1768161962779,0.00080248,3107.5,3106.9,0.93017914]
["bitfinex","ETHUSD",1768161962984,0.253,3108.6,3107.7,0.00080304]
["bitfinex","ETHUSD",1768161963280,0.253,3108.6,3107.7,5.6e-07]
["bitfinex","ETHUSD",1768161963281,0.00965204,3108.5,3107.7,5.6e-07]
["bitfinex","ETHUSD",1768161963503,0.253,3108.6,3107.7,5.6e-07]
["bitfinex","ETHUSD",1768161963711,0.25380384,3108.7,3107.7,0.9301797]
["bitfinex","ETHUSD",1768161964323,0.00080384,3108.7,3107.7,0.9301797]
["bitfinex","ETHUSD",1768161965313,0.253,3109.2,3108.3,0.00080392]
["bitfinex","ETHUSD",1768161965922,0.00965204,3109.1,3107.7,5.6e-07]
["bitfinex","ETHUSD",1768161966220,0.00080392,3108.7,3108.1,3.2173751]
["bitfinex","ETHUSD",1768161967296,0.25080392,3108.9,3108.3,0.000804]
["bitfinex","ETHUSD",1768161967826,0.19023924,3108.9,3108.3,0.000804]
["bitfinex","ETHUSD",1768161967980,0.00080296,3109.6,3108.3,1.00077496]
["bitfinex","ETHUSD",1768161969517,0.00080296,3109.6,3108.5,0.92373458]
["bitfinex","ETHUSD",1768161969812,0.00080296,3109.6,3108.7,0.92373458]
["bitfinex","ETHUSD",1768161970899,0.001,3109.3,3108.7,0.92373458]
["bitfinex","ETHUSD",1768161971838,0.001,3109.3,3108.9,0.92373458]
["bitfinex","ETHUSD",1768161973743,0.001,3109.3,3108.9,4.14028619]
["bitfinex","ETHUSD",1768161974108,0.001,3109.3,3108.9,7.35685796]
["bitfinex","ETHUSD",1768161974308,0.001,3109.3,3109.0,0.92373458]
["bitfinex","ETHUSD",1768161974509,0.00080296,3109.6,3109.0,0.92373458]
["bitfinex","ETHUSD",1768161974941,0.00965204,3110.9,3109.5,0.92373458]
["bitfinex","ETHUSD",1768161975140,0.03286831,3110.6,3109.5,0.92373458]
["bitfinex","ETHUSD",1768161975741,0.253,3110.7,3110.2,0.00080272]
["bitfinex","ETHUSD",1768161976041,0.253,3110.9,3110.2,0.00080272]
["bitfinex","ETHUSD",1768161976416,0.253,3111.0,3110.2,0.00080272]
["bitfinex","ETHUSD",1768161976741,0.00965204,3111.4,3110.2,0.9245373]
["bitfinex","ETHUSD",1768161976927,0.92674195,3111.3,3110.2,0.9245373]
["bitfinex","ETHUSD",1768161977240,0.67374195,3111.2,3110.2,0.9245373]
["bitfinex","ETHUSD",1768161977643,0.68339399,3111.2,3110.2,0.9245373]
["bitfinex","ETHUSD",1768161977948,0.68339399,3111.2,3110.2,0.00080272]
["bitfinex","ETHUSD",1768161977949,0.00965204,3111.0,3110.2,0.00080272]
["bitfinex","ETHUSD",1768161978447,0.67498073,3110.9,3110.2,0.00080272]
["bitfinex","ETHUSD",1768161979055,0.253,3111.3,3110.2,4.1397564]
["bitfinex","ETHUSD",1768161979352,0.00965204,3111.4,3110.2,4.1397564]
["bitfinex","ETHUSD",1768161979353,0.67578613,3111.2,3110.3,0.92373458]
["bitfinex","ETHUSD",1768161979513,0.67578613,3111.1,3110.3,0.92373458]
["bitfinex","ETHUSD",1768161979715,0.67578613,3111.0,3110.4,0.92373458]
["bitfinex","ETHUSD",1768161979915,1.38031568,3111.6,3110.4,0.92373458]
["bitfinex","ETHUSD",1768161980137,2.26351444,3111.5,3110.4,0.92373458]
["bitfinex","ETHUSD",1768161980334,0.67583055,3111.4,3110.4,0.92373458]
["bitfinex","ETHUSD",1768161980937,1.12811856,3111.8,3110.4,0.92373458]
["bitfinex","ETHUSD",1768161980938,0.67583055,3111.3,3110.4,0.92373458]
["bitfinex","ETHUSD",1768161981215,0.00080288,3111.8,3110.4,0.92373458]
["bitfinex","ETHUSD",1768161981935,0.00080288,3111.8,3110.6,0.92373458]
["bitfinex","ETHUSD",1768161982139,0.00080288,3111.8,3110.8,0.92373458]
["bitfinex","ETHUSD",1768161982448,0.00080288,3111.8,3111.0,0.92373458]
["bitfinex","ETHUSD",1768161983513,1.12731568,3112.5,3111.4,0.92373458]
["bitfinex","ETHUSD",1768161983717,1.12731568,3112.6,3111.4,0.92453754]
["bitfinex","ETHUSD",1768161983954,1.12731568,3112.6,3111.6,0.92373458]
["bitfinex","ETHUSD",1768161984169,0.28311236,3112.6,3111.6,0.92373458]
["bitfinex","ETHUSD",1768161984317,0.00080376,3112.7,3111.6,0.92373458]
["bitfinex","ETHUSD",1768161985450,0.00080376,3112.7,3111.5,9.64165191]
["bitfinex","ETHUSD",1768161985451,0.00080376,3112.7,3111.8,0.92373458]
["bitfinex","ETHUSD",1768161986057,0.00080376,3112.7,3112.0,0.92373458]
["bitfinex","ETHUSD",1768161988162,0.00080376,3112.7,3112.2,0.92373458]
["bitfinex","ETHUSD",1768161990046,0.00080376,3112.7,3112.4,0.92373458]
["bitfinex","ETHUSD",1768161990454,0.00080376,3112.7,3112.5,0.92373458]
["bitfinex","ETHUSD",1768161991032,1.70216754,3113.6,3112.5,0.92373458]
["bitfinex","ETHUSD",1768161991241,0.17029719,3113.5,3112.5,0.92373458]
["bitfinex","ETHUSD",1768161991828,3.2124228,3113.7,3112.5,0.92373458]
["bitfinex","ETHUSD",1768161992230,3.2124228,3113.7,3112.5,4.13656127]
["bitfinex","ETHUSD",1768161992456,3.2124228,3113.7,3112.5,0.92373458]
["bitfinex","ETHUSD",1768161993142,0.67723668,3113.6,3112.5,4.13657085]
["bitfinex","ETHUSD",1768161993342,0.67723668,3113.5,3112.5,4.13657085]
["bitfinex","ETHUSD",1768161993553,0.67723668,3113.4,3112.5,4.13657085]
["bitfinex","ETHUSD",1768161993758,0.67723668,3113.3,3112.5,4.13657085]
["bitfinex","ETHUSD",1768161993959,0.67723668,3113.2,3112.6,0.95993311]
["bitfinex","ETHUSD",1768161994166,0.67723668,3113.1,3112.6,0.95993311]
["bitfinex","ETHUSD",1768161994365,0.67723668,3113.0,3112.6,0.95993311]
["bitfinex","ETHUSD",1768161994562,3.21244716,3113.7,3112.6,0.95993311]
["bitfinex","ETHUSD",1768161994867,1.1941143,3113.6,3112.7,0.95993311]
["bitfinex","ETHUSD",1768161995069,0.67735283,3113.5,3112.7,0.95993311]
["bitfinex","ETHUSD",1768161995767,0.67735283,3113.4,3112.7,0.95993311]
["bitfinex","ETHUSD",1768161995944,0.67735283,3113.3,3112.7,0.95993311]
["bitfinex","ETHUSD",1768161996131,0.67735283,3113.2,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161996335,0.00080432,3113.7,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161996538,0.67795358,3113.6,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161997236,0.00080432,3113.7,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161997237,0.67795358,3113.5,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161997437,0.67795358,3113.4,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161997632,0.00080432,3113.7,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161997837,0.34732602,3113.7,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161998040,0.6783439,3113.6,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161998343,0.6783439,3113.5,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161998550,0.6783439,3113.4,3112.8,0.95993311]
["bitfinex","ETHUSD",1768161998748,0.00080432,3113.7,3112.8,4.17245985]
["bitfinex","ETHUSD",1768161999255,0.67941389,3113.7,3112.8,0.95993311]
["bitfinex","ETHUSD",1768162001253,0.67941389,3113.7,3112.8,4.17247164]
["bitfinex","ETHUSD",1768162001838,0.67941389,3113.7,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162002265,0.67860957,3113.6,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162002465,0.00080288,3113.5,3112.7,3.21262468]
["bitfinex","ETHUSD",1768162003052,0.67860957,3113.6,3112.8,0.95993311]
["bitfinex","ETHUSD",1768162003259,0.67860957,3113.5,3112.8,0.95993311]
["bitfinex","ETHUSD",1768162003455,0.67860957,3113.4,3112.8,0.95993311]
["bitfinex","ETHUSD",1768162003661,0.67860957,3113.3,3112.8,0.95993311]
["bitfinex","ETHUSD",1768162003965,0.67860957,3113.2,3112.8,0.95993311]
["bitfinex","ETHUSD",1768162004165,0.67860957,3113.1,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162004368,0.67860957,3113.0,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162004752,0.67860957,3113.6,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162004949,0.67860957,3113.5,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162005167,0.67860957,3113.4,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162005374,0.67860957,3113.3,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162005580,0.67860957,3113.2,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162005772,0.67860957,3113.1,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162005983,0.67860957,3113.0,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162007063,0.001,3113.3,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162007378,0.001,3113.3,3112.7,0.95993311]
["bitfinex","ETHUSD",1768162008339,0.17131675,3113.3,3112.7,0.95993311]
["bitfinex","ETHUSD",1768162008975,0.85415513,3112.8,3112.4,0.96076978]
["bitfinex","ETHUSD",1768162009175,0.85415513,3112.7,3112.4,0.96076978]
["bitfinex","ETHUSD",1768162009374,0.85415513,3112.7,3112.4,4.17372323]
["bitfinex","ETHUSD",1768162009972,1.70216754,3113.2,3112.4,3.21379012]
["bitfinex","ETHUSD",1768162010280,1.70216754,3113.0,3112.4,3.21379012]
["bitfinex","ETHUSD",1768162010474,1.70216754,3113.0,3112.4,3.21376775]
["bitfinex","ETHUSD",1768162010680,1.87248429,3113.1,3112.4,3.21376775]
["bitfinex","ETHUSD",1768162010882,0.17031675,3113.1,3112.4,3.21376775]
["bitfinex","ETHUSD",1768162011247,1.70216754,3113.0,3112.4,4.17370086]
["bitfinex","ETHUSD",1768162011578,1.88941597,3113.0,3112.5,0.95993311]
["bitfinex","ETHUSD",1768162011963,0.18724843,3113.0,3112.5,0.95993311]
["bitfinex","ETHUSD",1768162012165,1.88941597,3113.0,3112.5,0.95993311]
["bitfinex","ETHUSD",1768162012367,1.70216754,3113.1,3112.5,0.95993311]
["bitfinex","ETHUSD",1768162013153,1.70216754,3113.0,3112.5,0.95993311]
["bitfinex","ETHUSD",1768162014181,1.70216754,3113.0,3112.5,4.17277513]
["bitfinex","ETHUSD",1768162014663,1.70216754,3113.0,3112.5,3.21284202]
["bitfinex","ETHUSD",1768162014888,1.70216754,3113.0,3112.4,3.21375026]
["bitfinex","ETHUSD",1768162015067,1.87238429,3113.0,3112.4,0.00083667]
["bitfinex","ETHUSD",1768162015379,1.87238429,3113.0,3112.5,6.42566124]
["bitfinex","ETHUSD",1768162015583,1.87238429,3113.0,3112.5,3.21280984]
["bitfinex","ETHUSD",1768162016272,1.87238429,3113.0,3112.5,6.42566124]
["bitfinex","ETHUSD",1768162016646,0.31456062,3113.0,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162016867,0.001,3113.3,3112.5,6.42566124]
["bitfinex","ETHUSD",1768162017469,0.001,3113.3,3112.4,7.38667904]
["bitfinex","ETHUSD",1768162018454,0.001,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768162018660,0.001,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768162018848,0.001,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768162019048,0.68715278,3113.2,3112.5,0.95993311]
["bitfinex","ETHUSD",1768162019283,0.68715278,3113.1,3112.5,0.95993311]
["bitfinex","ETHUSD",1768162019485,0.68715278,3113.0,3112.5,0.95993311]
["bitfinex","ETHUSD",1768162019682,0.2537532,3113.3,3112.6,6.42549636]
["bitfinex","ETHUSD",1768162020203,2.27353198,3113.5,3112.7,0.95993311]
["bitfinex","ETHUSD",1768162020352,0.00080432,3113.7,3112.9,0.95993311]
["bitfinex","ETHUSD",1768162021372,0.00080432,3113.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1768162021373,0.97510838,3113.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1768162021576,0.97430406,3113.6,3112.6,3.21274818]
["bitfinex","ETHUSD",1768162021956,0.97430406,3113.6,3112.6,6.42549636]
["bitfinex","ETHUSD",1768162022261,0.00080432,3113.7,3112.7,0.95993311]
["bitfinex","ETHUSD",1768162022478,0.97510838,3113.7,3112.6,8.05356277]
["bitfinex","ETHUSD",1768162025584,0.97510838,3113.7,3112.6,7.38542947]
["bitfinex","ETHUSD",1768162026373,0.97510838,3113.7,3112.6,6.42549636]
["bitfinex","ETHUSD",1768162028662,0.97510838,3113.7,3112.6,0.253]
["bitfinex","ETHUSD",1768162030811,0.97510838,3113.7,3112.7,3.21264497]
["bitfinex","ETHUSD",1768162031597,0.97510838,3113.7,3112.6,3.4657001]
["bitfinex","ETHUSD",1768162031814,0.93700132,3113.5,3112.6,3.4657001]
["bitfinex","ETHUSD",1768162032120,0.68776042,3113.4,3112.6,3.4657001]
["bitfinex","ETHUSD",1768162032299,0.68776042,3113.3,3112.6,3.4657001]
["bitfinex","ETHUSD",1768162032467,0.68776042,3113.2,3112.6,3.4657001]
["bitfinex","ETHUSD",1768162032675,0.001,3113.4,3112.4,0.00283667]
["bitfinex","ETHUSD",1768162032676,0.93700132,3113.0,3112.4,0.00283667]
["bitfinex","ETHUSD",1768162032980,1.78723791,3112.9,3112.4,0.00283667]
["bitfinex","ETHUSD",1768162033281,1.09947749,3112.9,3112.4,0.00283667]
["bitfinex","ETHUSD",1768162033858,1.09947749,3112.9,3111.5,0.90800308]
["bitfinex","ETHUSD",1768162033859,0.93700132,3112.7,3111.5,0.90800308]
["bitfinex","ETHUSD",1768162034106,0.93700132,3112.7,3111.1,3.21623071]
["bitfinex","ETHUSD",1768162034107,0.93780516,3112.7,3111.1,3.21623071]
["bitfinex","ETHUSD",1768162034309,0.93780516,3112.7,3111.1,0.002]
["bitfinex","ETHUSD",1768162034513,0.93700132,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768162034666,0.93700132,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768162034876,0.93700132,3111.5,3110.6,0.002]
["bitfinex","ETHUSD",1768162035069,0.93700132,3111.4,3110.6,0.002]
["bitfinex","ETHUSD",1768162037297,0.93700132,3111.7,3110.6,0.03414813]
["bitfinex","ETHUSD",1768162037499,0.00080296,3111.8,3110.7,0.90800308]
["bitfinex","ETHUSD",1768162037799,0.00080296,3111.8,3110.8,1.16100308]
["bitfinex","ETHUSD",1768162038897,0.00080296,3111.8,3111.0,0.90800308]
["bitfinex","ETHUSD",1768162039103,0.00080296,3111.8,3111.1,0.73370108]
["bitfinex","ETHUSD",1768162040595,0.00080296,3111.8,3111.1,1.64170416]
["bitfinex","ETHUSD",1768162041674,0.253,3112.4,3111.2,6.42838776]
["bitfinex","ETHUSD",1768162042001,0.253,3112.4,3111.4,0.00080304]
["bitfinex","ETHUSD",1768162042207,0.93700132,3112.5,3111.4,0.00080304]
["bitfinex","ETHUSD",1768162042572,0.93700132,3112.5,3111.4,0.99044151]
["bitfinex","ETHUSD",1768162044078,0.93700132,3112.5,3111.5,6.42776794]
["bitfinex","ETHUSD",1768162045217,0.25380384,3112.7,3111.6,0.90800308]
["bitfinex","ETHUSD",1768162045218,0.00080384,3112.7,3111.6,0.90800308]
["bitfinex","ETHUSD",1768162045713,0.93700132,3112.5,3111.4,0.99244151]
["bitfinex","ETHUSD",1768162045922,0.93700132,3112.5,3111.4,0.00280304]
["bitfinex","ETHUSD",1768162046076,0.93700132,3112.3,3111.4,0.00280304]
["bitfinex","ETHUSD",1768162048345,0.93700132,3112.1,3111.4,0.00280304]
["bitfinex","ETHUSD",1768162048507,0.93700132,3111.9,3111.4,0.00280304]
["bitfinex","ETHUSD",1768162048906,0.00080304,3111.8,3111.0,0.002]
["bitfinex","ETHUSD",1768162049112,0.93700132,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1768162050215,0.93700132,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768162050624,0.00080304,3111.8,3111.0,0.002]
["bitfinex","ETHUSD",1768162050957,0.41513049,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1768162051125,0.93780436,3111.8,3111.0,0.002]
["bitfinex","ETHUSD",1768162052150,0.93700132,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1768162054344,0.00080304,3111.8,3111.0,0.002]
["bitfinex","ETHUSD",1768162054947,0.00080304,3111.8,3111.0,0.91027658]
["bitfinex","ETHUSD",1768162056320,0.00080304,3111.8,3111.1,6.42859438]
["bitfinex","ETHUSD",1768162056526,0.00080304,3111.8,3111.1,7.48393042]
["bitfinex","ETHUSD",1768162056717,0.00080304,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768162061863,0.00083667,3112.8,3111.7,0.90827658]
["bitfinex","ETHUSD",1768162062060,0.00083667,3112.8,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162062061,0.96618458,3112.7,3111.4,0.9090797]
["bitfinex","ETHUSD",1768162062232,0.96618458,3112.7,3111.5,3.21382875]
["bitfinex","ETHUSD",1768162062233,0.92147535,3112.6,3111.5,3.21382875]
["bitfinex","ETHUSD",1768162062439,0.92147535,3112.6,3111.6,3.21371929]
["bitfinex","ETHUSD",1768162063137,0.92147535,3112.6,3111.6,6.42749998]
["bitfinex","ETHUSD",1768162063932,0.46266237,3112.7,3111.7,0.90827658]
["bitfinex","ETHUSD",1768162064174,0.04470923,3112.7,3111.7,0.90827658]
["bitfinex","ETHUSD",1768162064328,0.04470923,3112.7,3112.1,0.90827658]
["bitfinex","ETHUSD",1768162065665,0.00083667,3112.8,3112.3,0.9090805]
["bitfinex","ETHUSD",1768162066163,0.001,3113.4,3112.3,0.9090805]
["bitfinex","ETHUSD",1768162066332,0.001,3113.4,3112.6,6.42549636]
["bitfinex","ETHUSD",1768162067334,0.001,3113.4,3112.6,3.21274818]
["bitfinex","ETHUSD",1768162067534,0.001,3113.4,3112.6,6.42549636]
["bitfinex","ETHUSD",1768162067759,0.001,3113.4,3112.6,7.33377294]
["bitfinex","ETHUSD",1768162068159,0.001,3113.4,3112.7,0.90827658]
["bitfinex","ETHUSD",1768162068358,0.001,3113.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1768162068534,0.001,3113.4,3112.7,3.21261529]
["bitfinex","ETHUSD",1768162068735,0.001,3113.4,3112.6,3.21266028]
["bitfinex","ETHUSD",1768162068950,0.92247535,3113.4,3112.6,3.21266028]
["bitfinex","ETHUSD",1768162069151,0.001,3113.4,3112.6,3.21266028]
["bitfinex","ETHUSD",1768162069358,0.001,3113.4,3112.7,3.21260413]
["bitfinex","ETHUSD",1768162069359,0.92247535,3113.4,3112.7,3.21260413]
["bitfinex","ETHUSD",1768162069665,0.92247535,3113.4,3112.7,6.4252491]
["bitfinex","ETHUSD",1768162069875,0.92247535,3113.4,3112.7,3.21260413]
["bitfinex","ETHUSD",1768162070572,0.92247535,3113.4,3112.5,6.42568394]
["bitfinex","ETHUSD",1768162071249,0.001,3113.4,3112.5,7.33396052]
["bitfinex","ETHUSD",1768162071570,0.001,3113.4,3112.6,0.90827658]
["bitfinex","ETHUSD",1768162072680,0.001,3113.4,3112.7,3.21264497]
["bitfinex","ETHUSD",1768162072976,0.001,3113.4,3112.6,3.21265901]
["bitfinex","ETHUSD",1768162073186,0.001,3113.4,3112.7,0.90827658]
["bitfinex","ETHUSD",1768162074764,0.001,3113.4,3112.9,0.90827658]
["bitfinex","ETHUSD",1768162076270,0.001,3113.4,3112.7,4.12090771]
["bitfinex","ETHUSD",1768162076479,0.001,3113.4,3112.6,0.253]
["bitfinex","ETHUSD",1768162077293,0.001,3113.4,3112.7,3.21263613]
["bitfinex","ETHUSD",1768162077960,0.001,3113.4,3112.7,6.4252811]
["bitfinex","ETHUSD",1768162078174,0.001,3113.4,3112.7,7.18393687]
["bitfinex","ETHUSD",1768162078390,0.001,3113.4,3112.8,0.90827658]
["bitfinex","ETHUSD",1768162079888,0.001,3113.1,3112.9,6.42487712]
["bitfinex","ETHUSD",1768162080090,0.001,3113.4,3112.9,3.21243856]
["bitfinex","ETHUSD",1768162080260,0.92147535,3113.3,3112.7,3.97127911]
["bitfinex","ETHUSD",1768162080454,0.92147535,3113.3,3112.9,3.21243856]
["bitfinex","ETHUSD",1768162081088,0.92147535,3113.3,3112.4,0.00083675]
["bitfinex","ETHUSD",1768162081299,0.92147535,3113.3,3112.7,0.253]
["bitfinex","ETHUSD",1768162081573,0.92147535,3113.3,3112.5,0.253]
["bitfinex","ETHUSD",1768162082174,0.92147535,3113.3,3112.6,3.21274818]
["bitfinex","ETHUSD",1768162082520,0.92147535,3113.3,3112.4,3.21374203]
["bitfinex","ETHUSD",1768162082730,0.92147535,3113.1,3112.4,0.00083675]
["bitfinex","ETHUSD",1768162083486,0.92227927,3112.7,3111.5,3.21387639]
["bitfinex","ETHUSD",1768162083687,0.92227927,3112.7,3111.6,3.46671695]
["bitfinex","ETHUSD",1768162084393,0.92227927,3112.7,3111.7,3.21366214]
["bitfinex","ETHUSD",1768162084708,0.92227927,3112.7,3111.7,6.42733955]
["bitfinex","ETHUSD",1768162084889,0.43966373,3112.7,3111.8,0.94430444]
["bitfinex","ETHUSD",1768162085088,0.00080392,3112.7,3111.8,0.94430444]
["bitfinex","ETHUSD",1768162085509,0.25383675,3112.8,3112.3,0.000804]
["bitfinex","ETHUSD",1768162085510,0.00083675,3112.8,3112.3,0.000804]
["bitfinex","ETHUSD",1768162085689,0.00083675,3112.8,3112.3,0.94510844]
["bitfinex","ETHUSD",1768162086486,0.00083675,3112.8,3112.3,4.15814003]
["bitfinex","ETHUSD",1768162087181,0.00083675,3112.8,3112.3,0.94510844]
["bitfinex","ETHUSD",1768162087381,0.00083675,3112.8,3112.3,4.15816544]
["bitfinex","ETHUSD",1768162087981,0.00083675,3112.8,3112.3,0.94510844]
["bitfinex","ETHUSD",1768162089424,0.00083675,3112.8,3112.3,0.000804]
["bitfinex","ETHUSD",1768162090496,0.90711859,3112.8,3112.3,0.000804]
["bitfinex","ETHUSD",1768162091523,0.90628184,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1768162091727,0.68587748,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1768162092093,1.59215932,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1768162092293,0.68578291,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1768162092806,0.48049817,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768162094103,0.253804,3112.7,3111.8,0.99944829]
["bitfinex","ETHUSD",1768162094303,0.6857347,3112.6,3111.8,0.99944829]
["bitfinex","ETHUSD",1768162094622,0.6857347,3112.6,3111.9,7.42439001]
["bitfinex","ETHUSD",1768162095819,0.90628184,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1768162096019,0.90628184,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1768162096317,0.90628184,3112.2,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162096520,0.68539658,3112.1,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162096817,0.48048517,3112.0,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162097001,0.90628184,3112.2,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162097530,0.68513431,3112.1,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162097894,3.21311284,3112.3,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162098095,0.68513372,3112.2,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162098291,0.253,3112.1,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162098531,0.86957528,3112.0,3111.4,0.00080312]
["bitfinex","ETHUSD",1768162098728,0.86957528,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1768162098729,0.68513372,3111.9,3111.3,0.002]
["bitfinex","ETHUSD",1768162099025,0.90708496,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768162100200,0.00080312,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768162103662,0.00080312,3111.8,3111.3,0.99944829]
["bitfinex","ETHUSD",1768162104863,0.001,3111.5,3111.3,0.99944829]
["bitfinex","ETHUSD",1768162105060,0.001,3111.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1768162105265,0.001,3111.5,3111.4,4.21143556]
["bitfinex","ETHUSD",1768162105664,0.001,3111.5,3111.4,0.99744829]
["bitfinex","ETHUSD",1768162108250,0.001,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768162109040,0.8,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1768162111286,0.001,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768162112783,0.001,3111.5,3111.3,0.99944829]
["bitfinex","ETHUSD",1768162113389,0.001,3111.5,3111.3,4.21345381]
["bitfinex","ETHUSD",1768162114295,0.00080312,3111.8,3111.4,0.9730305]
["bitfinex","ETHUSD",1768162114461,0.6852199,3112.2,3111.6,0.9730305]
["bitfinex","ETHUSD",1768162115301,0.00083675,3112.8,3112.0,0.9730305]
["bitfinex","ETHUSD",1768162117109,0.00083675,3112.8,3111.9,4.18650136]
["bitfinex","ETHUSD",1768162119728,0.95793086,3112.7,3111.5,0.9730305]
["bitfinex","ETHUSD",1768162119900,0.95793086,3112.7,3111.6,3.21376162]
["bitfinex","ETHUSD",1768162120095,0.95793086,3112.7,3111.5,0.9730305]
["bitfinex","ETHUSD",1768162120816,0.000804,3112.7,3111.6,0.9730305]
["bitfinex","ETHUSD",1768162121017,0.66876791,3112.7,3111.7,4.18670069]
["bitfinex","ETHUSD",1768162121218,0.92176791,3112.7,3111.7,0.9730305]
["bitfinex","ETHUSD",1768162121516,0.92176791,3112.7,3111.8,0.9730305]
["bitfinex","ETHUSD",1768162121724,0.92176791,3112.7,3111.9,0.9730305]
["bitfinex","ETHUSD",1768162122290,0.66876791,3112.7,3111.9,0.9730305]
["bitfinex","ETHUSD",1768162122593,0.66876791,3112.7,3112.0,0.9730305]
["bitfinex","ETHUSD",1768162122594,0.000804,3112.7,3112.0,0.9730305]
["bitfinex","ETHUSD",1768162123888,0.000804,3112.7,3112.0,4.1863518]
["bitfinex","ETHUSD",1768162124082,0.000804,3112.7,3112.0,0.9730305]
["bitfinex","ETHUSD",1768162124619,0.000804,3112.7,3112.0,4.18630165]
["bitfinex","ETHUSD",1768162125523,0.000804,3112.7,3112.1,0.9730305]
["bitfinex","ETHUSD",1768162126913,0.000804,3112.7,3112.1,4.18629445]
["bitfinex","ETHUSD",1768162127515,0.000804,3112.7,3112.2,0.9730305]
["bitfinex","ETHUSD",1768162128316,0.95793086,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1768162128748,0.95812686,3112.4,3112.0,3.2133676]
["bitfinex","ETHUSD",1768162128944,0.95812686,3112.4,3112.0,3.95555982]
["bitfinex","ETHUSD",1768162129745,0.001,3112.4,3112.0,3.95555982]
["bitfinex","ETHUSD",1768162130548,0.001,3112.4,3112.0,4.92859032]
["bitfinex","ETHUSD",1768162133544,0.001,3112.4,3112.0,1.71522272]
["bitfinex","ETHUSD",1768162134562,0.001,3112.4,3112.0,0.9730305]
["bitfinex","ETHUSD",1768162135367,0.001,3112.4,3112.0,4.18639045]
["bitfinex","ETHUSD",1768162135539,5.92742085,3113.0,3112.4,0.00083683]
["bitfinex","ETHUSD",1768162135749,5.92742085,3113.0,3112.3,0.00080408]
["bitfinex","ETHUSD",1768162135750,0.95796369,3112.8,3112.3,0.00080408]
["bitfinex","ETHUSD",1768162140768,0.00083683,3112.8,3112.3,0.00080408]
["bitfinex","ETHUSD",1768162140938,0.59367335,3112.8,3112.3,0.00280408]
["bitfinex","ETHUSD",1768162141141,0.001,3112.5,3112.3,0.0008041]
["bitfinex","ETHUSD",1768162141385,0.001,3112.5,3112.0,0.9730305]
["bitfinex","ETHUSD",1768162141386,0.001,3112.5,3112.0,0.9750305]
["bitfinex","ETHUSD",1768162142315,0.001,3112.5,3112.0,4.18837952]
["bitfinex","ETHUSD",1768162143019,0.001,3112.5,3112.0,7.40174712]
["bitfinex","ETHUSD",1768162143983,0.001,3112.5,3112.1,0.9512004]
["bitfinex","ETHUSD",1768162144780,0.001,3112.5,3112.2,0.9512004]
["bitfinex","ETHUSD",1768162144979,0.001,3112.5,3112.3,6.42611572]
["bitfinex","ETHUSD",1768162146616,0.001,3112.5,3112.3,7.37731612]
["bitfinex","ETHUSD",1768162146818,0.00080408,3112.7,3112.3,7.37731612]
["bitfinex","ETHUSD",1768162147223,0.00080408,3112.7,3112.4,1.2042004]
["bitfinex","ETHUSD",1768162147386,0.00083683,3112.8,3112.5,2.0355378]
["bitfinex","ETHUSD",1768162147585,0.00083683,3112.8,3112.6,0.9512004]
["bitfinex","ETHUSD",1768162148020,0.00083683,3112.8,3112.4,1.2042004]
["bitfinex","ETHUSD",1768162149216,0.00083683,3112.8,3112.6,0.98306288]
["bitfinex","ETHUSD",1768162149591,0.253,3113.2,3112.6,0.98306288]
["bitfinex","ETHUSD",1768162150416,0.001,3113.4,3112.6,0.98306288]
["bitfinex","ETHUSD",1768162150620,0.001,3113.4,3112.7,0.98306288]
["bitfinex","ETHUSD",1768162151413,0.001,3113.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1768162151608,0.001,3113.4,3112.8,7.4081464]
["bitfinex","ETHUSD",1768162152816,0.001,3113.4,3112.9,0.98306288]
["bitfinex","ETHUSD",1768162153426,0.001,3113.4,3113.0,6.42467072]
["bitfinex","ETHUSD",1768162153926,0.001,3113.4,3113.1,0.98306288]
["bitfinex","ETHUSD",1768162154527,0.001,3113.4,3113.2,0.98306288]
["bitfinex","ETHUSD",1768162155427,0.001,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1768162156327,0.001,3113.4,3113.3,4.1950887]
["bitfinex","ETHUSD",1768162156534,0.00080432,3113.7,3113.3,6.42405164]
["bitfinex","ETHUSD",1768162156724,0.95793118,3113.7,3113.3,6.42405164]
["bitfinex","ETHUSD",1768162156904,0.001,3114.0,3113.3,6.42405164]
["bitfinex","ETHUSD",1768162157110,0.001,3114.0,3113.4,0.98306288]
["bitfinex","ETHUSD",1768162157828,0.00080408,3114.3,3113.9,0.98306288]
["bitfinex","ETHUSD",1768162160034,0.00080408,3114.3,3114.0,4.19436666]
["bitfinex","ETHUSD",1768162160224,0.00080408,3114.3,3114.1,0.98306288]
["bitfinex","ETHUSD",1768162163236,3.46420912,3114.9,3114.2,0.98306288]
["bitfinex","ETHUSD",1768162163237,0.253804,3114.9,3114.2,0.98306288]
["bitfinex","ETHUSD",1768162163831,0.253804,3114.9,3114.1,3.21120066]
["bitfinex","ETHUSD",1768162164225,0.253804,3114.9,3114.1,4.19426354]
["bitfinex","ETHUSD",1768162165815,0.001,3114.6,3114.1,4.19426354]
["bitfinex","ETHUSD",1768162166737,0.001,3114.6,3114.2,0.98306288]
["bitfinex","ETHUSD",1768162167038,0.000804,3114.9,3114.1,1.74899978]
["bitfinex","ETHUSD",1768162167236,0.000804,3114.9,3114.2,0.98306288]
["bitfinex","ETHUSD",1768162168634,0.253,3114.8,3113.9,0.00080416]
["bitfinex","ETHUSD",1768162168841,0.00080416,3114.3,3113.3,0.98386728]
["bitfinex","ETHUSD",1768162169220,0.00080416,3114.3,3113.3,4.19589103]
["bitfinex","ETHUSD",1768162169416,0.64304222,3114.3,3113.3,4.96200244]
["bitfinex","ETHUSD",1768162169813,0.64304222,3114.3,3113.4,0.98306288]
["bitfinex","ETHUSD",1768162170417,0.00080416,3114.3,3113.4,0.98306288]
["bitfinex","ETHUSD",1768162170611,0.00080416,3114.3,3113.5,0.98306288]
["bitfinex","ETHUSD",1768162171281,0.00080416,3114.3,3113.6,0.98306288]
["bitfinex","ETHUSD",1768162177159,0.253,3114.2,3113.3,0.0008044]
["bitfinex","ETHUSD",1768162177364,4.71459832,3114.2,3112.9,0.96595649]
["bitfinex","ETHUSD",1768162177537,0.0008044,3113.7,3112.8,3.21253557]
["bitfinex","ETHUSD",1768162177742,0.0008044,3113.7,3112.7,4.43155296]
["bitfinex","ETHUSD",1768162178435,0.0008044,3113.7,3112.7,4.43036111]
["bitfinex","ETHUSD",1768162178626,0.0008044,3113.7,3112.7,4.4283631]
["bitfinex","ETHUSD",1768162178826,0.0008044,3113.7,3112.8,3.21252977]
["bitfinex","ETHUSD",1768162180226,0.0008044,3113.7,3112.8,0.96595649]
["bitfinex","ETHUSD",1768162181449,0.0008044,3113.7,3112.9,0.96595649]
["bitfinex","ETHUSD",1768162190554,0.0008044,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1768162190745,0.0008044,3113.7,3113.2,3e-08]
["bitfinex","ETHUSD",1768162191562,0.0008044,3113.7,3113.2,0.96595652]
["bitfinex","ETHUSD",1768162193146,0.0008044,3113.7,3112.9,0.255]
["bitfinex","ETHUSD",1768162193347,0.0008044,3113.7,3113.0,0.96595649]
["bitfinex","ETHUSD",1768162196087,0.94904994,3113.7,3112.9,0.002]
["bitfinex","ETHUSD",1768162196295,0.94904994,3113.7,3112.9,1.22095649]
["bitfinex","ETHUSD",1768162196433,0.94904994,3113.7,3112.9,0.002]
["bitfinex","ETHUSD",1768162197366,3.21171634,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768162197575,3.62779297,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768162197871,3.62779297,3113.6,3112.9,0.96795649]
["bitfinex","ETHUSD",1768162200269,3.62780735,3113.6,3112.9,0.96795649]
["bitfinex","ETHUSD",1768162201069,0.41607663,3113.6,3112.9,0.96795649]
["bitfinex","ETHUSD",1768162201233,0.0008044,3113.7,3113.0,0.96595649]
["bitfinex","ETHUSD",1768162201434,0.94824554,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768162201671,4.1599664,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768162202173,0.94824554,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768162202473,4.15998088,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768162202639,4.89721118,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768162203337,1.68547584,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1768162203781,1.68547584,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1768162203945,0.001,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768162206069,0.001,3114.0,3113.3,0.94461494]
["bitfinex","ETHUSD",1768162206368,0.001,3114.0,3113.3,0.94541942]
["bitfinex","ETHUSD",1768162207056,3.21231318,3114.0,3113.3,0.94541942]
["bitfinex","ETHUSD",1768162208076,0.001,3114.0,3113.3,0.94541942]
["bitfinex","ETHUSD",1768162215865,0.001,3113.7,3113.3,0.94541942]
["bitfinex","ETHUSD",1768162221436,0.94095555,3113.7,3112.9,0.002]
["bitfinex","ETHUSD",1768162221634,0.93995555,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768162221836,0.93995555,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768162223944,0.44064764,3113.5,3112.7,0.93827326]
["bitfinex","ETHUSD",1768162225315,0.25480448,3113.7,3112.7,0.93827326]
["bitfinex","ETHUSD",1768162225945,0.25480448,3113.7,3112.9,0.93827326]
["bitfinex","ETHUSD",1768162226612,3.46642867,3113.7,3112.9,0.93827326]
["bitfinex","ETHUSD",1768162228723,0.001,3113.4,3113.0,0.93827326]
["bitfinex","ETHUSD",1768162230448,0.25480448,3113.7,3113.4,0.93827326]
["bitfinex","ETHUSD",1768162230840,0.8,3113.1,3113.0,0.93827326]
["bitfinex","ETHUSD",1768162231036,0.60143025,3113.7,3113.0,0.93827326]
["bitfinex","ETHUSD",1768162232224,0.60143025,3113.7,3113.1,0.93827326]
["bitfinex","ETHUSD",1768162232555,0.00180448,3113.7,3113.1,0.93827326]
["bitfinex","ETHUSD",1768162233230,0.00180448,3113.7,3113.2,0.93827326]
["bitfinex","ETHUSD",1768162237587,0.93249648,3113.7,3112.8,3.21248168]
["bitfinex","ETHUSD",1768162237873,0.93249648,3113.7,3112.7,3.21261546]
["bitfinex","ETHUSD",1768162238031,0.93249648,3113.7,3112.7,4.41860632]
["bitfinex","ETHUSD",1768162238539,0.93249648,3113.7,3112.7,1.20599086]
["bitfinex","ETHUSD",1768162238739,0.930692,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1768162240432,0.930692,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768162240637,0.930692,3113.1,3112.6,3.99e-06]
["bitfinex","ETHUSD",1768162240859,1.69147862,3113.1,3112.6,3.99e-06]
["bitfinex","ETHUSD",1768162242553,3.21212899,3113.2,3112.6,3.99e-06]
["bitfinex","ETHUSD",1768162243967,1.183692,3113.3,3112.6,3.99e-06]
["bitfinex","ETHUSD",1768162244762,3.46504809,3113.3,3112.6,0.91855047]
["bitfinex","ETHUSD",1768162248074,0.8,3113.0,3112.6,0.91855047]
["bitfinex","ETHUSD",1768162248846,0.8,3113.0,3112.6,0.91854648]
["bitfinex","ETHUSD",1768162249176,0.8,3113.0,3112.6,0.43870484]
["bitfinex","ETHUSD",1768162249340,0.8,3113.0,3112.5,0.0019124]
["bitfinex","ETHUSD",1768162250569,0.8,3113.0,3112.5,0.92045888]
["bitfinex","ETHUSD",1768162253663,0.8,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1768162255652,0.03212644,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1768162256079,4.01236225,3113.0,3112.3,1.17310594]
["bitfinex","ETHUSD",1768162256386,0.00080416,3112.7,3112.3,1.17310594]
["bitfinex","ETHUSD",1768162260110,0.00080416,3112.7,3112.3,0.00155946]
["bitfinex","ETHUSD",1768162261782,0.93149616,3112.7,3112.3,0.00155946]
["bitfinex","ETHUSD",1768162262167,4.14418046,3112.7,3112.3,0.00155946]
["bitfinex","ETHUSD",1768162262787,0.930692,3112.6,3112.0,1.002]
["bitfinex","ETHUSD",1768162262959,0.930692,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1768162263164,0.930692,3112.5,3111.6,3.21577857]
["bitfinex","ETHUSD",1768162263359,0.930692,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1768162263781,0.930692,3112.5,3111.6,0.92054648]
["bitfinex","ETHUSD",1768162264580,0.91259093,3112.4,3111.6,4.13432066]
["bitfinex","ETHUSD",1768162264772,0.41254844,3112.3,3111.6,4.38732066]
["bitfinex","ETHUSD",1768162264985,0.41254844,3112.3,3111.6,0.92054648]
["bitfinex","ETHUSD",1768162265368,1.32513937,3112.3,3111.6,0.92054648]
["bitfinex","ETHUSD",1768162266404,0.91259093,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768162266765,4.12581375,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1768162266965,0.45383622,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768162267565,0.91259093,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768162268364,0.91259093,3111.9,3111.3,0.002]
["bitfinex","ETHUSD",1768162268604,0.0008032,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768162268970,3.21437733,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768162269282,0.41269683,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1768162269609,0.93375912,3111.6,3111.0,1e-08]
["bitfinex","ETHUSD",1768162270799,0.93375912,3111.6,3110.7,1.18084451]
["bitfinex","ETHUSD",1768162270800,0.93375912,3111.6,3110.7,0.002]
["bitfinex","ETHUSD",1768162271099,0.93375912,3111.4,3110.7,0.002]
["bitfinex","ETHUSD",1768162273426,0.93375912,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768162276449,0.93375912,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768162277123,4.14796262,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768162277328,4.14796262,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1768162277633,0.41479626,3111.1,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162278409,0.93375912,3111.2,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162280229,0.93375912,3111.1,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162280429,0.253,3111.3,3110.7,0.9258485]
["bitfinex","ETHUSD",1768162282510,4.40086154,3111.3,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162282821,0.93375912,3111.2,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162284194,0.253,3111.3,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162284731,0.0008032,3111.8,3110.8,0.92584451]
["bitfinex","ETHUSD",1768162285032,0.0008032,3111.8,3111.0,0.92584451]
["bitfinex","ETHUSD",1768162285727,0.0008032,3111.8,3111.2,0.92584451]
["bitfinex","ETHUSD",1768162287507,0.0008032,3111.8,3111.2,3.21413996]
["bitfinex","ETHUSD",1768162287734,0.0008032,3111.8,3111.3,0.92584451]
["bitfinex","ETHUSD",1768162289339,0.0008032,3111.8,3111.1,3.21429667]
["bitfinex","ETHUSD",1768162289340,0.0008032,3111.8,3111.1,0.92584451]
["bitfinex","ETHUSD",1768162289647,0.93456232,3111.8,3111.1,0.92584451]
["bitfinex","ETHUSD",1768162289938,0.93456232,3111.8,3110.9,4.68302932]
["bitfinex","ETHUSD",1768162290144,0.001,3111.5,3111.0,3.21438359]
["bitfinex","ETHUSD",1768162291203,0.001,3111.5,3111.1,3.21428039]
["bitfinex","ETHUSD",1768162291408,0.001,3111.5,3111.1,4.1401249]
["bitfinex","ETHUSD",1768162292106,0.001,3111.5,3111.1,0.92584451]
["bitfinex","ETHUSD",1768162292307,0.001,3111.5,3111.1,4.14011457]
["bitfinex","ETHUSD",1768162293038,0.001,3111.5,3111.1,4.92983754]
["bitfinex","ETHUSD",1768162295010,0.001,3111.5,3111.2,0.97686491]
["bitfinex","ETHUSD",1768162295424,0.001,3111.5,3111.1,4.00399303]
["bitfinex","ETHUSD",1768162296313,0.001,3111.5,3111.1,4.98085794]
["bitfinex","ETHUSD",1768162297419,0.001,3111.5,3111.1,1.76658788]
["bitfinex","ETHUSD",1768162297624,0.001,3111.5,3111.1,4.19114907]
["bitfinex","ETHUSD",1768162299750,0.001,3111.5,3111.1,0.97686491]
["bitfinex","ETHUSD",1768162300045,0.001,3111.5,3111.1,4.1910892]
["bitfinex","ETHUSD",1768162301454,0.001,3111.5,3111.1,7.40538639]
["bitfinex","ETHUSD",1768162301647,0.0008032,3111.8,3111.3,0.97686491]
["bitfinex","ETHUSD",1768162301829,0.001,3112.0,3111.5,0.97686491]
["bitfinex","ETHUSD",1768162302616,0.001,3112.0,3111.6,3.21378069]
["bitfinex","ETHUSD",1768162303158,0.001,3112.0,3111.6,4.1906456]
["bitfinex","ETHUSD",1768162303344,0.001,3112.0,3111.7,0.97686491]
["bitfinex","ETHUSD",1768162304531,0.001,3112.0,3111.5,0.97686491]
["bitfinex","ETHUSD",1768162306261,6.47,3112.5,3111.9,0.97686491]
["bitfinex","ETHUSD",1768162307660,4.39378261,3112.7,3111.9,0.97686491]
["bitfinex","ETHUSD",1768162307957,0.92632183,3112.6,3111.9,0.97686491]
["bitfinex","ETHUSD",1768162308355,1.17932183,3112.6,3111.9,0.97686491]
["bitfinex","ETHUSD",1768162308661,0.92632183,3112.5,3111.7,0.97686491]
["bitfinex","ETHUSD",1768162309173,0.92632183,3112.5,3111.6,3.21373355]
["bitfinex","ETHUSD",1768162309376,0.92632183,3112.5,3111.6,4.19059846]
["bitfinex","ETHUSD",1768162309787,0.92632183,3112.5,3111.7,3.21367741]
["bitfinex","ETHUSD",1768162310084,0.8,3112.2,3111.7,4.19054232]
["bitfinex","ETHUSD",1768162310323,0.8,3112.2,3111.8,0.97686491]
["bitfinex","ETHUSD",1768162312664,0.8,3112.2,3111.7,4.19048604]
["bitfinex","ETHUSD",1768162313692,0.001,3111.9,3111.7,4.19048604]
["bitfinex","ETHUSD",1768162313899,0.8,3112.2,3111.7,4.19048604]
["bitfinex","ETHUSD",1768162314196,0.8,3112.2,3111.8,0.97686491]
["bitfinex","ETHUSD",1768162314696,0.8,3112.2,3111.7,3.21362113]
["bitfinex","ETHUSD",1768162315066,0.8,3112.2,3111.6,4.19058493]
["bitfinex","ETHUSD",1768162315694,0.8,3112.2,3111.7,3.21364714]
["bitfinex","ETHUSD",1768162317198,0.8,3112.2,3111.7,3.95407443]
["bitfinex","ETHUSD",1768162317502,0.8,3112.2,3111.7,4.93093934]
["bitfinex","ETHUSD",1768162321284,0.8,3112.2,3111.7,1.7172922]
["bitfinex","ETHUSD",1768162321526,0.8,3112.2,3111.7,4.93095174]
["bitfinex","ETHUSD",1768162322992,0.8,3112.2,3111.7,1.7172922]
["bitfinex","ETHUSD",1768162323200,0.8,3112.2,3111.7,0.97686491]
["bitfinex","ETHUSD",1768162323514,1.72632183,3112.2,3111.4,3.21470824]
["bitfinex","ETHUSD",1768162323812,0.92632183,3112.1,3111.4,3.21470824]
["bitfinex","ETHUSD",1768162324019,0.92632183,3112.1,3111.6,3.21371722]
["bitfinex","ETHUSD",1768162324171,0.8,3112.2,3111.6,3.21371722]
["bitfinex","ETHUSD",1768162324723,1.73158719,3112.2,3111.7,3.21367344]
["bitfinex","ETHUSD",1768162325346,0.8,3112.2,3111.7,4.12985021]
["bitfinex","ETHUSD",1768162326181,0.8,3112.2,3111.7,7.34352762]
["bitfinex","ETHUSD",1768162326381,0.8,3112.2,3111.8,0.92216879]
["bitfinex","ETHUSD",1768162327903,0.253,3112.5,3111.9,4.16777435]
["bitfinex","ETHUSD",1768162328204,0.253,3112.5,3112.0,0.92216879]
["bitfinex","ETHUSD",1768162329772,0.93339135,3112.7,3112.1,0.90663474]
["bitfinex","ETHUSD",1768162329773,0.00180416,3112.7,3112.1,0.90663474]
["bitfinex","ETHUSD",1768162329974,0.00180416,3112.7,3112.2,4.11979584]
["bitfinex","ETHUSD",1768162330206,0.00180416,3112.7,3112.2,7.33295694]
["bitfinex","ETHUSD",1768162330403,0.00180416,3112.7,3112.2,4.11979584]
["bitfinex","ETHUSD",1768162330804,0.00180416,3112.7,3112.2,7.33295694]
["bitfinex","ETHUSD",1768162330978,0.00083691,3112.8,3112.2,7.33295694]
["bitfinex","ETHUSD",1768162331174,0.001,3113.4,3112.5,0.58663474]
["bitfinex","ETHUSD",1768162331514,0.253,3113.3,3112.5,0.41826484]
["bitfinex","ETHUSD",1768162331717,0.253,3113.3,3112.5,0.4132429]
["bitfinex","ETHUSD",1768162332010,0.96156426,3113.4,3112.6,6.42298539]
["bitfinex","ETHUSD",1768162332169,0.001,3113.4,3112.7,0.74663474]
["bitfinex","ETHUSD",1768162332376,0.001,3113.4,3112.6,6.10549636]
["bitfinex","ETHUSD",1768162332684,0.001,3113.4,3112.7,0.06770426]
["bitfinex","ETHUSD",1768162334074,0.001,3113.4,3112.8,3.28024602]
["bitfinex","ETHUSD",1768162337109,0.96156426,3113.4,3112.8,3.21254176]
["bitfinex","ETHUSD",1768162337280,0.96156426,3113.4,3112.8,3.46554176]
["bitfinex","ETHUSD",1768162337683,0.001,3113.1,3112.8,3.46554176]
["bitfinex","ETHUSD",1768162341306,0.001,3113.1,3112.8,3.81382011]
["bitfinex","ETHUSD",1768162344328,0.96056426,3113.3,3112.8,3.81382011]
["bitfinex","ETHUSD",1768162346528,0.96056426,3113.3,3112.8,0.19935497]
["bitfinex","ETHUSD",1768162346736,0.96056426,3113.2,3112.4,0.00083699]
["bitfinex","ETHUSD",1768162347525,0.96056426,3112.7,3112.4,0.00083699]
["bitfinex","ETHUSD",1768162349643,0.05483228,3112.8,3112.4,0.00083699]
["bitfinex","ETHUSD",1768162349844,0.05483228,3112.8,3112.4,0.67093179]
["bitfinex","ETHUSD",1768162350612,0.05483228,3112.8,3112.4,3.88383705]
["bitfinex","ETHUSD",1768162351212,0.05483228,3112.8,3112.4,0.67093179]
["bitfinex","ETHUSD",1768162351819,0.05483228,3112.8,3112.4,3.8838838]
["bitfinex","ETHUSD",1768162352147,0.05483228,3112.8,3112.5,0.03212851]
["bitfinex","ETHUSD",1768162354745,0.05483228,3112.8,3112.5,3.21284078]
["bitfinex","ETHUSD",1768162354948,1.06575126,3113.7,3112.8,0.06770426]
["bitfinex","ETHUSD",1768162355123,0.001,3114.0,3113.1,4.46239423]
["bitfinex","ETHUSD",1768162355325,0.94863392,3113.9,3113.3,0.00080456]
["bitfinex","ETHUSD",1768162355738,0.94863392,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768162355945,0.94863392,3113.7,3113.3,0.00080456]
["bitfinex","ETHUSD",1768162356853,0.94863392,3113.9,3113.3,3.21283038]
["bitfinex","ETHUSD",1768162357840,0.94863392,3113.9,3113.3,7.09265401]
["bitfinex","ETHUSD",1768162358225,0.001,3114.0,3113.4,4.46239423]
["bitfinex","ETHUSD",1768162358740,0.68754126,3114.0,3113.4,4.46239423]
["bitfinex","ETHUSD",1768162360058,0.68754126,3114.0,3113.5,3.21181949]
["bitfinex","ETHUSD",1768162360628,0.94863392,3113.9,3113.4,3.21187425]
["bitfinex","ETHUSD",1768162360828,0.001,3114.0,3113.6,0.253]
["bitfinex","ETHUSD",1768162361963,0.001,3114.0,3113.6,0.255]
["bitfinex","ETHUSD",1768162362159,0.001,3114.0,3113.7,3.21161319]
["bitfinex","ETHUSD",1768162362851,0.001,3114.0,3113.6,3.46667515]
["bitfinex","ETHUSD",1768162364233,0.001,3114.0,3113.6,7.923533]
["bitfinex","ETHUSD",1768162365671,0.000804,3114.9,3114.0,0.92248992]
["bitfinex","ETHUSD",1768162365845,0.94943792,3114.9,3114.4,4.46239423]
["bitfinex","ETHUSD",1768162366048,0.94943792,3114.9,3114.5,0.253]
["bitfinex","ETHUSD",1768162366252,0.94943792,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1768162367064,0.94863392,3115.3,3114.6,6.42137032]
["bitfinex","ETHUSD",1768162367266,0.94863392,3115.3,3114.6,7.34386024]
["bitfinex","ETHUSD",1768162367771,0.94863392,3115.3,3114.6,4.13317508]
["bitfinex","ETHUSD",1768162369443,0.94863392,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1768162369649,0.94863392,3115.3,3114.6,4.13317508]
["bitfinex","ETHUSD",1768162372164,0.94863392,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1768162373464,0.94963392,3115.4,3114.7,0.252]
["bitfinex","ETHUSD",1768162373968,0.001,3115.0,3114.7,0.252]
["bitfinex","ETHUSD",1768162374277,0.001,3115.0,3114.7,3.46252185]
["bitfinex","ETHUSD",1768162376351,0.001,3115.0,3114.7,4.38501177]
["bitfinex","ETHUSD",1768162376551,0.001,3115.0,3114.7,5.22053036]
["bitfinex","ETHUSD",1768162377169,0.001,3115.0,3114.7,1.08751859]
["bitfinex","ETHUSD",1768162377340,0.001,3115.0,3114.7,4.29809393]
["bitfinex","ETHUSD",1768162379348,0.94963392,3115.0,3114.5,0.00080408]
["bitfinex","ETHUSD",1768162385846,0.94963392,3115.0,3114.4,0.252]
["bitfinex","ETHUSD",1768162386053,0.91329041,3114.9,3114.4,0.252]
["bitfinex","ETHUSD",1768162386258,0.91329041,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768162392258,0.68693312,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768162396389,1.68232269,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768162396559,0.68693312,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768162399071,0.68793312,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768162402093,0.99538957,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768162402261,0.99538957,3114.6,3113.9,0.91980908]
["bitfinex","ETHUSD",1768162402262,0.99538957,3114.5,3113.9,0.00080424]
["bitfinex","ETHUSD",1768162402595,0.99538957,3114.3,3113.9,0.00080424]
["bitfinex","ETHUSD",1768162402793,0.99538957,3114.1,3113.9,0.00080424]
["bitfinex","ETHUSD",1768162403693,0.99538957,3114.3,3113.9,0.00080424]
["bitfinex","ETHUSD",1768162403893,0.68772146,3114.2,3113.9,0.00080424]
["bitfinex","ETHUSD",1768162406680,4.20618503,3114.5,3113.9,0.00080424]
["bitfinex","ETHUSD",1768162406887,1.12482799,3114.4,3113.9,0.00080424]
["bitfinex","ETHUSD",1768162407096,0.68737626,3114.3,3113.9,0.00080424]
["bitfinex","ETHUSD",1768162408701,0.68737626,3114.3,3113.9,0.91980908]
["bitfinex","ETHUSD",1768162408892,0.16833227,3114.6,3114.0,0.03211303]
["bitfinex","ETHUSD",1768162409093,0.68730527,3114.5,3114.0,0.03211303]
["bitfinex","ETHUSD",1768162409468,4.2070399,3114.7,3114.4,0.91900484]
["bitfinex","ETHUSD",1768162409469,0.001,3114.7,3114.4,0.91900484]
["bitfinex","ETHUSD",1768162409673,0.001,3114.7,3114.2,1.17100484]
["bitfinex","ETHUSD",1768162409973,0.001,3114.7,3114.3,0.03210994]
["bitfinex","ETHUSD",1768162410416,0.00080408,3114.9,3114.3,0.95111478]
["bitfinex","ETHUSD",1768162410582,0.00080408,3114.9,3114.3,0.91900484]
["bitfinex","ETHUSD",1768162411116,0.00080408,3114.9,3114.5,0.91900484]
["bitfinex","ETHUSD",1768162411421,0.00080408,3114.9,3114.7,0.91900484]
["bitfinex","ETHUSD",1768162411628,0.00080408,3114.9,3114.7,1.17100484]
["bitfinex","ETHUSD",1768162411922,0.001,3115.4,3114.8,0.91900484]
["bitfinex","ETHUSD",1768162413297,0.001,3115.4,3115.0,0.91900484]
["bitfinex","ETHUSD",1768162413502,0.001,3115.4,3115.1,0.91900484]
["bitfinex","ETHUSD",1768162413681,0.001,3115.4,3115.2,0.252]
["bitfinex","ETHUSD",1768162414282,0.00080392,3115.8,3115.2,1.22899943]
["bitfinex","ETHUSD",1768162414869,1.00999546,3115.8,3114.8,0.97699943]
["bitfinex","ETHUSD",1768162415068,0.97786902,3115.8,3114.5,0.00080416]
["bitfinex","ETHUSD",1768162415327,0.9770651,3115.4,3114.5,0.00080416]
["bitfinex","ETHUSD",1768162415499,0.9770651,3115.2,3114.5,0.25280416]
["bitfinex","ETHUSD",1768162417916,0.9770651,3115.1,3114.5,0.25280416]
["bitfinex","ETHUSD",1768162421519,0.9770651,3115.1,3114.5,0.00080416]
["bitfinex","ETHUSD",1768162421689,0.9770651,3115.1,3114.5,0.25280416]
["bitfinex","ETHUSD",1768162421891,0.41871783,3115.0,3114.5,0.25280416]
["bitfinex","ETHUSD",1768162422091,0.9770651,3115.1,3114.5,0.25280416]
["bitfinex","ETHUSD",1768162422499,0.9770651,3115.1,3114.5,0.00080416]
["bitfinex","ETHUSD",1768162423009,0.9770651,3114.9,3114.5,0.00080416]
["bitfinex","ETHUSD",1768162423211,0.97786926,3114.9,3114.2,0.00017442]
["bitfinex","ETHUSD",1768162423391,0.97786926,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768162423731,0.9770651,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768162423936,1.39581951,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768162427598,0.41875441,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768162428124,0.9770651,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1768162429825,0.9770651,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768162430225,4.18765035,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768162431033,0.9770651,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768162435504,4.18767487,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1768162435704,1.39583259,3114.6,3114.2,0.00017442]
["bitfinex","ETHUSD",1768162435937,1.39583259,3114.6,3113.9,0.00280424]
["bitfinex","ETHUSD",1768162435938,0.9770651,3114.5,3113.9,0.00280424]
["bitfinex","ETHUSD",1768162436245,0.9770651,3114.5,3113.6,0.254]
["bitfinex","ETHUSD",1768162436535,0.97786934,3114.3,3113.6,0.254]
["bitfinex","ETHUSD",1768162436715,0.41887607,3114.2,3113.6,0.254]
["bitfinex","ETHUSD",1768162436915,1.39594117,3114.2,3113.6,0.254]
["bitfinex","ETHUSD",1768162440629,0.41887607,3114.2,3113.6,0.254]
["bitfinex","ETHUSD",1768162440934,0.41887607,3114.2,3113.6,0.97899943]
["bitfinex","ETHUSD",1768162441352,0.41887607,3114.2,3113.6,1.23099943]
["bitfinex","ETHUSD",1768162441916,0.41887607,3114.2,3113.6,0.97899943]
["bitfinex","ETHUSD",1768162442117,0.9770651,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768162442347,0.00965204,3113.7,3112.3,0.00080424]
["bitfinex","ETHUSD",1768162442643,0.00080424,3112.7,3112.0,3.46735029]
["bitfinex","ETHUSD",1768162442852,0.97786934,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768162443049,0.97786934,3112.7,3112.0,0.254]
["bitfinex","ETHUSD",1768162443541,0.41913167,3112.6,3112.0,0.254]
["bitfinex","ETHUSD",1768162443710,0.41913167,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768162443909,0.97786934,3112.7,3112.0,0.254]
["bitfinex","ETHUSD",1768162444307,0.97786934,3112.7,3112.0,3.46736544]
["bitfinex","ETHUSD",1768162444512,0.00080424,3112.7,3112.0,4.46434864]
["bitfinex","ETHUSD",1768162445715,0.00080424,3112.7,3112.0,1.2509832]
["bitfinex","ETHUSD",1768162445969,0.95706993,3112.7,3112.0,1.2509832]
["bitfinex","ETHUSD",1768162446179,1.3741045,3112.7,3112.0,0.254]
["bitfinex","ETHUSD",1768162446458,0.95626569,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768162446814,0.95626569,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1768162447019,0.95626569,3112.6,3111.8,0.253]
["bitfinex","ETHUSD",1768162448434,0.95626569,3112.6,3111.8,3.46656759]
["bitfinex","ETHUSD",1768162448845,0.9987764,3112.5,3111.8,3.46656759]
["bitfinex","ETHUSD",1768162449046,0.9987764,3112.5,3111.8,4.11967023]
["bitfinex","ETHUSD",1768162452432,0.41705024,3112.6,3111.9,0.90610264]
["bitfinex","ETHUSD",1768162453033,0.00080424,3112.7,3111.9,0.90610264]
["bitfinex","ETHUSD",1768162453422,0.9987764,3112.6,3111.6,0.002]
["bitfinex","ETHUSD",1768162453621,0.9987764,3112.6,3111.6,0.255]
["bitfinex","ETHUSD",1768162453853,0.9987764,3112.4,3111.6,0.255]
["bitfinex","ETHUSD",1768162456361,4.21175568,3112.4,3111.6,0.255]
["bitfinex","ETHUSD",1768162456658,0.9987764,3112.3,3111.6,0.255]
["bitfinex","ETHUSD",1768162457336,0.9987764,3112.3,3111.6,3.46877787]
["bitfinex","ETHUSD",1768162457538,0.9987764,3112.3,3111.6,4.37488051]
["bitfinex","ETHUSD",1768162457934,0.9987764,3112.3,3111.6,4.12188051]
["bitfinex","ETHUSD",1768162458163,0.9987764,3112.3,3111.7,0.253]
["bitfinex","ETHUSD",1768162458753,0.7424538,3112.4,3111.7,0.253]
["bitfinex","ETHUSD",1768162458954,0.9987764,3112.5,3111.7,0.253]
["bitfinex","ETHUSD",1768162459163,0.9987764,3112.5,3111.7,1.15910264]
["bitfinex","ETHUSD",1768162459333,0.9987764,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768162459534,0.001,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162464743,0.9997764,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162464944,1.4210344,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162466379,0.9997764,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162467067,0.001,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162467788,0.001,3112.4,3111.9,0.90810264]
["bitfinex","ETHUSD",1768162469974,0.001,3112.4,3112.0,0.90610264]
["bitfinex","ETHUSD",1768162470134,0.001,3112.4,3111.9,3.21545297]
["bitfinex","ETHUSD",1768162470538,0.9997764,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162470739,1.42103239,3112.4,3111.9,0.255]
["bitfinex","ETHUSD",1768162470940,0.9997764,3112.4,3111.9,0.255]
["bitfinex","ETHUSD",1768162471370,0.001,3112.1,3111.9,0.255]
["bitfinex","ETHUSD",1768162472140,0.001,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1768162476348,0.001,3112.1,3111.9,0.94310321]
["bitfinex","ETHUSD",1768162477045,0.001,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1768162493060,0.92528674,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162493788,0.001,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162493966,0.001,3112.4,3111.9,4.46724408]
["bitfinex","ETHUSD",1768162495796,0.001,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162496300,0.92528674,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162500611,0.001,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162501309,0.961302,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768162501619,0.960302,3112.3,3111.7,0.253]
["bitfinex","ETHUSD",1768162501791,0.41840812,3112.4,3110.9,4.46524408]
["bitfinex","ETHUSD",1768162501792,0.960302,3112.1,3110.9,4.46524408]
["bitfinex","ETHUSD",1768162501989,0.960302,3111.7,3110.9,3.21448039]
["bitfinex","ETHUSD",1768162502311,0.960302,3111.7,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162502517,0.960302,3111.7,3110.8,0.253]
["bitfinex","ETHUSD",1768162502680,0.960302,3111.7,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162502881,0.960302,3111.5,3110.7,0.25300399]
["bitfinex","ETHUSD",1768162503178,0.960302,3111.5,3110.7,3.46769248]
["bitfinex","ETHUSD",1768162503381,3.21442453,3111.8,3110.7,3.46769248]
["bitfinex","ETHUSD",1768162503382,0.960302,3111.7,3110.9,4.46524408]
["bitfinex","ETHUSD",1768162503800,0.00080328,3111.8,3110.9,4.46524408]
["bitfinex","ETHUSD",1768162503801,0.00080328,3111.8,3111.0,0.93685977]
["bitfinex","ETHUSD",1768162504621,0.00080328,3111.8,3110.9,4.46524408]
["bitfinex","ETHUSD",1768162504622,0.00080328,3111.8,3111.3,0.93685977]
["bitfinex","ETHUSD",1768162504826,0.00080328,3111.8,3111.3,0.96900067]
["bitfinex","ETHUSD",1768162505180,0.00080328,3111.8,3111.4,0.93685977]
["bitfinex","ETHUSD",1768162505608,0.98564511,3111.8,3110.8,0.93685977]
["bitfinex","ETHUSD",1768162505807,0.98484183,3111.6,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162507108,0.98484183,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768162507312,0.98484183,3111.4,3110.7,3.99e-06]
["bitfinex","ETHUSD",1768162507514,0.98484183,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768162508082,0.98484183,3111.4,3109.3,0.0008293]
["bitfinex","ETHUSD",1768162508333,0.84686442,3109.6,3108.2,0.93685977]
["bitfinex","ETHUSD",1768162508498,0.00080304,3109.6,3109.1,0.00965204]
["bitfinex","ETHUSD",1768162508823,0.00080272,3110.6,3109.5,4.46524408]
["bitfinex","ETHUSD",1768162508982,0.84766746,3110.4,3109.8,4.46524408]
["bitfinex","ETHUSD",1768162509355,0.84766746,3110.2,3109.6,0.44748961]
["bitfinex","ETHUSD",1768162509544,0.68414405,3110.1,3110.0,0.00965204]
["bitfinex","ETHUSD",1768162509686,0.00080272,3110.6,3110.0,4.47489612]
["bitfinex","ETHUSD",1768162509889,3.21431601,3111.1,3110.0,4.46524408]
["bitfinex","ETHUSD",1768162509890,6.42868571,3111.1,3110.0,4.46524408]
["bitfinex","ETHUSD",1768162510086,0.84766746,3110.9,3110.2,0.0008028]
["bitfinex","ETHUSD",1768162510355,0.8573195,3110.3,3109.3,0.00082938]
["bitfinex","ETHUSD",1768162510623,0.84766746,3109.5,3108.3,0.000804]
["bitfinex","ETHUSD",1768162510923,0.253,3109.5,3108.3,0.99280249]
["bitfinex","ETHUSD",1768162511291,6.43210908,3109.4,3108.3,0.99280249]
["bitfinex","ETHUSD",1768162511491,0.66851091,3109.3,3108.3,0.99280249]
["bitfinex","ETHUSD",1768162512112,1.52583041,3109.3,3108.3,0.000804]
["bitfinex","ETHUSD",1768162512317,0.00965204,3109.0,3108.3,0.000804]
["bitfinex","ETHUSD",1768162512824,0.8573195,3109.0,3108.3,0.000804]
["bitfinex","ETHUSD",1768162513025,0.000804,3108.7,3107.8,0.99199849]
["bitfinex","ETHUSD",1768162513225,0.000804,3108.7,3107.9,1.43827605]
["bitfinex","ETHUSD",1768162513394,0.84847146,3108.7,3107.9,0.44627756]
["bitfinex","ETHUSD",1768162513794,0.000804,3108.7,3107.9,1.43827605]
["bitfinex","ETHUSD",1768162514022,0.84766746,3108.6,3107.9,3.66383645]
["bitfinex","ETHUSD",1768162514194,0.84847146,3108.7,3107.9,0.44627756]
["bitfinex","ETHUSD",1768162514398,0.000804,3108.7,3108.0,0.99199849]
["bitfinex","ETHUSD",1768162514709,0.000804,3108.7,3107.8,3.47069031]
["bitfinex","ETHUSD",1768162514919,0.84847146,3108.7,3107.9,3.21758264]
["bitfinex","ETHUSD",1768162515093,0.000804,3108.7,3107.9,3.21758264]
["bitfinex","ETHUSD",1768162515295,0.000804,3108.7,3107.8,3.21771027]
["bitfinex","ETHUSD",1768162515498,0.000804,3108.7,3107.9,0.34707108]
["bitfinex","ETHUSD",1768162516525,0.000804,3108.7,3107.9,1.33906957]
["bitfinex","ETHUSD",1768162516725,0.000804,3108.7,3108.0,1.02417352]
["bitfinex","ETHUSD",1768162517096,3.21665934,3109.6,3108.0,1.02417352]
["bitfinex","ETHUSD",1768162517097,0.00080312,3109.6,3108.0,1.02417352]
["bitfinex","ETHUSD",1768162517321,0.00080312,3109.6,3108.6,0.99199849]
["bitfinex","ETHUSD",1768162517529,0.00080312,3109.6,3108.7,0.99199849]
["bitfinex","ETHUSD",1768162517908,0.00080312,3109.6,3108.8,1.02416524]
["bitfinex","ETHUSD",1768162518104,0.00080312,3109.6,3108.8,0.99199849]
["bitfinex","ETHUSD",1768162518705,0.00080312,3109.6,3109.0,0.99199849]
["bitfinex","ETHUSD",1768162519712,0.00080312,3109.6,3109.1,0.99199849]
["bitfinex","ETHUSD",1768162520416,0.00080312,3109.6,3109.1,0.82450288]
["bitfinex","ETHUSD",1768162520938,0.00080312,3109.6,3108.9,0.253]
["bitfinex","ETHUSD",1768162521113,0.00080312,3109.6,3108.9,4.46155228]
["bitfinex","ETHUSD",1768162521310,0.00080312,3109.6,3109.1,0.99199849]
["bitfinex","ETHUSD",1768162521517,0.00080312,3109.6,3109.1,4.20835855]
["bitfinex","ETHUSD",1768162522119,0.00080312,3109.6,3109.1,0.99199849]
["bitfinex","ETHUSD",1768162523612,0.00080312,3109.6,3109.1,1.24499849]
["bitfinex","ETHUSD",1768162524139,0.00080312,3109.6,3109.1,4.20836099]
["bitfinex","ETHUSD",1768162524359,0.00080312,3109.6,3109.1,4.46136099]
["bitfinex","ETHUSD",1768162524542,0.00080312,3109.6,3109.2,0.99199849]
["bitfinex","ETHUSD",1768162526037,0.00080312,3109.6,3109.2,4.2082149]
["bitfinex","ETHUSD",1768162526241,0.00080312,3109.6,3109.2,0.99199849]
["bitfinex","ETHUSD",1768162527037,0.00080312,3109.6,3109.3,0.99199849]
["bitfinex","ETHUSD",1768162527238,0.00080312,3109.6,3109.4,0.99199849]
["bitfinex","ETHUSD",1768162528141,0.67840767,3110.2,3109.6,0.99199849]
["bitfinex","ETHUSD",1768162528343,3.46808472,3110.4,3109.6,0.99199849]
["bitfinex","ETHUSD",1768162528544,0.67941329,3110.3,3109.6,0.99199849]
["bitfinex","ETHUSD",1768162530324,3.8945892,3110.3,3109.6,0.99199849]
["bitfinex","ETHUSD",1768162530575,2.37949246,3110.2,3109.3,0.00082946]
["bitfinex","ETHUSD",1768162530855,0.0008032,3109.6,3108.4,0.99199849]
["bitfinex","ETHUSD",1768162531023,0.93375195,3109.6,3108.5,3.21697567]
["bitfinex","ETHUSD",1768162531208,0.19080459,3109.5,3108.5,4.20897416]
["bitfinex","ETHUSD",1768162532652,0.19080459,3109.5,3108.5,7.42595984]
["bitfinex","ETHUSD",1768162532851,3.40676474,3109.5,3108.5,4.20897416]
["bitfinex","ETHUSD",1768162533549,3.40676474,3109.5,3108.6,0.99199849]
["bitfinex","ETHUSD",1768162534242,0.68184675,3109.4,3108.6,0.99199849]
["bitfinex","ETHUSD",1768162534421,0.40886115,3109.3,3108.6,4.20884817]
["bitfinex","ETHUSD",1768162534756,0.40886115,3109.3,3108.7,0.94487105]
["bitfinex","ETHUSD",1768162534930,0.19080459,3109.5,3108.7,0.94487105]
["bitfinex","ETHUSD",1768162535127,0.6818472,3109.4,3108.7,0.94487105]
["bitfinex","ETHUSD",1768162536343,0.0008032,3109.6,3109.1,0.94487105]
["bitfinex","ETHUSD",1768162538157,0.0008032,3109.6,3109.2,0.94487105]
["bitfinex","ETHUSD",1768162538551,0.0008032,3109.6,3109.3,0.94487105]
["bitfinex","ETHUSD",1768162539331,0.001,3109.9,3109.3,0.97703262]
["bitfinex","ETHUSD",1768162539529,0.253,3110.4,3109.7,0.94487105]
["bitfinex","ETHUSD",1768162539761,1.18557335,3110.4,3109.3,0.94570059]
["bitfinex","ETHUSD",1768162540232,0.93257335,3110.3,3109.3,0.94570059]
["bitfinex","ETHUSD",1768162540433,0.93257335,3110.2,3109.3,0.94570059]
["bitfinex","ETHUSD",1768162540754,0.4147738,3110.1,3109.3,4.16184619]
["bitfinex","ETHUSD",1768162541068,0.93257335,3110.0,3109.3,0.00082954]
["bitfinex","ETHUSD",1768162541231,0.4147738,3110.1,3109.3,0.00082954]
["bitfinex","ETHUSD",1768162541432,0.4147738,3110.1,3109.3,0.94570059]
["bitfinex","ETHUSD",1768162542032,0.4147738,3110.1,3109.3,4.16183683]
["bitfinex","ETHUSD",1768162542370,0.36300266,3110.0,3109.3,0.94570059]
["bitfinex","ETHUSD",1768162543868,0.36300266,3110.0,3109.3,0.00082954]
["bitfinex","ETHUSD",1768162544055,0.001,3109.6,3109.3,0.00082954]
["bitfinex","ETHUSD",1768162547774,0.001,3109.6,3108.3,0.00280408]
["bitfinex","ETHUSD",1768162547775,0.93257335,3109.2,3108.3,0.00280408]
["bitfinex","ETHUSD",1768162548960,0.93257335,3109.2,3108.0,1.002]
["bitfinex","ETHUSD",1768162549139,0.93337743,3108.7,3108.0,1.002]
["bitfinex","ETHUSD",1768162549335,3.21688219,3108.6,3108.0,1.002]
["bitfinex","ETHUSD",1768162549537,3.95357725,3108.6,3108.0,1.002]
["bitfinex","ETHUSD",1768162549754,4.8861506,3108.6,3108.0,1.002]
["bitfinex","ETHUSD",1768162550132,0.93257335,3108.4,3107.7,5.6e-07]
["bitfinex","ETHUSD",1768162550854,0.93257335,3108.2,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162551045,0.00965204,3108.3,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162551046,0.93337639,3108.1,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162551265,0.93257335,3107.7,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162551568,1.66937274,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162551879,0.73679939,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162552045,3.21771027,3107.8,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162553049,0.93257335,3107.7,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162553363,0.93257335,3107.5,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162554171,1.18557335,3107.5,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162554775,0.253,3107.5,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162555259,0.253,3107.8,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162555456,0.89652135,3107.8,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162557245,3.21781381,3107.7,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162557854,7.36820097,3107.7,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162558054,0.93257335,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162558261,0.7368201,3107.5,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162559271,3.21781381,3107.7,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162560186,0.89652135,3107.8,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162560347,0.253,3107.7,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162561362,0.253,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162561688,4.40351211,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162562057,0.253,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162562859,3.4709506,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162563055,0.66887718,3107.5,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162563487,0.253,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162564010,0.22122,3107.6,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162565158,3.21757902,3108.0,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162565353,0.253,3107.9,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162566191,0.00180304,3108.1,3107.4,0.90333839]
["bitfinex","ETHUSD",1768162566394,0.25480304,3108.1,3107.4,0.90333839]
["bitfinex","ETHUSD",1768162566979,0.00180304,3108.1,3107.4,0.90333839]
["bitfinex","ETHUSD",1768162567586,0.00965421,3109.2,3107.8,0.90333783]
["bitfinex","ETHUSD",1768162567769,0.253,3108.9,3107.8,0.90333783]
["bitfinex","ETHUSD",1768162567969,3.21667524,3108.8,3107.9,0.90333783]
["bitfinex","ETHUSD",1768162568675,0.001,3108.1,3107.9,0.90333783]
["bitfinex","ETHUSD",1768162569424,0.253,3109.1,3108.1,0.90333783]
["bitfinex","ETHUSD",1768162569561,3.2165149,3109.0,3108.1,0.90333783]
["bitfinex","ETHUSD",1768162570476,0.253,3109.1,3108.1,0.96209474]
["bitfinex","ETHUSD",1768162570477,3.21642398,3109.1,3108.1,0.96209474]
["bitfinex","ETHUSD",1768162570792,0.253,3109.0,3108.2,0.96209474]
["bitfinex","ETHUSD",1768162570989,0.253,3109.0,3108.1,3.21737773]
["bitfinex","ETHUSD",1768162571403,0.253,3109.0,3108.0,4.1795681]
["bitfinex","ETHUSD",1768162571990,3.46952004,3109.0,3108.0,4.1795681]
["bitfinex","ETHUSD",1768162572998,3.46952004,3109.0,3108.1,0.96209474]
["bitfinex","ETHUSD",1768162573395,3.21652004,3109.0,3108.1,0.96209474]
["bitfinex","ETHUSD",1768162573600,3.46952004,3109.0,3108.1,0.96209474]
["bitfinex","ETHUSD",1768162574484,3.21652004,3109.0,3108.2,0.96209474]
["bitfinex","ETHUSD",1768162574816,3.46941496,3109.1,3108.2,0.96209474]
["bitfinex","ETHUSD",1768162575111,0.253,3109.1,3108.2,0.96209474]
["bitfinex","ETHUSD",1768162575783,0.91075761,3109.3,3108.2,0.96209474]
["bitfinex","ETHUSD",1768162576112,3.21620947,3109.3,3108.2,0.96209474]
["bitfinex","ETHUSD",1768162576300,1.16375761,3109.4,3108.2,0.96209474]
["bitfinex","ETHUSD",1768162576496,0.91075761,3109.2,3108.2,0.96209474]
["bitfinex","ETHUSD",1768162577286,0.91075761,3109.2,3108.2,4.17937671]
["bitfinex","ETHUSD",1768162578300,3.21615797,3109.3,3108.3,0.96209474]
["bitfinex","ETHUSD",1768162578301,6.43239057,3109.3,3108.3,0.96209474]
["bitfinex","ETHUSD",1768162578500,3.21615797,3109.3,3108.3,0.96209474]
["bitfinex","ETHUSD",1768162578702,6.43239057,3109.3,3108.3,0.96209474]
["bitfinex","ETHUSD",1768162578908,6.43239057,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162580125,3.21615797,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162580786,6.43239057,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162580992,3.21615797,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162581721,6.43239057,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162581915,7.34314818,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162582111,4.12691558,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162582516,7.34314818,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162583907,4.12691558,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162584622,7.34314818,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162585117,4.12691558,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162585299,7.34314818,3109.3,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162586409,0.91075761,3109.2,3108.4,0.96209474]
["bitfinex","ETHUSD",1768162587430,0.253,3109.4,3107.7,0.00280312]
["bitfinex","ETHUSD",1768162587431,0.91075761,3109.0,3107.7,0.00280312]
["bitfinex","ETHUSD",1768162587630,0.91156169,3108.7,3107.7,0.63908343]
["bitfinex","ETHUSD",1768162588235,0.91156169,3108.7,3107.7,0.00280312]
["bitfinex","ETHUSD",1768162588436,0.91156073,3108.1,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162588598,1.16456073,3108.1,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162588797,0.91075761,3108.0,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162589607,6.43521348,3107.9,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162589820,7.1951909,3107.9,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162590429,0.91075761,3107.8,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162591535,0.253,3107.7,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162591709,0.75997742,3107.9,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162591910,1.01297742,3107.9,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162592215,0.00080312,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768162592407,0.00080312,3108.1,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162592803,0.00080312,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768162593052,6.43561549,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768162593402,0.91075761,3108.0,3107.4,5.6e-07]
["bitfinex","ETHUSD",1768162593621,0.00080256,3107.5,3106.8,0.95521855]
["bitfinex","ETHUSD",1768162595111,0.00080256,3107.5,3106.8,4.17395442]
["bitfinex","ETHUSD",1768162595314,0.00080256,3107.5,3106.9,0.9503721]
["bitfinex","ETHUSD",1768162595618,0.253,3107.8,3107.2,4.16860996]
["bitfinex","ETHUSD",1768162595831,0.00080312,3108.1,3107.3,0.03218228]
["bitfinex","ETHUSD",1768162596155,0.41433192,3108.1,3107.3,0.9503721]
["bitfinex","ETHUSD",1768162596356,0.00080312,3108.1,3107.3,0.9503721]
["bitfinex","ETHUSD",1768162597250,0.001,3108.4,3107.7,0.9511753]
["bitfinex","ETHUSD",1768162597456,0.001,3108.4,3107.9,0.9503721]
["bitfinex","ETHUSD",1768162597651,0.001,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1768162598644,0.001,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1768162598860,0.001,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1768162599576,0.001,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1768162599721,0.00080408,3108.7,3108.0,7.17354427]
["bitfinex","ETHUSD",1768162599922,0.00080408,3108.7,3108.1,0.9503721]
["bitfinex","ETHUSD",1768162601361,0.00080408,3108.7,3108.2,0.9503721]
["bitfinex","ETHUSD",1768162601725,0.00080408,3108.7,3108.4,0.9503721]
["bitfinex","ETHUSD",1768162604023,0.00080408,3108.7,3108.4,4.16742745]
["bitfinex","ETHUSD",1768162604229,0.00080408,3108.7,3108.5,0.9503721]
["bitfinex","ETHUSD",1768162608564,0.00080408,3108.7,3108.3,0.9503721]
["bitfinex","ETHUSD",1768162609871,0.00080408,3108.7,3108.0,0.73853785]
["bitfinex","ETHUSD",1768162610034,0.00080408,3108.7,3107.9,4.42091738]
["bitfinex","ETHUSD",1768162610236,0.00080408,3108.7,3108.0,3.21749828]
["bitfinex","ETHUSD",1768162610846,0.91804555,3108.7,3107.9,1.2033721]
["bitfinex","ETHUSD",1768162611052,0.91804555,3108.7,3107.9,4.42095858]
["bitfinex","ETHUSD",1768162611483,0.91804555,3108.7,3107.9,1.2033721]
["bitfinex","ETHUSD",1768162611652,0.91804555,3108.7,3107.9,0.253]
["bitfinex","ETHUSD",1768162611981,1.65318137,3108.7,3107.9,0.253]
["bitfinex","ETHUSD",1768162612176,0.91724147,3108.6,3107.7,0.0008032]
["bitfinex","ETHUSD",1768162613049,3.95273918,3108.7,3107.7,0.0008032]
["bitfinex","ETHUSD",1768162613050,0.7359399,3108.7,3107.7,0.9511753]
["bitfinex","ETHUSD",1768162613271,0.00080408,3108.7,3107.7,0.98335343]
["bitfinex","ETHUSD",1768162613672,0.00080408,3108.7,3107.7,0.9511753]
["bitfinex","ETHUSD",1768162614975,0.00080408,3108.7,3107.9,0.9503721]
["bitfinex","ETHUSD",1768162616579,0.00080408,3108.7,3108.0,0.9503721]
["bitfinex","ETHUSD",1768162616959,0.00080408,3108.7,3108.1,0.9503721]
["bitfinex","ETHUSD",1768162617157,0.00080408,3108.7,3108.2,0.41678566]
["bitfinex","ETHUSD",1768162617353,0.001,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768162617872,0.91824147,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768162618255,0.91824147,3108.4,3107.7,0.0008032]
["bitfinex","ETHUSD",1768162619054,0.91724147,3108.3,3107.7,0.0008032]
["bitfinex","ETHUSD",1768162620693,0.41354216,3108.3,3107.7,0.0008032]
["bitfinex","ETHUSD",1768162621971,3.63073803,3108.3,3107.7,0.0008032]
["bitfinex","ETHUSD",1768162622170,0.91724147,3108.2,3107.7,0.0008032]
["bitfinex","ETHUSD",1768162622381,0.0008032,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768162623290,0.91804467,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768162623491,0.91804467,3108.1,3106.7,0.94598991]
["bitfinex","ETHUSD",1768162623492,0.91724147,3107.8,3106.7,0.94598991]
["bitfinex","ETHUSD",1768162623803,0.91804411,3107.5,3106.5,0.0008234]
["bitfinex","ETHUSD",1768162624015,0.91804411,3107.5,3105.9,3.22143446]
["bitfinex","ETHUSD",1768162624218,0.00080304,3106.5,3105.9,4.18193706]
["bitfinex","ETHUSD",1768162624492,0.00080304,3106.5,3106.0,3.21955538]
["bitfinex","ETHUSD",1768162624692,0.00080304,3106.5,3105.9,0.00180259]
["bitfinex","ETHUSD",1768162624693,0.00080304,3106.5,3106.2,3.21933271]
["bitfinex","ETHUSD",1768162624860,0.00080304,3106.5,3106.3,0.03219264]
["bitfinex","ETHUSD",1768162625066,0.0008234,3106.9,3106.2,6.43870042]
["bitfinex","ETHUSD",1768162625389,0.93356068,3106.8,3106.2,3.21933271]
["bitfinex","ETHUSD",1768162625691,0.0008234,3106.9,3106.2,6.43870042]
["bitfinex","ETHUSD",1768162625899,0.0008234,3106.9,3106.3,0.67616393]
["bitfinex","ETHUSD",1768162626297,0.93438408,3106.9,3106.3,0.67616393]
["bitfinex","ETHUSD",1768162626498,0.93438408,3106.9,3106.1,3.54236076]
["bitfinex","ETHUSD",1768162626707,0.93356068,3106.8,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162626878,3.21947571,3106.9,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162626879,4.15303639,3106.9,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162627279,0.93438408,3106.9,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162627669,4.15305823,3106.9,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162628508,0.93438408,3106.9,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162628673,0.0008234,3106.9,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162629011,0.0008234,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768162629212,0.0008234,3106.9,3106.6,0.99379436]
["bitfinex","ETHUSD",1768162629572,0.0008234,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768162630006,0.00080264,3107.5,3106.6,0.99379436]
["bitfinex","ETHUSD",1768162631408,0.00080264,3107.5,3106.8,0.99179436]
["bitfinex","ETHUSD",1768162631806,0.00080264,3107.5,3106.8,4.21046763]
["bitfinex","ETHUSD",1768162631969,0.00080264,3107.5,3106.9,0.42104676]
["bitfinex","ETHUSD",1768162632174,0.00080264,3107.5,3106.8,0.99179436]
["bitfinex","ETHUSD",1768162633073,0.00080264,3107.5,3106.7,3.21883542]
["bitfinex","ETHUSD",1768162633496,0.00080264,3107.5,3106.8,3.21874301]
["bitfinex","ETHUSD",1768162633718,0.00080264,3107.5,3106.7,4.21064394]
["bitfinex","ETHUSD",1768162634028,0.00080264,3107.5,3106.8,1.02398181]
["bitfinex","ETHUSD",1768162634232,0.99344564,3107.5,3106.6,0.002]
["bitfinex","ETHUSD",1768162634435,0.992643,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768162635810,4.21088964,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768162636018,0.992643,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768162636599,4.21089715,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768162636803,1.73555367,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768162637391,0.992643,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768162637836,4.21098979,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768162638210,7.68233658,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768162638412,0.992643,3107.1,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162638625,0.992643,3106.8,3106.1,0.00080312]
["bitfinex","ETHUSD",1768162639137,0.992643,3106.4,3105.9,0.00180259]
["bitfinex","ETHUSD",1768162640494,0.992643,3106.4,3105.2,0.00080312]
["bitfinex","ETHUSD",1768162640695,0.00965825,3106.1,3105.2,0.00080312]
["bitfinex","ETHUSD",1768162640928,0.49073685,3104.9,3103.7,6.44392176]
["bitfinex","ETHUSD",1768162641137,0.00080256,3104.6,3104.4,0.99179436]
["bitfinex","ETHUSD",1768162641295,0.00080256,3104.6,3104.1,0.99179436]
["bitfinex","ETHUSD",1768162641498,0.00080256,3104.6,3104.0,0.00080288]
["bitfinex","ETHUSD",1768162642634,0.49425693,3104.6,3104.0,0.00080288]
["bitfinex","ETHUSD",1768162642936,0.00080288,3104.4,3104.2,0.00080264]
["bitfinex","ETHUSD",1768162643109,0.00080288,3105.0,3104.2,0.00080264]
["bitfinex","ETHUSD",1768162643639,0.00080264,3104.6,3104.0,0.00080296]
["bitfinex","ETHUSD",1768162643934,0.00080296,3104.4,3103.6,0.00183598]
["bitfinex","ETHUSD",1768162644700,0.00966494,3104.3,3103.6,0.00183598]
["bitfinex","ETHUSD",1768162644923,0.00080264,3104.6,3104.0,0.99179436]
["bitfinex","ETHUSD",1768162645120,0.00080264,3104.6,3104.0,0.00080304]
["bitfinex","ETHUSD",1768162645319,0.00966494,3104.3,3103.6,0.00183598]
["bitfinex","ETHUSD",1768162646014,0.00080304,3104.4,3103.8,0.99179436]
["bitfinex","ETHUSD",1768162646337,0.00080304,3104.4,3103.6,0.00183598]
["bitfinex","ETHUSD",1768162646536,0.00080304,3104.4,3103.6,0.99363034]
["bitfinex","ETHUSD",1768162646834,0.00080304,3104.4,3103.7,1.02401396]
["bitfinex","ETHUSD",1768162647041,0.00080304,3104.4,3103.9,0.99179436]
["bitfinex","ETHUSD",1768162647559,0.00080304,3104.4,3104.0,0.03221649]
["bitfinex","ETHUSD",1768162647705,0.00080304,3104.4,3103.9,0.99179436]
["bitfinex","ETHUSD",1768162647904,0.00080264,3104.6,3104.0,1.02401085]
["bitfinex","ETHUSD",1768162648213,0.00080288,3105.0,3104.2,0.99259708]
["bitfinex","ETHUSD",1768162648435,0.00080288,3105.0,3104.4,0.99179436]
["bitfinex","ETHUSD",1768162648956,0.00080288,3105.0,3104.5,1.02400566]
["bitfinex","ETHUSD",1768162649158,0.00080288,3105.0,3104.5,0.99179436]
["bitfinex","ETHUSD",1768162649456,0.00080312,3105.6,3104.4,0.253]
["bitfinex","ETHUSD",1768162649658,0.0096651,3105.5,3104.6,0.00080296]
["bitfinex","ETHUSD",1768162649824,0.00080296,3105.0,3104.2,0.00080272]
["bitfinex","ETHUSD",1768162650024,0.0096651,3104.9,3104.0,0.00080312]
["bitfinex","ETHUSD",1768162650225,0.00080312,3104.4,3103.7,3.22192942]
["bitfinex","ETHUSD",1768162650556,0.00080312,3104.4,3103.8,0.99179436]
["bitfinex","ETHUSD",1768162652091,0.00080312,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1768162652253,0.00080272,3104.6,3104.1,0.99179436]
["bitfinex","ETHUSD",1768162652553,0.00080272,3104.6,3104.3,0.99179436]
["bitfinex","ETHUSD",1768162653163,0.001,3104.8,3104.3,0.99179436]
["bitfinex","ETHUSD",1768162653455,0.26266494,3105.8,3104.8,0.99179436]
["bitfinex","ETHUSD",1768162653656,0.00966494,3105.8,3104.8,0.99179436]
["bitfinex","ETHUSD",1768162654024,0.00966401,3106.2,3104.8,0.99179436]
["bitfinex","ETHUSD",1768162654221,3.48203755,3106.2,3105.0,1.01033142]
["bitfinex","ETHUSD",1768162654458,0.45946484,3105.7,3104.6,1.01113446]
["bitfinex","ETHUSD",1768162654763,0.0096651,3105.4,3104.6,1.01113446]
["bitfinex","ETHUSD",1768162655140,0.01046822,3105.6,3104.9,1.01033142]
["bitfinex","ETHUSD",1768162655344,0.00080312,3105.6,3104.9,1.01033142]
["bitfinex","ETHUSD",1768162656262,0.00080312,3105.6,3105.1,1.01033142]
["bitfinex","ETHUSD",1768162656845,0.00966401,3106.6,3105.6,1.01033142]
["bitfinex","ETHUSD",1768162657157,0.253,3106.6,3105.6,1.01033142]
["bitfinex","ETHUSD",1768162657362,0.03394992,3106.9,3105.6,1.01033142]
["bitfinex","ETHUSD",1768162657540,0.0096651,3106.8,3105.6,1.01033142]
["bitfinex","ETHUSD",1768162658364,0.0096651,3106.8,3105.8,1.01033142]
["bitfinex","ETHUSD",1768162658565,3.22843902,3106.8,3105.8,1.01033142]
["bitfinex","ETHUSD",1768162658767,6.44721294,3106.8,3105.8,1.01033142]
["bitfinex","ETHUSD",1768162659550,6.44721294,3106.8,3105.3,4.23057801]
["bitfinex","ETHUSD",1768162659551,0.0096651,3106.2,3105.3,4.23057801]
["bitfinex","ETHUSD",1768162660357,0.0096651,3106.4,3105.4,1.01033142]
["bitfinex","ETHUSD",1768162660557,0.253,3106.6,3105.4,1.01033142]
["bitfinex","ETHUSD",1768162660763,0.34807598,3106.5,3105.4,1.01033142]
["bitfinex","ETHUSD",1768162660938,0.00080312,3106.5,3105.4,1.01033142]
["bitfinex","ETHUSD",1768162661860,6.43892469,3106.5,3105.4,1.01033142]
["bitfinex","ETHUSD",1768162662180,6.43892469,3106.5,3105.2,3.47417675]
["bitfinex","ETHUSD",1768162662181,3.21947136,3106.1,3105.2,0.0008032]
["bitfinex","ETHUSD",1768162662384,3.21947136,3106.1,3105.2,1.01113462]
["bitfinex","ETHUSD",1768162662683,3.22908025,3106.2,3105.2,0.0008032]
["bitfinex","ETHUSD",1768162662884,0.34820803,3106.1,3105.2,1.01113462]
["bitfinex","ETHUSD",1768162663084,0.2626651,3106.4,3105.2,1.01113462]
["bitfinex","ETHUSD",1768162663366,0.0096651,3106.4,3105.2,1.01113462]
["bitfinex","ETHUSD",1768162663569,0.00080312,3106.5,3105.3,1.01033142]
["bitfinex","ETHUSD",1768162664133,0.00080312,3106.5,3105.5,1.01033142]
["bitfinex","ETHUSD",1768162665533,0.001,3106.1,3105.5,1.01033142]
["bitfinex","ETHUSD",1768162665878,0.00080312,3106.5,3106.0,1.01033142]
["bitfinex","ETHUSD",1768162666244,0.00080312,3106.5,3106.0,4.22986957]
["bitfinex","ETHUSD",1768162666447,0.00080312,3106.5,3106.0,1.01033142]
["bitfinex","ETHUSD",1768162666851,0.00080312,3106.5,3106.0,4.22988731]
["bitfinex","ETHUSD",1768162669155,0.00080312,3106.5,3106.0,1.01033142]
["bitfinex","ETHUSD",1768162669958,0.00080312,3106.5,3106.0,4.22988383]
["bitfinex","ETHUSD",1768162670163,0.00080312,3106.5,3106.0,1.01033142]
["bitfinex","ETHUSD",1768162670675,0.00080312,3106.5,3106.0,4.22985488]
["bitfinex","ETHUSD",1768162671958,0.00080312,3106.5,3106.0,1.01033142]
["bitfinex","ETHUSD",1768162672155,0.00080312,3106.5,3106.0,4.22989993]
["bitfinex","ETHUSD",1768162672356,0.00080312,3106.5,3106.0,1.01033142]
["bitfinex","ETHUSD",1768162673989,0.00080312,3106.5,3106.0,4.22988634]
["bitfinex","ETHUSD",1768162674780,0.00080312,3106.5,3106.0,1.01033142]
["bitfinex","ETHUSD",1768162675253,0.00080312,3106.5,3106.0,4.22988925]
["bitfinex","ETHUSD",1768162676579,0.00080312,3106.5,3106.1,1.01033142]
["bitfinex","ETHUSD",1768162676782,0.00182348,3106.9,3106.1,0.0008032]
["bitfinex","ETHUSD",1768162677468,0.00182348,3106.9,3106.1,3.22027336]
["bitfinex","ETHUSD",1768162677665,0.001,3106.2,3106.1,3.22027336]
["bitfinex","ETHUSD",1768162677869,0.00182348,3106.9,3106.3,1.01033142]
["bitfinex","ETHUSD",1768162678067,0.00182348,3106.9,3106.2,3.21932828]
["bitfinex","ETHUSD",1768162678259,0.00182348,3106.9,3106.1,0.0008032]
["bitfinex","ETHUSD",1768162678659,0.00182348,3106.9,3106.1,1.01113462]
["bitfinex","ETHUSD",1768162679249,0.35012622,3106.9,3106.1,1.01113462]
["bitfinex","ETHUSD",1768162679459,0.35012622,3106.9,3106.1,4.23059056]
["bitfinex","ETHUSD",1768162679788,0.35012622,3106.9,3106.1,1.01113462]
["bitfinex","ETHUSD",1768162679994,0.00182348,3106.9,3106.1,0.0008032]
["bitfinex","ETHUSD",1768162680286,0.0096651,3106.6,3105.5,1.01033142]
["bitfinex","ETHUSD",1768162680491,0.0008032,3106.5,3105.5,4.23042297]
["bitfinex","ETHUSD",1768162680707,0.0008032,3106.5,3105.8,3.21969844]
["bitfinex","ETHUSD",1768162680998,0.0008032,3106.5,3105.6,6.43997145]
["bitfinex","ETHUSD",1768162681895,0.0008032,3106.5,3105.6,3.21998176]
["bitfinex","ETHUSD",1768162682255,0.0008032,3106.5,3105.6,6.43997145]
["bitfinex","ETHUSD",1768162682807,0.0008032,3106.5,3105.2,0.0028032]
["bitfinex","ETHUSD",1768162682808,0.0096651,3106.1,3105.2,0.0028032]
["bitfinex","ETHUSD",1768162682958,0.282721,3105.9,3105.2,0.0028032]
["bitfinex","ETHUSD",1768162683157,0.00080304,3105.0,3104.7,3.22089605]
["bitfinex","ETHUSD",1768162683383,0.00080304,3105.0,3104.8,0.32208961]
["bitfinex","ETHUSD",1768162683570,0.0008032,3105.6,3104.9,1.04253857]
["bitfinex","ETHUSD",1768162683984,0.0008032,3105.6,3104.9,1.01033142]
["bitfinex","ETHUSD",1768162685079,0.0008032,3105.6,3104.9,4.23097426]
["bitfinex","ETHUSD",1768162685992,0.0008032,3105.6,3104.9,7.4516899]
["bitfinex","ETHUSD",1768162686166,0.0008032,3105.6,3105.0,0.77737795]
["bitfinex","ETHUSD",1768162686362,0.0008032,3105.6,3105.0,1.87881654]
["bitfinex","ETHUSD",1768162686567,0.0008032,3105.6,3105.0,1.10143859]
["bitfinex","ETHUSD",1768162687492,0.0008032,3105.6,3104.6,1.10224171]
["bitfinex","ETHUSD",1768162688063,0.0008032,3105.6,3104.6,0.00080312]
["bitfinex","ETHUSD",1768162688064,0.253,3105.5,3104.6,0.00080312]
["bitfinex","ETHUSD",1768162688472,0.23626236,3105.4,3104.6,0.00080312]
["bitfinex","ETHUSD",1768162689391,0.0008032,3104.4,3104.0,1.14043667]
["bitfinex","ETHUSD",1768162689617,0.0008032,3104.4,3104.0,0.43641835]
["bitfinex","ETHUSD",1768162689797,0.0008032,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768162690284,0.0008032,3104.4,3103.9,4.36570658]
["bitfinex","ETHUSD",1768162690597,0.0008032,3104.4,3104.0,1.14202157]
["bitfinex","ETHUSD",1768162690989,0.0008032,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768162694101,0.0008032,3104.4,3103.6,0.00383598]
["bitfinex","ETHUSD",1768162694404,0.64516917,3104.4,3103.6,0.00383598]
["bitfinex","ETHUSD",1768162695801,0.0008032,3104.4,3103.6,0.00383598]
["bitfinex","ETHUSD",1768162696678,0.0008032,3104.4,3103.6,1.14585755]
["bitfinex","ETHUSD",1768162699274,0.0008032,3104.4,3103.7,1.14202157]
["bitfinex","ETHUSD",1768162699812,0.0008032,3104.4,3103.6,0.00383598]
["bitfinex","ETHUSD",1768162699975,0.0008032,3104.4,3103.6,1.14585755]
["bitfinex","ETHUSD",1768162700377,0.64517557,3104.4,3103.6,1.14585755]
["bitfinex","ETHUSD",1768162701376,0.64517557,3104.4,3103.6,0.00383598]
["bitfinex","ETHUSD",1768162702510,3.22133814,3104.3,3103.6,0.00383598]
["bitfinex","ETHUSD",1768162702722,6.44267628,3104.3,3103.6,0.00383598]
["bitfinex","ETHUSD",1768162704119,0.64517557,3104.4,3103.6,1.14585755]
["bitfinex","ETHUSD",1768162704292,0.0008032,3104.4,3103.7,1.14202157]
["bitfinex","ETHUSD",1768162704876,0.0008032,3104.4,3103.6,0.44083468]
["bitfinex","ETHUSD",1768162704877,0.0008032,3104.4,3103.8,1.14202157]
["bitfinex","ETHUSD",1768162705275,0.0008032,3104.4,3103.6,0.00383598]
["bitfinex","ETHUSD",1768162705478,0.0008032,3104.4,3103.6,1.14585755]
["bitfinex","ETHUSD",1768162709615,0.0008032,3104.4,3103.7,1.14202157]
["bitfinex","ETHUSD",1768162709825,0.0008032,3104.4,3103.9,1.14202157]
["bitfinex","ETHUSD",1768162711007,0.0008032,3104.4,3104.0,1.14202157]
["bitfinex","ETHUSD",1768162711718,0.0008032,3104.4,3103.6,1.14585755]
["bitfinex","ETHUSD",1768162711918,0.03292964,3104.4,3103.6,1.14585755]
["bitfinex","ETHUSD",1768162712173,1.14585753,3103.6,3103.3,0.00131084]
["bitfinex","ETHUSD",1768162712515,1.14585753,3103.6,3103.0,0.00080312]
["bitfinex","ETHUSD",1768162714223,1.58264247,3103.6,3102.6,1.23799669]
["bitfinex","ETHUSD",1768162714386,0.00080312,3103.4,3102.6,3.22303215]
["bitfinex","ETHUSD",1768162714587,0.00080312,3103.4,3102.7,1.49099669]
["bitfinex","ETHUSD",1768162715226,0.00080312,3103.4,3102.7,1.23799669]
["bitfinex","ETHUSD",1768162715408,0.00080312,3103.4,3102.7,1.49099669]
["bitfinex","ETHUSD",1768162716218,0.48135908,3103.4,3102.7,1.49099669]
["bitfinex","ETHUSD",1768162716427,0.48135908,3103.4,3102.8,1.23799669]
["bitfinex","ETHUSD",1768162716740,0.00080312,3103.4,3102.8,1.23799669]
["bitfinex","ETHUSD",1768162716942,1.14585753,3103.6,3103.0,0.0008032]
["bitfinex","ETHUSD",1768162717118,3.22173435,3104.0,3103.1,1.23799669]
["bitfinex","ETHUSD",1768162717317,0.001,3104.1,3103.2,1.23799669]
["bitfinex","ETHUSD",1768162717534,0.03312644,3104.1,3103.1,0.253]
["bitfinex","ETHUSD",1768162717838,0.64760103,3104.0,3103.1,0.253]
["bitfinex","ETHUSD",1768162718007,0.64760103,3104.0,3103.1,1.49099669]
["bitfinex","ETHUSD",1768162718938,0.64760103,3104.0,3103.1,0.253]
["bitfinex","ETHUSD",1768162719667,3.22175327,3103.9,3103.1,0.253]
["bitfinex","ETHUSD",1768162719946,6.44350654,3103.9,3103.0,0.0008032]
["bitfinex","ETHUSD",1768162720114,1.93554686,3103.8,3103.0,0.0008032]
["bitfinex","ETHUSD",1768162720316,1.25857204,3103.7,3103.0,0.0008032]
["bitfinex","ETHUSD",1768162720542,1.25857204,3103.7,3102.6,0.2038032]
["bitfinex","ETHUSD",1768162720749,0.0008032,3103.4,3102.6,0.2038032]
["bitfinex","ETHUSD",1768162720911,0.0008032,3103.4,3102.5,4.46198799]
["bitfinex","ETHUSD",1768162721237,0.0008032,3103.4,3102.6,0.253]
["bitfinex","ETHUSD",1768162721666,0.0008032,3103.4,3102.7,1.27022668]
["bitfinex","ETHUSD",1768162721841,0.0008032,3103.4,3102.7,1.23799669]
["bitfinex","ETHUSD",1768162722210,0.0008032,3103.4,3102.6,6.6992064]
["bitfinex","ETHUSD",1768162722211,1.4794456,3104.0,3103.0,0.00080328]
["bitfinex","ETHUSD",1768162722428,1.2264456,3103.9,3103.0,0.00080328]
["bitfinex","ETHUSD",1768162723026,6.69645948,3104.0,3103.0,0.00080328]
["bitfinex","ETHUSD",1768162723209,0.66974595,3103.9,3103.0,0.00080328]
["bitfinex","ETHUSD",1768162723737,3.22255104,3104.1,3103.0,1.27102684]
["bitfinex","ETHUSD",1768162723941,3.22255104,3104.1,3103.0,1.23879997]
["bitfinex","ETHUSD",1768162724874,0.001,3104.1,3103.2,1.23799669]
["bitfinex","ETHUSD",1768162725750,0.001,3104.1,3103.4,1.23799669]
["bitfinex","ETHUSD",1768162726047,0.0008032,3104.4,3103.6,1.23799669]
["bitfinex","ETHUSD",1768162726367,0.0008032,3104.4,3103.8,1.23799669]
["bitfinex","ETHUSD",1768162727082,0.0008028,3104.6,3103.8,1.23799669]
["bitfinex","ETHUSD",1768162727281,0.0008028,3104.6,3104.0,1.23879997]
["bitfinex","ETHUSD",1768162727581,0.00080312,3105.0,3104.2,1.23879957]
["bitfinex","ETHUSD",1768162727781,0.00080312,3105.0,3104.3,3.47433814]
["bitfinex","ETHUSD",1768162727936,0.00080312,3105.0,3104.3,4.71233483]
["bitfinex","ETHUSD",1768162728472,0.00080312,3105.0,3104.3,1.49099669]
["bitfinex","ETHUSD",1768162733694,0.00080312,3105.0,3104.3,0.253]
["bitfinex","ETHUSD",1768162733861,6.44202694,3105.0,3104.3,0.253]
["bitfinex","ETHUSD",1768162734071,0.76684725,3104.9,3104.2,0.25380288]
["bitfinex","ETHUSD",1768162736782,0.76684725,3104.9,3104.2,0.00080288]
["bitfinex","ETHUSD",1768162737205,3.98756315,3104.9,3104.2,0.00080288]
["bitfinex","ETHUSD",1768162738255,3.98756315,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1768162738502,0.001,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1768162738670,0.39985632,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1768162738995,0.001,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1768162740907,0.03292956,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1768162740908,0.00080312,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1768162750890,0.001,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1768162751089,0.00080312,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1768162754496,0.00080312,3105.0,3104.5,1.2821279]
["bitfinex","ETHUSD",1768162755125,0.00080312,3105.0,3104.6,0.03221026]
["bitfinex","ETHUSD",1768162755422,0.001,3105.3,3104.7,1.2801279]
["bitfinex","ETHUSD",1768162759093,0.001,3105.3,3104.8,1.2801279]
["bitfinex","ETHUSD",1768162760834,0.001,3105.3,3104.8,1.5331279]
["bitfinex","ETHUSD",1768162761242,0.001,3105.3,3104.8,4.75390536]
["bitfinex","ETHUSD",1768162761434,0.001,3105.3,3105.0,1.2801279]
["bitfinex","ETHUSD",1768162762003,0.001,3105.3,3104.9,0.79747329]
["bitfinex","ETHUSD",1768162762210,1.31910414,3105.1,3104.1,0.002]
["bitfinex","ETHUSD",1768162762419,4.48660535,3104.9,3104.1,1.2821279]
["bitfinex","ETHUSD",1768162762630,1.77856898,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1768162762910,1.31910414,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1768162763102,3.22092311,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1768162763308,4.12358637,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1768162763540,6.26517433,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768162763740,1.31910414,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1768162764319,0.00080288,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768162765023,1.31990702,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768162765343,0.45408301,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1768162766147,0.00080288,3104.6,3104.1,1.2821279]
["bitfinex","ETHUSD",1768162767305,3.54126825,3105.5,3104.6,1.28093118]
["bitfinex","ETHUSD",1768162767508,3.54126825,3105.5,3104.6,1.28088582]
["bitfinex","ETHUSD",1768162767509,3.47316411,3105.5,3104.6,1.28088582]
["bitfinex","ETHUSD",1768162767808,0.253,3105.5,3104.8,1.2801279]
["bitfinex","ETHUSD",1768162768208,0.0008032,3105.6,3104.8,1.5331279]
["bitfinex","ETHUSD",1768162769044,3.22080718,3105.6,3104.8,1.5331279]
["bitfinex","ETHUSD",1768162769411,0.0008032,3105.6,3104.8,1.5331279]
["bitfinex","ETHUSD",1768162770018,0.0008032,3105.6,3104.9,1.2801279]
["bitfinex","ETHUSD",1768162770241,0.0008032,3105.6,3105.0,1.75552012]
["bitfinex","ETHUSD",1768162771135,0.0008032,3105.6,3105.1,1.2801279]
["bitfinex","ETHUSD",1768162771710,0.0008032,3105.6,3104.6,0.00075792]
["bitfinex","ETHUSD",1768162771916,0.00080328,3105.0,3104.2,1.28093086]
["bitfinex","ETHUSD",1768162772216,0.00080328,3105.0,3104.3,1.2801279]
["bitfinex","ETHUSD",1768162772408,0.00080328,3105.0,3104.5,1.2801279]
["bitfinex","ETHUSD",1768162773314,0.68564617,3105.0,3104.5,1.2801279]
["bitfinex","ETHUSD",1768162773514,0.68484289,3104.9,3104.2,1.28093086]
["bitfinex","ETHUSD",1768162773732,0.68484289,3104.8,3104.2,1.28093086]
["bitfinex","ETHUSD",1768162773939,0.00080328,3105.0,3104.2,1.28093086]
["bitfinex","ETHUSD",1768162774540,0.00080328,3105.0,3104.2,1.75675604]
["bitfinex","ETHUSD",1768162774747,0.00080328,3105.0,3104.2,1.28093086]
["bitfinex","ETHUSD",1768162775108,0.00180328,3105.0,3104.2,1.28093086]
["bitfinex","ETHUSD",1768162776223,0.68664414,3105.0,3104.2,1.28093086]
["bitfinex","ETHUSD",1768162776424,0.68664414,3105.0,3104.3,1.3747583]
["bitfinex","ETHUSD",1768162776621,0.68484086,3104.9,3104.3,1.3747583]
["bitfinex","ETHUSD",1768162776826,0.00180328,3105.0,3104.3,1.3747583]
["bitfinex","ETHUSD",1768162776827,0.68484086,3104.8,3104.3,1.83466526]
["bitfinex","ETHUSD",1768162777068,0.00180328,3105.0,3104.3,1.3747583]
["bitfinex","ETHUSD",1768162777362,0.00180328,3105.0,3104.2,0.00080296]
["bitfinex","ETHUSD",1768162778520,0.72689039,3105.0,3104.2,0.00080296]
["bitfinex","ETHUSD",1768162778850,1.45192784,3104.9,3104.2,0.00080296]
["bitfinex","ETHUSD",1768162779053,0.00080296,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768162779785,0.68563243,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768162779955,0.68482947,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1768162780156,0.00080296,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768162782360,0.00080296,3104.6,3104.1,1.3767583]
["bitfinex","ETHUSD",1768162782529,0.00080296,3104.6,3103.4,1.3747583]
["bitfinex","ETHUSD",1768162782530,1.10310263,3104.5,3103.4,1.3747583]
["bitfinex","ETHUSD",1768162782730,0.68543747,3104.4,3103.4,1.3747583]
["bitfinex","ETHUSD",1768162782958,0.68543747,3104.4,3103.1,1.3747583]
["bitfinex","ETHUSD",1768162782959,0.00966821,3104.3,3103.1,1.3747583]
["bitfinex","ETHUSD",1768162783144,0.68463419,3104.2,3103.1,1.3747583]
["bitfinex","ETHUSD",1768162783328,0.68463419,3104.2,3103.2,1.3747583]
["bitfinex","ETHUSD",1768162784941,3.22154569,3104.1,3103.2,1.3747583]
["bitfinex","ETHUSD",1768162785140,0.68463419,3104.0,3103.2,1.3747583]
["bitfinex","ETHUSD",1768162786727,0.68463419,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768162786933,3.22155059,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768162787165,0.68345431,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768162788066,3.22133814,3104.3,3103.5,1.3767583]
["bitfinex","ETHUSD",1768162788272,0.6832502,3104.2,3103.5,1.3767583]
["bitfinex","ETHUSD",1768162788658,0.6832502,3104.2,3103.6,1.3747583]
["bitfinex","ETHUSD",1768162788869,0.6832502,3104.1,3103.7,1.3909675]
["bitfinex","ETHUSD",1768162789166,0.00080328,3104.4,3103.7,1.3909675]
["bitfinex","ETHUSD",1768162789365,0.00080328,3104.4,3103.7,1.3747583]
["bitfinex","ETHUSD",1768162789366,3.90533314,3104.4,3103.7,1.3747583]
["bitfinex","ETHUSD",1768162789530,0.68321337,3104.3,3103.7,1.3747583]
["bitfinex","ETHUSD",1768162790062,0.68321337,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1768162790264,0.68321337,3104.3,3103.5,1.3767583]
["bitfinex","ETHUSD",1768162790649,7.12598385,3104.3,3103.5,1.3767583]
["bitfinex","ETHUSD",1768162790960,0.68321337,3104.2,3103.5,1.3767583]
["bitfinex","ETHUSD",1768162791963,3.22209129,3104.4,3103.5,1.3767583]
["bitfinex","ETHUSD",1768162792160,0.68319475,3104.3,3103.5,1.3767583]
["bitfinex","ETHUSD",1768162793057,3.90455696,3104.3,3103.6,1.3747583]
["bitfinex","ETHUSD",1768162793358,0.68319475,3104.2,3103.6,1.3747583]
["bitfinex","ETHUSD",1768162793564,0.00080328,3104.4,3103.7,1.3747583]
["bitfinex","ETHUSD",1768162795140,0.00080328,3104.4,3103.9,1.3747583]
["bitfinex","ETHUSD",1768162799368,0.001,3104.1,3103.9,1.3747583]
["bitfinex","ETHUSD",1768162800339,0.001,3104.1,3104.0,1.3747583]
["bitfinex","ETHUSD",1768162802148,0.001,3104.1,3103.8,1.6297583]
["bitfinex","ETHUSD",1768162802344,0.001,3104.1,3103.8,1.3767583]
["bitfinex","ETHUSD",1768162802857,0.001,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1768162803372,0.001,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768162803872,0.68535703,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768162805878,3.22164948,3104.0,3103.5,1.30607202]
["bitfinex","ETHUSD",1768162806078,0.68435703,3103.9,3103.5,1.30607202]
["bitfinex","ETHUSD",1768162806256,3.22259112,3104.1,3103.5,1.30607202]
["bitfinex","ETHUSD",1768162806456,1.32922413,3104.0,3103.5,1.30607202]
["bitfinex","ETHUSD",1768162806668,0.68482083,3103.9,3103.5,1.30607202]
["bitfinex","ETHUSD",1768162807353,0.001,3104.1,3103.7,1.30407202]
["bitfinex","ETHUSD",1768162808464,0.001,3104.1,3103.8,1.32028069]
["bitfinex","ETHUSD",1768162808972,0.001,3104.1,3103.8,1.30407202]
["bitfinex","ETHUSD",1768162809753,0.001,3104.1,3104.0,1.37960976]
["bitfinex","ETHUSD",1768162812761,0.00080328,3104.4,3104.1,1.37960976]
["bitfinex","ETHUSD",1768162814175,0.00080328,3104.4,3104.1,4.60114178]
["bitfinex","ETHUSD",1768162814849,0.00080328,3104.4,3104.1,1.37960976]
["bitfinex","ETHUSD",1768162816148,0.00080328,3104.4,3104.1,4.6011441]
["bitfinex","ETHUSD",1768162816385,0.00080328,3104.4,3104.1,5.38343157]
["bitfinex","ETHUSD",1768162816746,0.00080328,3104.4,3104.1,2.16189723]
["bitfinex","ETHUSD",1768162817679,0.00080328,3104.4,3104.1,5.38342676]
["bitfinex","ETHUSD",1768162818482,0.00080328,3104.4,3104.1,2.16189723]
["bitfinex","ETHUSD",1768162819253,0.00080328,3104.4,3104.1,5.38341266]
["bitfinex","ETHUSD",1768162819474,0.00080328,3104.4,3104.2,0.53834127]
["bitfinex","ETHUSD",1768162819984,0.00080328,3104.4,3104.3,1.37960976]
["bitfinex","ETHUSD",1768162820980,0.001,3104.7,3104.4,1.99919672]
["bitfinex","ETHUSD",1768162823798,0.001,3104.7,3104.4,1e-08]
["bitfinex","ETHUSD",1768162829902,0.001,3104.7,3104.4,1.37960977]
["bitfinex","ETHUSD",1768162830101,0.001,3104.7,3104.0,0.00080336]
["bitfinex","ETHUSD",1768162830272,0.001,3104.7,3104.1,1.37960976]
["bitfinex","ETHUSD",1768162832109,0.001,3104.7,3104.2,1.37960976]
["bitfinex","ETHUSD",1768162835506,0.001,3104.7,3104.3,1.40878419]
["bitfinex","ETHUSD",1768162840249,0.001,3104.7,3104.3,4.63009359]
["bitfinex","ETHUSD",1768162840405,0.001,3104.7,3104.4,1.40878419]
["bitfinex","ETHUSD",1768162842425,0.00180328,3105.0,3104.7,1.40878419]
["bitfinex","ETHUSD",1768162844043,0.00180328,3105.0,3104.5,1.40878419]
["bitfinex","ETHUSD",1768162844341,0.00180328,3105.0,3104.6,0.48829846]
["bitfinex","ETHUSD",1768162844734,1.36940547,3105.0,3104.2,0.00080304]
["bitfinex","ETHUSD",1768162845044,1.36760219,3104.9,3104.2,0.00080304]
["bitfinex","ETHUSD",1768162847214,1.36760219,3104.9,3104.2,1.40958723]
["bitfinex","ETHUSD",1768162847411,0.00180328,3105.0,3104.2,1.40958723]
["bitfinex","ETHUSD",1768162847615,0.001,3104.7,3104.2,2.19495118]
["bitfinex","ETHUSD",1768162848449,0.001,3104.7,3104.3,1.42497885]
["bitfinex","ETHUSD",1768162848742,0.001,3104.7,3104.3,1.40878419]
["bitfinex","ETHUSD",1768162848943,0.00180328,3105.0,3104.7,1.40878419]
["bitfinex","ETHUSD",1768162849827,0.00180328,3105.0,3104.4,3.47423437]
["bitfinex","ETHUSD",1768162850025,0.00180328,3105.0,3104.5,0.60042344]
["bitfinex","ETHUSD",1768162850749,0.00180328,3105.0,3104.6,1.40878419]
["bitfinex","ETHUSD",1768162851958,0.00180328,3105.0,3104.6,4.62976975]
["bitfinex","ETHUSD",1768162852319,0.00180328,3105.0,3104.6,1.40878419]
["bitfinex","ETHUSD",1768162852725,0.00180328,3105.0,3104.6,4.62979717]
["bitfinex","ETHUSD",1768162853043,0.00180328,3105.0,3104.7,0.52302206]
["bitfinex","ETHUSD",1768162854921,0.00180328,3105.0,3104.8,1.40878419]
["bitfinex","ETHUSD",1768162856354,0.0008032,3105.6,3104.8,1.40878419]
["bitfinex","ETHUSD",1768162856553,1.40865526,3105.6,3104.7,1.40878419]
["bitfinex","ETHUSD",1768162856757,1.40865526,3105.6,3104.9,0.253]
["bitfinex","ETHUSD",1768162857057,1.36840539,3105.6,3104.7,1.40878419]
["bitfinex","ETHUSD",1768162857455,1.82706703,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768162857655,1.36760219,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768162858448,1.36760219,3105.2,3104.6,0.00080336]
["bitfinex","ETHUSD",1768162858959,0.001,3104.7,3104.6,0.00080336]
["bitfinex","ETHUSD",1768162860369,0.0008032,3105.6,3104.7,1.40878419]
["bitfinex","ETHUSD",1768162860663,1.36840539,3105.6,3104.6,0.00080336]
["bitfinex","ETHUSD",1768162860826,1.36840539,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768162861028,1.36760219,3105.5,3104.6,0.00080336]
["bitfinex","ETHUSD",1768162861235,1.36760219,3105.5,3104.6,0.25380336]
["bitfinex","ETHUSD",1768162861643,1.40785465,3105.4,3104.6,0.25380336]
["bitfinex","ETHUSD",1768162861964,1.40785465,3105.4,3104.4,4.62996568]
["bitfinex","ETHUSD",1768162861965,1.36760219,3105.0,3104.2,1.40958723]
["bitfinex","ETHUSD",1768162862168,1.36840555,3105.0,3104.2,1.66258723]
["bitfinex","ETHUSD",1768162862401,1.36840555,3105.0,3104.2,4.88401768]
["bitfinex","ETHUSD",1768162863167,0.00080336,3105.0,3104.2,4.88402234]
["bitfinex","ETHUSD",1768162864240,0.00080336,3105.0,3104.3,1.39548818]
["bitfinex","ETHUSD",1768162866277,0.00080336,3105.0,3104.3,4.61674884]
["bitfinex","ETHUSD",1768162867076,0.00080336,3105.0,3104.4,1.39548818]
["bitfinex","ETHUSD",1768162870182,0.00080336,3105.0,3104.4,4.61671788]
["bitfinex","ETHUSD",1768162870479,0.00080336,3105.0,3104.4,1.39548818]
["bitfinex","ETHUSD",1768162870848,0.00080336,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768162871177,0.001,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1768162871577,0.00080336,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768162874400,0.00080336,3105.0,3104.6,1.78215134]
["bitfinex","ETHUSD",1768162874589,0.00080336,3105.0,3104.7,3.22092311]
["bitfinex","ETHUSD",1768162874786,0.00080336,3105.0,3104.8,0.01618377]
["bitfinex","ETHUSD",1768162875285,0.00080336,3105.0,3104.6,5.00313188]
["bitfinex","ETHUSD",1768162875970,0.00080336,3105.0,3104.6,8.22415874]
["bitfinex","ETHUSD",1768162876175,0.00080336,3105.0,3104.7,0.82241587]
["bitfinex","ETHUSD",1768162876763,0.00080336,3105.0,3104.8,3.22081937]
["bitfinex","ETHUSD",1768162876963,0.00080336,3105.0,3104.8,4.67864735]
["bitfinex","ETHUSD",1768162877295,0.00080336,3105.0,3104.8,1.45782798]
["bitfinex","ETHUSD",1768162877780,1.65971336,3105.6,3105.2,0.00080328]
["bitfinex","ETHUSD",1768162877982,0.16597134,3105.5,3105.2,0.00080328]
["bitfinex","ETHUSD",1768162878187,1.41364062,3105.8,3105.2,0.00080328]
["bitfinex","ETHUSD",1768162878390,4.63343725,3105.8,3105.2,0.00080328]
["bitfinex","ETHUSD",1768162879399,1.41364062,3106.1,3105.2,1.45863126]
["bitfinex","ETHUSD",1768162879598,3.21950708,3106.1,3105.2,1.45863126]
["bitfinex","ETHUSD",1768162879905,1.41364062,3106.0,3105.2,1.45863126]
["bitfinex","ETHUSD",1768162880096,0.46331477,3105.9,3105.2,1.45863126]
["bitfinex","ETHUSD",1768162881168,1.41364062,3106.0,3105.2,1.45863126]
["bitfinex","ETHUSD",1768162881505,1.41364062,3106.0,3105.3,1.45782798]
["bitfinex","ETHUSD",1768162882606,3.47340476,3106.2,3105.3,1.45782798]
["bitfinex","ETHUSD",1768162882966,0.001,3105.7,3105.3,1.45782798]
["bitfinex","ETHUSD",1768162883797,0.001,3105.7,3105.4,1.45782798]
["bitfinex","ETHUSD",1768162884476,0.001,3105.7,3105.2,4.93200886]
["bitfinex","ETHUSD",1768162885274,0.001,3105.7,3105.2,2.52689301]
["bitfinex","ETHUSD",1768162885470,0.001,3105.7,3105.2,5.74727466]
["bitfinex","ETHUSD",1768162885671,0.001,3105.7,3105.2,4.28944668]
["bitfinex","ETHUSD",1768162885879,0.001,3105.7,3105.3,3.22028686]
["bitfinex","ETHUSD",1768162886289,0.001,3105.7,3105.2,4.28941733]
["bitfinex","ETHUSD",1768162886693,0.001,3105.7,3105.3,0.89677295]
["bitfinex","ETHUSD",1768162887487,0.001,3105.7,3105.4,1.45782798]
["bitfinex","ETHUSD",1768162887904,0.001,3105.7,3105.4,4.67798085]
["bitfinex","ETHUSD",1768162888216,0.001,3105.7,3105.3,5.57483656]
["bitfinex","ETHUSD",1768162888921,0.001,3105.7,3105.3,0.89677295]
["bitfinex","ETHUSD",1768162889123,1.41464062,3105.7,3105.2,0.25380328]
["bitfinex","ETHUSD",1768162889484,0.001,3105.7,3105.2,0.00080328]
["bitfinex","ETHUSD",1768162889705,0.001,3105.7,3105.2,3.22119802]
["bitfinex","ETHUSD",1768162889903,0.001,3105.7,3105.2,0.00080328]
["bitfinex","ETHUSD",1768162890303,0.001,3105.7,3105.3,1.45782798]
["bitfinex","ETHUSD",1768162890515,0.001,3105.7,3105.2,0.81607347]
["bitfinex","ETHUSD",1768162890717,1.41464062,3105.7,3105.2,0.81607347]
["bitfinex","ETHUSD",1768162890917,1.41464062,3105.7,3105.2,0.00080328]
["bitfinex","ETHUSD",1768162892587,0.001,3105.7,3105.2,0.00080328]
["bitfinex","ETHUSD",1768162895145,0.001,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1768162901609,0.001,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1768162901610,0.001,3106.2,3105.5,1.47766931]
["bitfinex","ETHUSD",1768162901812,1.51092424,3106.2,3105.5,1.73066931]
["bitfinex","ETHUSD",1768162902013,1.51092424,3106.2,3105.6,0.17306693]
["bitfinex","ETHUSD",1768162903041,0.001,3106.2,3105.6,4.86865922]
["bitfinex","ETHUSD",1768162904971,0.001,3106.2,3105.7,1.47566931]
["bitfinex","ETHUSD",1768162905254,0.0008032,3106.5,3105.9,1.47566931]
["bitfinex","ETHUSD",1768162905753,0.0008032,3106.5,3106.1,1.47566931]
["bitfinex","ETHUSD",1768162906057,0.0008032,3106.5,3106.2,1.64853624]
["bitfinex","ETHUSD",1768162906646,0.0008032,3106.5,3106.2,0.17286693]
["bitfinex","ETHUSD",1768162907131,1.51072744,3106.5,3105.9,0.253]
["bitfinex","ETHUSD",1768162908255,1.51072744,3106.5,3105.9,3.47267072]
["bitfinex","ETHUSD",1768162909436,1.51072744,3106.5,3105.9,0.253]
["bitfinex","ETHUSD",1768162909836,1.51072744,3106.5,3105.9,3.47267565]
["bitfinex","ETHUSD",1768162910136,1.51072744,3106.5,3106.0,0.81681153]
["bitfinex","ETHUSD",1768162910636,1.51072744,3106.5,3105.9,0.253]
["bitfinex","ETHUSD",1768162911772,1.51072744,3106.5,3105.9,3.47265674]
["bitfinex","ETHUSD",1768162912571,0.0008032,3106.5,3106.0,0.253]
["bitfinex","ETHUSD",1768162912871,0.0008032,3106.5,3106.1,1.47566931]
["bitfinex","ETHUSD",1768162914146,0.0008032,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1768162914342,2.19534265,3106.8,3106.3,0.7914497]
["bitfinex","ETHUSD",1768162914548,1.50992424,3106.8,3106.3,0.7914497]
["bitfinex","ETHUSD",1768162915075,0.00182348,3106.9,3106.3,0.7914497]
["bitfinex","ETHUSD",1768162915372,0.68709773,3106.9,3106.3,2.26711901]
["bitfinex","ETHUSD",1768162916143,0.68709773,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768162916344,1.50992424,3106.8,3106.5,0.54862795]
["bitfinex","ETHUSD",1768162916643,1.50992424,3106.8,3106.3,0.7914497]
["bitfinex","ETHUSD",1768162916644,1.50992424,3106.8,3106.3,0.253]
["bitfinex","ETHUSD",1768162917046,1.50992424,3106.6,3105.6,0.17306693]
["bitfinex","ETHUSD",1768162917267,1.50992424,3106.4,3105.4,4.94884451]
["bitfinex","ETHUSD",1768162917491,1.50992424,3106.2,3105.4,4.94884451]
["bitfinex","ETHUSD",1768162918173,1.50992424,3106.2,3105.4,1.72866931]
["bitfinex","ETHUSD",1768162918479,1.50992424,3106.2,3105.4,1.47566931]
["bitfinex","ETHUSD",1768162918677,1.50992424,3106.2,3105.5,0.255]
["bitfinex","ETHUSD",1768162919279,1.50992424,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1768162919475,1.50992424,3106.2,3105.6,0.253]
["bitfinex","ETHUSD",1768162919680,1.50992424,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768162920066,1.51092424,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768162921361,1.50992424,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768162921687,1.50992424,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1768162921882,1.50992424,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1768162923887,1.41535099,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1768162924053,0.68514585,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768162929874,1.38618127,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1768162930074,1.38618127,3105.7,3105.2,0.25380328]
["bitfinex","ETHUSD",1768162930278,0.20713271,3105.9,3105.2,0.25380328]
["bitfinex","ETHUSD",1768162930279,0.68517896,3105.6,3105.2,0.25380328]
["bitfinex","ETHUSD",1768162930481,1.38618127,3105.9,3105.2,0.25380328]
["bitfinex","ETHUSD",1768162930687,0.68498669,3105.8,3105.2,0.25380328]
["bitfinex","ETHUSD",1768162932057,1.38618127,3105.9,3105.2,0.25380328]
["bitfinex","ETHUSD",1768162932296,0.68494763,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1768162934494,3.21958079,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768162934700,0.68468863,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1768162934865,0.68468863,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1768162935067,1.38618127,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768162935267,0.68469499,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1768162936302,0.001,3106.2,3105.7,1.46424252]
["bitfinex","ETHUSD",1768162936684,0.001,3106.2,3105.8,0.01615577]
["bitfinex","ETHUSD",1768162937192,0.001,3106.2,3105.8,1.48039829]
["bitfinex","ETHUSD",1768162937590,0.001,3106.2,3105.8,1.73339829]
["bitfinex","ETHUSD",1768162937782,0.001,3106.2,3106.0,1.46424252]
["bitfinex","ETHUSD",1768162937985,0.00080328,3106.5,3106.0,1.46424252]
["bitfinex","ETHUSD",1768162938476,0.00080328,3106.5,3105.9,3.39296793]
["bitfinex","ETHUSD",1768162938676,0.00080328,3106.5,3106.0,3.21956706]
["bitfinex","ETHUSD",1768162939196,0.00080328,3106.5,3105.9,4.69784875]
["bitfinex","ETHUSD",1768162939397,0.00080328,3106.5,3106.0,3.21953309]
["bitfinex","ETHUSD",1768162939678,0.00080328,3106.5,3106.0,5.5008272]
["bitfinex","ETHUSD",1768162940100,0.00182348,3106.9,3106.2,1.46424252]
["bitfinex","ETHUSD",1768162940301,0.00182348,3106.9,3106.3,1.71724252]
["bitfinex","ETHUSD",1768162940998,0.00182348,3106.9,3106.3,4.93649543]
["bitfinex","ETHUSD",1768162941374,0.00182348,3106.9,3106.3,4.93647469]
["bitfinex","ETHUSD",1768162943368,0.00182348,3106.9,3106.3,1.71724252]
["bitfinex","ETHUSD",1768162943572,0.00182348,3106.9,3106.3,4.93649899]
["bitfinex","ETHUSD",1768162943803,0.00182348,3106.9,3106.3,1.71724252]
["bitfinex","ETHUSD",1768162944104,0.001,3106.6,3106.4,1.46424252]
["bitfinex","ETHUSD",1768162944400,1.38800475,3106.9,3106.3,1.06868316]
["bitfinex","ETHUSD",1768162944604,0.00182348,3106.9,3106.3,1.71724252]
["bitfinex","ETHUSD",1768162945409,0.00182348,3106.9,3106.3,4.93649768]
["bitfinex","ETHUSD",1768162945610,1.38800475,3106.9,3106.1,1.46504588]
["bitfinex","ETHUSD",1768162945806,1.38800475,3106.9,3106.2,0.253]
["bitfinex","ETHUSD",1768162946710,1.38800475,3106.9,3106.2,0.09216065]
["bitfinex","ETHUSD",1768162947011,1.38800475,3106.9,3106.1,3.47326937]
["bitfinex","ETHUSD",1768162947190,1.38800475,3106.9,3106.2,0.49375119]
["bitfinex","ETHUSD",1768162948308,0.00182348,3106.9,3106.3,0.01614074]
["bitfinex","ETHUSD",1768162949608,0.00182348,3106.9,3106.3,1.48038326]
["bitfinex","ETHUSD",1768162950178,3.21831794,3107.3,3106.3,1.48038326]
["bitfinex","ETHUSD",1768162950179,1.38618127,3107.3,3106.5,1.46424252]
["bitfinex","ETHUSD",1768162950376,1.38618127,3107.3,3106.5,1.46506608]
["bitfinex","ETHUSD",1768162950616,1.38618127,3107.3,3106.6,1.46424252]
["bitfinex","ETHUSD",1768162952024,1.38618127,3107.3,3106.6,4.93618063]
["bitfinex","ETHUSD",1768162952233,1.38698391,3107.5,3106.7,1.46424252]
["bitfinex","ETHUSD",1768162952904,0.00080264,3107.5,3106.7,1.46424252]
["bitfinex","ETHUSD",1768162954032,0.00080264,3107.5,3106.7,4.68307323]
["bitfinex","ETHUSD",1768162954317,0.00080264,3107.5,3106.8,1.52003728]
["bitfinex","ETHUSD",1768162955633,0.001,3107.2,3106.8,1.52003728]
["bitfinex","ETHUSD",1768162955816,1.43378504,3107.8,3107.1,1.52084]
["bitfinex","ETHUSD",1768162956408,1.43378504,3107.8,3107.1,1.77384]
["bitfinex","ETHUSD",1768162957104,4.90600283,3108.0,3107.1,1.77384]
["bitfinex","ETHUSD",1768162957322,1.4354742,3107.9,3107.1,1.77384]
["bitfinex","ETHUSD",1768162957532,1.92607448,3107.8,3107.1,1.77384]
["bitfinex","ETHUSD",1768162957906,1.92607448,3107.8,3107.1,4.99225138]
["bitfinex","ETHUSD",1768162958352,1.4354742,3107.8,3107.1,4.99225138]
["bitfinex","ETHUSD",1768162958548,4.90600283,3108.0,3107.2,1.52003728]
["bitfinex","ETHUSD",1768162958856,1.4354742,3108.0,3107.2,1.52003728]
["bitfinex","ETHUSD",1768162959010,1.4362774,3108.1,3107.3,1.77303728]
["bitfinex","ETHUSD",1768162959204,1.4362774,3108.1,3107.3,2.59410594]
["bitfinex","ETHUSD",1768162959654,1.4362774,3108.1,3107.4,1.52003728]
["bitfinex","ETHUSD",1768162960156,1.4362774,3108.1,3107.4,4.738125]
["bitfinex","ETHUSD",1768162960943,0.0008032,3108.1,3107.4,4.738125]
["bitfinex","ETHUSD",1768162962706,3.47113297,3108.4,3107.8,1.52003728]
["bitfinex","ETHUSD",1768162962707,0.001,3108.4,3107.8,1.52003728]
["bitfinex","ETHUSD",1768162962906,1.4354742,3108.3,3107.9,0.60000575]
["bitfinex","ETHUSD",1768162963242,0.001,3108.4,3107.9,0.60000575]
["bitfinex","ETHUSD",1768162963418,1.4364742,3108.4,3107.7,1.52084056]
["bitfinex","ETHUSD",1768162963618,1.4364742,3108.4,3107.7,1.77384056]
["bitfinex","ETHUSD",1768162964238,1.4364742,3108.4,3107.7,0.00080328]
["bitfinex","ETHUSD",1768162964539,1.4756891,3108.3,3107.7,0.00080328]
["bitfinex","ETHUSD",1768162964834,1.4354742,3108.3,3107.7,0.00080328]
["bitfinex","ETHUSD",1768162966010,0.001,3108.4,3107.7,4.73862641]
["bitfinex","ETHUSD",1768162966318,0.001,3108.4,3107.7,1.52084056]
["bitfinex","ETHUSD",1768162966637,0.001,3108.4,3107.8,1.52003728]
["bitfinex","ETHUSD",1768162967136,0.001,3108.1,3107.8,1.52003728]
["bitfinex","ETHUSD",1768162967340,0.001,3108.4,3108.0,1.52003728]
["bitfinex","ETHUSD",1768162968547,0.00080408,3108.7,3108.1,1.52003728]
["bitfinex","ETHUSD",1768162970226,1.43627828,3108.7,3108.0,3.21748456]
["bitfinex","ETHUSD",1768162970442,1.4354742,3109.5,3108.3,0.00080416]
["bitfinex","ETHUSD",1768162970650,1.4354742,3109.3,3108.3,0.00080416]
["bitfinex","ETHUSD",1768162970832,1.4354742,3109.2,3108.3,0.00080416]
["bitfinex","ETHUSD",1768162972556,1.4354742,3109.0,3108.3,0.00080416]
["bitfinex","ETHUSD",1768162979052,1.4354742,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768162979259,1.4364742,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768162981336,0.00082954,3109.7,3109.0,1.52003728]
["bitfinex","ETHUSD",1768162981533,1.4354742,3110.1,3109.3,1.4418052]
["bitfinex","ETHUSD",1768162981766,1.4354742,3110.1,3109.3,4.65795987]
["bitfinex","ETHUSD",1768162982068,0.46506463,3110.1,3109.4,1.52003728]
["bitfinex","ETHUSD",1768162982233,1.4354742,3110.0,3109.3,0.25382962]
["bitfinex","ETHUSD",1768162982593,1.4354742,3110.0,3109.3,0.00082962]
["bitfinex","ETHUSD",1768162984467,3.21514498,3110.3,3109.3,0.00082962]
["bitfinex","ETHUSD",1768162984673,4.6331433,3110.3,3109.3,1.5249214]
["bitfinex","ETHUSD",1768162985564,1.41799832,3110.2,3109.3,1.5249214]
["bitfinex","ETHUSD",1768162985789,1.41799832,3110.4,3109.4,1.52409178]
["bitfinex","ETHUSD",1768162986143,1.41799832,3110.4,3109.5,1.52409178]
["bitfinex","ETHUSD",1768162986354,1.41799832,3110.4,3109.6,4.73993947]
["bitfinex","ETHUSD",1768162986690,0.253,3110.5,3109.7,1.52409178]
["bitfinex","ETHUSD",1768162986877,1.67099832,3110.5,3109.7,1.52409178]
["bitfinex","ETHUSD",1768162987182,5.44312672,3110.5,3109.7,1.77709178]
["bitfinex","ETHUSD",1768162987593,1.41799832,3110.4,3109.4,1.52409178]
["bitfinex","ETHUSD",1768162987753,1.41799832,3110.2,3109.3,3.21694518]
["bitfinex","ETHUSD",1768162988078,1.41799832,3110.2,3109.4,3.46904241]
["bitfinex","ETHUSD",1768162988282,1.41799832,3110.2,3109.4,0.253]
["bitfinex","ETHUSD",1768162988586,1.41799832,3110.2,3109.5,1.52409178]
["bitfinex","ETHUSD",1768162990186,1.41799832,3110.2,3109.5,1.77709178]
["bitfinex","ETHUSD",1768162991589,0.001,3110.1,3109.5,1.77709178]
["bitfinex","ETHUSD",1768162992388,0.001,3110.1,3109.5,4.99303234]
["bitfinex","ETHUSD",1768162992990,0.001,3110.1,3109.5,1.77709178]
["bitfinex","ETHUSD",1768162993969,0.001,3110.1,3109.5,4.99301033]
["bitfinex","ETHUSD",1768162994483,4.63323362,3110.2,3109.5,1.77709178]
["bitfinex","ETHUSD",1768162994679,1.41799832,3110.2,3109.5,1.77709178]
["bitfinex","ETHUSD",1768162995297,1.41799832,3110.2,3109.5,4.99304086]
["bitfinex","ETHUSD",1768162996104,1.5576164,3110.4,3109.5,4.99304086]
["bitfinex","ETHUSD",1768162996679,1.5576164,3110.4,3109.6,1.42389342]
["bitfinex","ETHUSD",1768162997697,1.5576164,3110.4,3109.6,4.63973125]
["bitfinex","ETHUSD",1768162998075,4.77263924,3110.4,3109.6,1.42389342]
["bitfinex","ETHUSD",1768162998279,1.5576164,3110.3,3109.6,1.42389342]
["bitfinex","ETHUSD",1768162998600,1.5576164,3110.3,3109.5,4.28994122]
["bitfinex","ETHUSD",1768162998902,1.5576164,3110.3,3109.5,1.07399061]
["bitfinex","ETHUSD",1768162999100,2.17851551,3110.3,3109.5,0.253]
["bitfinex","ETHUSD",1768162999996,1.5576164,3110.2,3109.5,0.253]
["bitfinex","ETHUSD",1768163000577,3.83606337,3110.3,3109.6,1.42389342]
["bitfinex","ETHUSD",1768163000777,1.5576164,3110.2,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163000972,1.5576164,3110.0,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163004708,4.52523332,3110.1,3110.0,2e-08]
["bitfinex","ETHUSD",1768163004876,1.5576164,3110.0,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163005890,1.5576164,3109.9,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163006192,4.77325727,3109.8,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163006393,0.47732573,3109.7,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163010720,1.5576164,3109.6,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163010925,0.47732573,3109.7,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163012827,1.5576164,3109.6,3109.3,0.00082962]
["bitfinex","ETHUSD",1768163014915,1.5576164,3109.6,3109.3,0.00282962]
["bitfinex","ETHUSD",1768163016096,1.55746808,3109.8,3109.3,0.00282962]
["bitfinex","ETHUSD",1768163016794,1.59766488,3109.7,3109.2,0.00080336]
["bitfinex","ETHUSD",1768163017020,1.59766488,3109.7,3108.3,0.00280416]
["bitfinex","ETHUSD",1768163017021,1.55746808,3109.5,3108.3,0.00280416]
["bitfinex","ETHUSD",1768163017221,1.55746808,3109.5,3108.4,1.82800653]
["bitfinex","ETHUSD",1768163017805,1.55746808,3109.5,3108.5,1.57500653]
["bitfinex","ETHUSD",1768163018024,1.55746808,3109.5,3108.7,3.21677554]
["bitfinex","ETHUSD",1768163018193,1.55746808,3109.5,3108.6,3.21878609]
["bitfinex","ETHUSD",1768163018992,1.55746808,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1768163019197,3.69803585,3109.6,3108.7,1.57500653]
["bitfinex","ETHUSD",1768163019198,0.48213798,3109.6,3108.7,1.57500653]
["bitfinex","ETHUSD",1768163020028,3.69802216,3109.6,3108.7,1.57500653]
["bitfinex","ETHUSD",1768163020914,0.48213798,3109.6,3108.7,1.57500653]
["bitfinex","ETHUSD",1768163021700,3.69798646,3109.6,3108.8,1.57500653]
["bitfinex","ETHUSD",1768163022227,1.55746808,3109.5,3108.8,1.57500653]
["bitfinex","ETHUSD",1768163022533,2.40467763,3109.5,3108.8,1.57500653]
["bitfinex","ETHUSD",1768163024239,5.62071375,3109.5,3108.8,1.57500653]
["bitfinex","ETHUSD",1768163024404,1.55746808,3109.4,3108.6,1.83000653]
["bitfinex","ETHUSD",1768163025036,1.59766876,3109.4,3108.6,1.83000653]
["bitfinex","ETHUSD",1768163025539,1.55746808,3109.4,3108.6,1.57700653]
["bitfinex","ETHUSD",1768163025927,1.55746808,3109.3,3108.6,1.57700653]
["bitfinex","ETHUSD",1768163026302,4.77364458,3109.3,3108.6,1.57700653]
["bitfinex","ETHUSD",1768163026505,4.77364458,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1768163026722,4.77364458,3109.3,3108.6,1.57700653]
["bitfinex","ETHUSD",1768163026929,4.81384655,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768163027138,8.96090183,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768163027335,1.55746808,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768163027835,1.55746808,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768163028407,4.40005528,3109.3,3108.6,1.57700653]
["bitfinex","ETHUSD",1768163030935,5.95752336,3109.3,3108.6,1.57700653]
["bitfinex","ETHUSD",1768163031136,0.91735812,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768163031314,2.4748262,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768163033008,3.21636486,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768163033636,1.55746808,3109.0,3108.3,0.00280416]
["bitfinex","ETHUSD",1768163034040,3.21636486,3109.1,3108.3,1.57781069]
["bitfinex","ETHUSD",1768163034247,4.13241704,3109.1,3108.3,1.57781069]
["bitfinex","ETHUSD",1768163034613,7.3487819,3109.1,3108.3,1.57781069]
["bitfinex","ETHUSD",1768163034809,8.90624998,3109.1,3108.3,1.57781069]
["bitfinex","ETHUSD",1768163035045,5.68988512,3109.1,3108.3,1.57781069]
["bitfinex","ETHUSD",1768163036224,5.02655823,3109.4,3108.4,1.57500653]
["bitfinex","ETHUSD",1768163037851,8.24264838,3109.4,3108.4,1.57500653]
["bitfinex","ETHUSD",1768163038720,5.02655823,3109.4,3108.5,1.57500653]
["bitfinex","ETHUSD",1768163039643,5.02655823,3109.4,3108.6,1.57700653]
["bitfinex","ETHUSD",1768163039845,0.001,3108.9,3108.6,1.57700653]
["bitfinex","ETHUSD",1768163040045,1.55746808,3108.7,3107.7,0.00080328]
["bitfinex","ETHUSD",1768163040258,1.55746808,3108.4,3107.7,0.00080328]
["bitfinex","ETHUSD",1768163040560,1.55746808,3108.2,3107.7,0.00080328]
["bitfinex","ETHUSD",1768163040765,1.87221858,3108.1,3107.4,1e-08]
["bitfinex","ETHUSD",1768163040917,0.00280328,3107.5,3107.1,0.00080272]
["bitfinex","ETHUSD",1768163041125,0.253,3107.4,3107.1,0.00080272]
["bitfinex","ETHUSD",1768163041359,0.253,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768163041663,0.253,3107.4,3106.7,1.57500653]
["bitfinex","ETHUSD",1768163041820,3.47118811,3107.4,3106.7,1.57500653]
["bitfinex","ETHUSD",1768163042026,0.253,3107.4,3106.7,1.57500653]
["bitfinex","ETHUSD",1768163042356,0.253,3107.4,3106.8,2.05439679]
["bitfinex","ETHUSD",1768163042721,0.253,3107.4,3106.8,1.57500653]
["bitfinex","ETHUSD",1768163043622,1.81046808,3107.4,3106.5,0.00082356]
["bitfinex","ETHUSD",1768163043849,4.05505344,3106.7,3106.1,0.00080336]
["bitfinex","ETHUSD",1768163044049,0.253,3106.6,3105.8,0.002]
["bitfinex","ETHUSD",1768163044268,0.00080336,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768163044564,1.48959426,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768163045248,1.48959426,3106.5,3105.5,1.58195786]
["bitfinex","ETHUSD",1768163045452,5.96295712,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1768163045664,1.4887909,3105.4,3104.5,0.00076074]
["bitfinex","ETHUSD",1768163045862,0.00080344,3105.0,3104.5,0.00076074]
["bitfinex","ETHUSD",1768163046242,0.00080344,3105.0,3104.5,1.5807186]
["bitfinex","ETHUSD",1768163048184,0.00080344,3105.0,3104.6,1.57995786]
["bitfinex","ETHUSD",1768163048476,0.05034339,3105.3,3104.7,1.59614319]
["bitfinex","ETHUSD",1768163048641,0.05034339,3105.3,3104.7,1.57995786]
["bitfinex","ETHUSD",1768163049359,0.05034339,3105.3,3104.7,1.83295786]
["bitfinex","ETHUSD",1768163049559,0.00080328,3105.6,3105.3,1.60809552]
["bitfinex","ETHUSD",1768163050262,0.00080328,3105.6,3105.4,1.60809552]
["bitfinex","ETHUSD",1768163050470,0.00080328,3105.6,3104.8,0.18337614]
["bitfinex","ETHUSD",1768163050668,0.00080328,3105.6,3104.6,1.60889904]
["bitfinex","ETHUSD",1768163050842,1.63320878,3105.6,3104.6,0.00080352]
["bitfinex","ETHUSD",1768163051482,0.001,3105.3,3104.6,0.00080352]
["bitfinex","ETHUSD",1768163052279,0.001,3105.3,3104.6,1.60889904]
["bitfinex","ETHUSD",1768163053442,0.001,3105.3,3104.7,3.22092311]
["bitfinex","ETHUSD",1768163053643,0.001,3105.3,3104.8,2.09107774]
["bitfinex","ETHUSD",1768163054487,0.001,3105.3,3104.6,0.00080352]
["bitfinex","ETHUSD",1768163054792,1.6334055,3105.3,3104.5,0.00076074]
["bitfinex","ETHUSD",1768163055100,0.00080352,3105.0,3104.5,0.00076074]
["bitfinex","ETHUSD",1768163055799,3.22141543,3105.0,3104.5,0.00076074]
["bitfinex","ETHUSD",1768163055999,0.67028775,3105.0,3104.5,0.00076074]
["bitfinex","ETHUSD",1768163056215,0.00080352,3105.0,3104.5,0.00076074]
["bitfinex","ETHUSD",1768163056503,0.00080352,3105.0,3104.5,1.60885626]
["bitfinex","ETHUSD",1768163058192,0.00080352,3105.0,3104.6,1.60809552]
["bitfinex","ETHUSD",1768163058388,0.00080352,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768163059463,0.00080352,3105.0,3104.3,0.48544356]
["bitfinex","ETHUSD",1768163059887,0.00080352,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768163060292,1.63320902,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768163062828,1.6324055,3104.8,3103.9,0.002]
["bitfinex","ETHUSD",1768163063016,0.00080336,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768163063630,0.00080336,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163064426,0.16420455,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163065620,3.38545647,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163066925,5.01786197,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163067228,0.16420455,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163067432,3.38545305,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163070233,0.16420455,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163070533,3.38546008,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163070834,0.16420455,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768163071044,0.00080336,3104.4,3103.8,1.61009552]
["bitfinex","ETHUSD",1768163072112,1.6324055,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1768163072337,1.6324055,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768163072543,1.63320886,3104.4,3103.5,0.002]
["bitfinex","ETHUSD",1768163072836,0.16332089,3104.3,3103.5,1.61009552]
["bitfinex","ETHUSD",1768163073007,0.00080336,3104.4,3103.5,1.61009552]
["bitfinex","ETHUSD",1768163073211,0.00080336,3104.4,3103.6,1.60809552]
["bitfinex","ETHUSD",1768163073534,1.63320886,3104.4,3103.7,0.253]
["bitfinex","ETHUSD",1768163073699,0.04026672,3104.3,3103.7,0.253]
["bitfinex","ETHUSD",1768163073898,3.22144191,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1768163074125,3.22144191,3104.2,3103.6,0.253]
["bitfinex","ETHUSD",1768163074329,4.86168159,3104.3,3103.6,0.253]
["bitfinex","ETHUSD",1768163074700,4.86168159,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768163075003,5.67005433,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768163075637,2.4486776,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768163076010,5.67007828,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768163076425,2.4486776,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768163077343,5.67001841,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768163078129,5.67001841,3104.3,3103.2,3.2224479]
["bitfinex","ETHUSD",1768163078130,1.64030486,3104.2,3103.1,0.00031084]
["bitfinex","ETHUSD",1768163078330,1.64030486,3104.0,3103.1,0.00031084]
["bitfinex","ETHUSD",1768163078529,1.64030486,3103.8,3103.1,0.00031084]
["bitfinex","ETHUSD",1768163078728,0.68406331,3103.7,3103.1,0.00031084]
["bitfinex","ETHUSD",1768163078929,0.68406331,3103.6,3103.1,0.00031084]
["bitfinex","ETHUSD",1768163079132,0.68406331,3103.5,3103.1,0.00031084]
["bitfinex","ETHUSD",1768163079334,0.68406331,3103.4,3103.1,0.00031084]
["bitfinex","ETHUSD",1768163079652,0.68406331,3103.3,3103.1,0.1787286]
["bitfinex","ETHUSD",1768163079939,0.68406331,3103.3,3102.6,3.22302991]
["bitfinex","ETHUSD",1768163079940,1.64030486,3104.0,3102.5,0.000808]
["bitfinex","ETHUSD",1768163080142,1.64030486,3104.0,3101.8,0.00117441]
["bitfinex","ETHUSD",1768163080143,0.00080296,3102.2,3101.8,0.00117441]
["bitfinex","ETHUSD",1768163080448,1.64030486,3102.1,3101.7,0.25300001]
["bitfinex","ETHUSD",1768163080601,0.6833139,3102.0,3101.2,0.003]
["bitfinex","ETHUSD",1768163080808,2.32361876,3101.9,3101.2,0.256]
["bitfinex","ETHUSD",1768163081034,2.32361876,3101.9,3100.9,0.0016104]
["bitfinex","ETHUSD",1768163081035,0.0016104,3101.3,3101.1,0.253]
["bitfinex","ETHUSD",1768163081238,0.0016104,3101.3,3101.1,0.34778003]
["bitfinex","ETHUSD",1768163081441,0.0016104,3101.3,3101.1,3.4776293]
["bitfinex","ETHUSD",1768163081642,0.00080296,3102.2,3101.2,1.52806349]
["bitfinex","ETHUSD",1768163082308,0.000808,3102.9,3102.0,1.52806349]
["bitfinex","ETHUSD",1768163082612,0.000808,3102.9,3102.1,0.253]
["bitfinex","ETHUSD",1768163082814,0.000808,3102.9,3102.1,1.78106349]
["bitfinex","ETHUSD",1768163083018,0.000808,3102.9,3102.2,0.17810635]
["bitfinex","ETHUSD",1768163083209,0.000808,3102.9,3102.2,0.253]
["bitfinex","ETHUSD",1768163083808,0.000808,3102.9,3101.8,0.00080304]
["bitfinex","ETHUSD",1768163083809,1.65078544,3102.9,3101.8,0.00080304]
["bitfinex","ETHUSD",1768163084004,1.64030486,3102.8,3101.8,0.25380304]
["bitfinex","ETHUSD",1768163084434,1.64030486,3102.7,3101.8,0.25380304]
["bitfinex","ETHUSD",1768163085812,1.64030486,3102.7,3101.8,3.47773296]
["bitfinex","ETHUSD",1768163086012,0.000808,3102.9,3101.9,1.52806349]
["bitfinex","ETHUSD",1768163086348,0.000808,3102.9,3102.0,3.22372662]
["bitfinex","ETHUSD",1768163086969,0.000808,3102.9,3102.0,7.97551673]
["bitfinex","ETHUSD",1768163087165,0.000808,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1768163087370,0.000808,3102.9,3102.1,1.54631008]
["bitfinex","ETHUSD",1768163087531,0.000808,3102.9,3102.3,1.52806349]
["bitfinex","ETHUSD",1768163087731,0.000808,3102.9,3102.4,0.253]
["bitfinex","ETHUSD",1768163088421,0.000808,3102.9,3102.4,5.00434297]
["bitfinex","ETHUSD",1768163088622,0.000808,3102.9,3102.4,0.253]
["bitfinex","ETHUSD",1768163088822,0.000808,3102.9,3102.4,3.47627841]
["bitfinex","ETHUSD",1768163089052,0.000808,3102.9,3102.4,4.37899036]
["bitfinex","ETHUSD",1768163089236,0.000808,3102.9,3102.4,7.60230134]
["bitfinex","ETHUSD",1768163089441,0.000808,3102.9,3102.4,9.13036483]
["bitfinex","ETHUSD",1768163089627,0.000808,3102.9,3102.4,5.90705385]
["bitfinex","ETHUSD",1768163090029,0.000808,3102.9,3102.4,9.13036483]
["bitfinex","ETHUSD",1768163090621,0.000808,3102.9,3102.5,2.44109997]
["bitfinex","ETHUSD",1768163090958,0.000808,3102.9,3102.6,1.52806349]
["bitfinex","ETHUSD",1768163091325,0.00080328,3103.4,3102.8,1.52806349]
["bitfinex","ETHUSD",1768163091521,0.00080328,3103.4,3102.9,0.253]
["bitfinex","ETHUSD",1768163091727,0.00080328,3103.4,3102.9,1.78106349]
["bitfinex","ETHUSD",1768163092229,0.00080328,3103.4,3102.9,1.52806349]
["bitfinex","ETHUSD",1768163092463,0.00080328,3103.4,3103.0,3.47568772]
["bitfinex","ETHUSD",1768163092841,0.00080328,3103.4,3103.0,0.253]
["bitfinex","ETHUSD",1768163093655,0.00080328,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163098656,0.00080328,3103.4,3103.2,0.253]
["bitfinex","ETHUSD",1768163098971,0.00080328,3103.4,3103.3,0.253]
["bitfinex","ETHUSD",1768163099884,0.00080328,3103.4,3103.3,1.78106349]
["bitfinex","ETHUSD",1768163100245,0.00080328,3103.4,3103.3,0.253]
["bitfinex","ETHUSD",1768163100765,0.00080328,3103.4,3103.1,1.52806349]
["bitfinex","ETHUSD",1768163100991,0.00080328,3103.4,3103.2,0.253]
["bitfinex","ETHUSD",1768163101492,0.00080328,3103.4,3102.8,1.52806349]
["bitfinex","ETHUSD",1768163101646,0.00080328,3103.4,3102.9,0.253]
["bitfinex","ETHUSD",1768163102188,0.00080328,3103.4,3103.1,3.2225126]
["bitfinex","ETHUSD",1768163102350,0.00080328,3103.4,3103.0,4.7507018]
["bitfinex","ETHUSD",1768163102552,0.00080328,3103.4,3103.0,1.52806349]
["bitfinex","ETHUSD",1768163102849,0.00080328,3103.4,3103.0,4.75070604]
["bitfinex","ETHUSD",1768163103173,0.00080328,3103.4,3103.0,5.6530877]
["bitfinex","ETHUSD",1768163103550,0.00080328,3103.4,3103.0,8.87577542]
["bitfinex","ETHUSD",1768163103886,0.00080328,3103.4,3103.0,5.6530877]
["bitfinex","ETHUSD",1768163104389,0.00080328,3103.4,3103.1,1.63993789]
["bitfinex","ETHUSD",1768163107784,0.00080328,3103.4,3103.1,4.86251348]
["bitfinex","ETHUSD",1768163107971,0.00080328,3103.4,3103.2,1.63993789]
["bitfinex","ETHUSD",1768163108560,0.00080328,3103.4,3103.0,1.63993789]
["bitfinex","ETHUSD",1768163109890,0.00080328,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163115789,0.00080328,3103.4,3103.1,3.47555542]
["bitfinex","ETHUSD",1768163115971,0.00080328,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163116171,0.00080328,3103.4,3103.1,3.47556883]
["bitfinex","ETHUSD",1768163117082,0.00080328,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163118393,0.00080328,3103.4,3103.1,3.4755692]
["bitfinex","ETHUSD",1768163118861,0.00080328,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163119063,0.00080328,3103.4,3103.1,3.47557174]
["bitfinex","ETHUSD",1768163119993,0.00080328,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163120500,0.00080328,3103.4,3103.1,3.47557625]
["bitfinex","ETHUSD",1768163121296,0.00080328,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163121457,0.00080328,3103.4,3103.1,3.4755837]
["bitfinex","ETHUSD",1768163121664,0.00080328,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163125195,0.00080328,3103.4,3103.1,3.47553922]
["bitfinex","ETHUSD",1768163125366,0.00080328,3103.4,3103.1,4.99055361]
["bitfinex","ETHUSD",1768163125565,0.00080328,3103.4,3103.1,8.21313747]
["bitfinex","ETHUSD",1768163125766,0.00080328,3103.4,3103.2,1.51501439]
["bitfinex","ETHUSD",1768163126297,0.00080328,3103.4,3102.5,1.51582247]
["bitfinex","ETHUSD",1768163126497,0.00080328,3103.4,3102.7,1.51501439]
["bitfinex","ETHUSD",1768163126701,0.00080328,3103.4,3102.7,1.69189664]
["bitfinex","ETHUSD",1768163127197,0.00080328,3103.4,3102.9,3.2227346]
["bitfinex","ETHUSD",1768163130702,0.00080328,3103.4,3103.0,1.51501439]
["bitfinex","ETHUSD",1768163131005,0.001,3104.0,3103.1,1.76801439]
["bitfinex","ETHUSD",1768163132493,0.001,3104.0,3103.3,1.51501439]
["bitfinex","ETHUSD",1768163132694,0.00080336,3104.4,3103.9,1.51501439]
["bitfinex","ETHUSD",1768163132893,0.00080336,3104.4,3104.0,1.76801439]
["bitfinex","ETHUSD",1768163133468,0.00080336,3104.4,3104.0,1.51501439]
["bitfinex","ETHUSD",1768163133796,0.00080336,3104.4,3104.1,0.253]
["bitfinex","ETHUSD",1768163134108,0.00080336,3104.4,3104.2,0.253]
["bitfinex","ETHUSD",1768163134908,1.7526901,3104.4,3104.2,0.253]
["bitfinex","ETHUSD",1768163135611,0.16387208,3104.4,3104.2,0.253]
["bitfinex","ETHUSD",1768163135797,0.00080336,3104.4,3104.2,0.253]
["bitfinex","ETHUSD",1768163135995,0.00080336,3104.4,3103.4,1.11824544]
["bitfinex","ETHUSD",1768163135996,1.58881802,3104.2,3103.1,1.55746828]
["bitfinex","ETHUSD",1768163136308,0.5012255,3104.3,3103.1,1.55746828]
["bitfinex","ETHUSD",1768163136309,1.66320734,3104.0,3103.2,0.253]
["bitfinex","ETHUSD",1768163136881,1.58881802,3103.9,3103.2,0.253]
["bitfinex","ETHUSD",1768163137097,2.40043646,3103.9,3103.2,0.253]
["bitfinex","ETHUSD",1768163137301,1.58881802,3103.8,3103.2,0.253]
["bitfinex","ETHUSD",1768163138285,0.81161844,3103.9,3103.2,0.253]
["bitfinex","ETHUSD",1768163138487,0.81161844,3103.9,3103.2,1.81046828]
["bitfinex","ETHUSD",1768163139617,2.40043646,3103.9,3103.2,0.253]
["bitfinex","ETHUSD",1768163139913,0.56965787,3103.8,3103.2,0.253]
["bitfinex","ETHUSD",1768163140885,0.56965787,3103.8,3103.0,4.7809052]
["bitfinex","ETHUSD",1768163141085,0.56965787,3103.8,3103.1,0.253]
["bitfinex","ETHUSD",1768163141785,2.15847589,3103.8,3103.1,0.253]
["bitfinex","ETHUSD",1768163143219,2.15847589,3103.8,3103.1,3.47557939]
["bitfinex","ETHUSD",1768163144420,2.15847589,3103.8,3103.1,5.03304767]
["bitfinex","ETHUSD",1768163144623,1.58881802,3103.9,3103.1,1.81046828]
["bitfinex","ETHUSD",1768163144922,1.58881802,3103.9,3103.1,0.253]
["bitfinex","ETHUSD",1768163145321,1.58881802,3103.7,3103.1,0.253]
["bitfinex","ETHUSD",1768163145808,1.58881802,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1768163146118,1.58881802,3103.7,3103.1,0.253]
["bitfinex","ETHUSD",1768163146312,0.8032512,3103.7,3103.1,1.81046828]
["bitfinex","ETHUSD",1768163146921,5.61407852,3103.7,3103.0,0.00280336]
["bitfinex","ETHUSD",1768163147094,0.00080336,3103.4,3103.1,0.253]
["bitfinex","ETHUSD",1768163147427,1.58962138,3103.4,3103.1,0.21622814]
["bitfinex","ETHUSD",1768163148998,0.00080336,3103.4,3103.1,0.21622814]
["bitfinex","ETHUSD",1768163150430,0.32309555,3103.4,3103.1,0.21622814]
["bitfinex","ETHUSD",1768163152428,0.00080336,3103.4,3103.1,1.77369642]
["bitfinex","ETHUSD",1768163157819,0.00080336,3103.4,3103.1,1.55746828]
["bitfinex","ETHUSD",1768163158136,0.00080336,3103.4,3103.2,0.253]
["bitfinex","ETHUSD",1768163158507,0.00080336,3103.4,3103.1,1.55746828]
["bitfinex","ETHUSD",1768163158837,0.00080336,3103.4,3103.2,1.81046828]
["bitfinex","ETHUSD",1768163167142,0.00080336,3103.4,3103.3,1.5856701]
["bitfinex","ETHUSD",1768163167342,3.22133814,3104.3,3103.4,1.5856701]
["bitfinex","ETHUSD",1768163167543,4.78560625,3104.3,3103.4,1.5856701]
["bitfinex","ETHUSD",1768163168342,1.56426811,3104.3,3103.4,1.5856701]
["bitfinex","ETHUSD",1768163168543,0.00080336,3104.4,3103.4,1.5856701]
["bitfinex","ETHUSD",1768163169031,0.00080336,3104.4,3103.6,1.64451822]
["bitfinex","ETHUSD",1768163169347,0.00080336,3104.4,3103.8,1.64451822]
["bitfinex","ETHUSD",1768163171245,0.00080336,3104.4,3103.9,1.64451822]
["bitfinex","ETHUSD",1768163173526,0.00080336,3104.4,3104.0,1.64451822]
["bitfinex","ETHUSD",1768163175942,0.00080336,3104.4,3104.1,1.64451822]
["bitfinex","ETHUSD",1768163176136,0.00080336,3104.4,3104.2,1.89751822]
["bitfinex","ETHUSD",1768163176464,0.00080336,3104.4,3104.2,2.73159015]
["bitfinex","ETHUSD",1768163176669,0.00080336,3104.4,3104.3,1.64451822]
["bitfinex","ETHUSD",1768163176845,0.00080304,3104.6,3104.4,1.64451822]
["bitfinex","ETHUSD",1768163178675,0.001,3104.7,3104.4,1.64451822]
["bitfinex","ETHUSD",1768163178876,0.00080352,3105.0,3104.7,1.64451822]
["bitfinex","ETHUSD",1768163179177,0.00080352,3105.0,3104.9,1.64451822]
["bitfinex","ETHUSD",1768163180463,0.001,3105.3,3105.0,1.64451822]
["bitfinex","ETHUSD",1768163183358,1.52193003,3105.3,3104.8,3.47375254]
["bitfinex","ETHUSD",1768163183560,0.001,3105.3,3105.0,1.64451822]
["bitfinex","ETHUSD",1768163183769,0.001,3105.3,3105.1,1.64451822]
["bitfinex","ETHUSD",1768163188350,0.001,3105.3,3105.2,1.64451822]
["bitfinex","ETHUSD",1768163196262,0.001,3105.3,3104.9,1.59691204]
["bitfinex","ETHUSD",1768163196667,0.001,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768163212430,0.001,3105.3,3105.0,3.47359899]
["bitfinex","ETHUSD",1768163212634,0.001,3105.3,3105.0,5.07051103]
["bitfinex","ETHUSD",1768163212808,0.001,3105.3,3105.1,2.4276513]
["bitfinex","ETHUSD",1768163213935,0.001,3105.3,3105.2,1.59691204]
["bitfinex","ETHUSD",1768163214307,0.001,3105.3,3105.1,0.83073926]
["bitfinex","ETHUSD",1768163214908,0.001,3105.3,3105.1,2.4276513]
["bitfinex","ETHUSD",1768163215459,1.59166465,3105.3,3105.1,0.83073926]
["bitfinex","ETHUSD",1768163215635,0.001,3105.3,3105.2,0.43043383]
["bitfinex","ETHUSD",1768163218039,0.001,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768163219557,0.001,3105.3,3105.1,0.253]
["bitfinex","ETHUSD",1768163219711,0.001,3105.3,3104.9,3.22070994]
["bitfinex","ETHUSD",1768163219911,0.001,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768163221848,0.001,3105.3,3104.7,4.98227237]
["bitfinex","ETHUSD",1768163221849,1.59166465,3105.3,3104.7,0.16445182]
["bitfinex","ETHUSD",1768163222344,1.59166465,3105.3,3104.8,0.59162215]
["bitfinex","ETHUSD",1768163223147,1.59166465,3105.3,3104.8,0.253]
["bitfinex","ETHUSD",1768163226846,0.001,3105.0,3104.8,0.253]
["bitfinex","ETHUSD",1768163227041,0.001,3105.0,3104.9,0.253]
["bitfinex","ETHUSD",1768163228149,0.001,3105.0,3104.7,0.16445182]
["bitfinex","ETHUSD",1768163228318,0.001,3105.0,3104.9,0.253]
["bitfinex","ETHUSD",1768163228518,0.001,3105.0,3104.6,3.2217999]
["bitfinex","ETHUSD",1768163228519,1.52307759,3105.0,3104.6,0.0008036]
["bitfinex","ETHUSD",1768163228734,1.52307759,3105.0,3104.7,0.253]
["bitfinex","ETHUSD",1768163231654,1.56060005,3104.9,3104.6,0.0008036]
["bitfinex","ETHUSD",1768163231824,1.56060005,3104.9,3104.8,0.253]
["bitfinex","ETHUSD",1768163232154,1.56060005,3104.9,3104.8,0.06090406]
["bitfinex","ETHUSD",1768163232350,1.56060005,3104.9,3104.8,0.00034704]
["bitfinex","ETHUSD",1768163235249,4.78131569,3104.9,3104.8,0.00034704]
["bitfinex","ETHUSD",1768163235448,1.56060005,3104.9,3104.8,0.00034704]
["bitfinex","ETHUSD",1768163236339,3.70004352,3105.0,3104.8,0.00034704]
["bitfinex","ETHUSD",1768163237462,3.70004352,3105.0,3104.6,0.0008036]
["bitfinex","ETHUSD",1768163237463,1.56060005,3104.9,3104.6,0.0008036]
["bitfinex","ETHUSD",1768163237632,1.56060005,3104.8,3104.2,0.00080312]
["bitfinex","ETHUSD",1768163237826,1.56060005,3104.8,3104.4,0.253]
["bitfinex","ETHUSD",1768163238053,1.56060005,3104.8,3104.4,0.07340403]
["bitfinex","ETHUSD",1768163238257,1.76926649,3104.7,3104.3,0.253]
["bitfinex","ETHUSD",1768163239666,4.99020242,3104.7,3104.3,0.253]
["bitfinex","ETHUSD",1768163239869,1.56060005,3104.3,3103.3,1.57008325]
["bitfinex","ETHUSD",1768163240103,1.56060005,3104.3,3103.4,1.82308325]
["bitfinex","ETHUSD",1768163240400,1.56060005,3104.3,3103.4,2.32763303]
["bitfinex","ETHUSD",1768163240696,1.56060005,3104.3,3103.5,1.57008325]
["bitfinex","ETHUSD",1768163241685,1.56060005,3104.1,3103.4,0.50454978]
["bitfinex","ETHUSD",1768163241866,1.56060005,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768163245984,1.56060005,3104.0,3103.6,0.253]
["bitfinex","ETHUSD",1768163247419,3.22156548,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768163247770,4.78209217,3104.2,3103.6,0.253]
["bitfinex","ETHUSD",1768163248223,3.22206268,3104.4,3103.6,0.253]
["bitfinex","ETHUSD",1768163248224,1.56140349,3104.4,3103.6,0.253]
["bitfinex","ETHUSD",1768163248423,5.26103329,3104.4,3103.6,1.82308325]
["bitfinex","ETHUSD",1768163249516,5.26103329,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768163251301,0.00080344,3104.4,3103.9,1.57208325]
["bitfinex","ETHUSD",1768163252195,3.2220554,3104.4,3103.9,1.57208325]
["bitfinex","ETHUSD",1768163252997,0.00080344,3104.4,3103.9,1.57208325]
["bitfinex","ETHUSD",1768163253816,1.56140349,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768163254712,2.81444996,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768163255524,3.22133814,3104.3,3103.9,0.002]
["bitfinex","ETHUSD",1768163256031,4.75918344,3104.3,3103.9,0.002]
["bitfinex","ETHUSD",1768163257223,0.04026802,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1768163257721,3.26173455,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1768163258616,0.04026802,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1768163258820,3.22138705,3104.3,3103.9,0.002]
["bitfinex","ETHUSD",1768163260091,3.22203781,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768163260312,3.22203781,3104.4,3103.9,1.59513422]
["bitfinex","ETHUSD",1768163260922,0.00080344,3104.4,3103.9,1.59513422]
["bitfinex","ETHUSD",1768163262221,0.001,3104.1,3104.0,1.59313422]
["bitfinex","ETHUSD",1768163262396,0.001,3104.1,3104.0,2.07481471]
["bitfinex","ETHUSD",1768163263225,0.00080312,3104.6,3104.3,1.59313422]
["bitfinex","ETHUSD",1768163263420,0.00080312,3104.6,3104.4,0.253]
["bitfinex","ETHUSD",1768163266222,0.00080312,3104.6,3104.4,1.84613422]
["bitfinex","ETHUSD",1768163266996,0.00080312,3104.6,3104.4,0.253]
["bitfinex","ETHUSD",1768163267196,0.00080312,3104.6,3104.5,1e-08]
["bitfinex","ETHUSD",1768163276072,0.00080312,3104.6,3104.2,1.59313422]
["bitfinex","ETHUSD",1768163276275,0.00080312,3104.6,3104.3,0.253]
["bitfinex","ETHUSD",1768163281282,0.00080312,3104.6,3104.3,1.84613422]
["bitfinex","ETHUSD",1768163282885,0.00080312,3104.6,3104.4,1.59313422]
["bitfinex","ETHUSD",1768163294693,0.00080312,3104.6,3104.3,0.43761342]
["bitfinex","ETHUSD",1768163294863,0.00080312,3104.6,3104.3,0.253]
["bitfinex","ETHUSD",1768163298309,0.001,3105.3,3104.7,1.65122761]
["bitfinex","ETHUSD",1768163298507,0.00080328,3105.6,3105.1,1.64155503]
["bitfinex","ETHUSD",1768163299036,0.00080328,3105.6,3105.3,1.64155503]
["bitfinex","ETHUSD",1768163299214,0.00080328,3105.6,3105.4,0.253]
["bitfinex","ETHUSD",1768163299427,0.00080328,3105.6,3105.4,1.89455503]
["bitfinex","ETHUSD",1768163301512,0.00080328,3105.6,3105.5,1.64155503]
["bitfinex","ETHUSD",1768163304237,7.97088639,3106.4,3105.6,1.64155503]
["bitfinex","ETHUSD",1768163304744,1.53241829,3106.3,3105.6,1.64155503]
["bitfinex","ETHUSD",1768163305044,1.93926316,3106.2,3105.7,0.253]
["bitfinex","ETHUSD",1768163305241,1.93926316,3106.2,3105.4,1.64155503]
["bitfinex","ETHUSD",1768163305544,1.53241829,3106.2,3105.5,0.253]
["bitfinex","ETHUSD",1768163305744,3.2194358,3106.2,3105.5,1.89455503]
["bitfinex","ETHUSD",1768163306320,4.75185409,3106.2,3105.5,1.89455503]
["bitfinex","ETHUSD",1768163306650,7.97128989,3106.2,3105.5,1.89455503]
["bitfinex","ETHUSD",1768163306850,4.75185409,3106.2,3105.5,1.89455503]
["bitfinex","ETHUSD",1768163307055,0.79711396,3106.1,3105.5,1.89455503]
["bitfinex","ETHUSD",1768163307432,0.001,3105.9,3105.5,1.89455503]
["bitfinex","ETHUSD",1768163309856,0.001,3105.9,3105.6,1.64155503]
["bitfinex","ETHUSD",1768163310027,0.001,3105.9,3105.5,0.253]
["bitfinex","ETHUSD",1768163310650,0.001,3105.9,3105.5,1.89455503]
["bitfinex","ETHUSD",1768163310855,0.001,3105.9,3105.5,2.40602896]
["bitfinex","ETHUSD",1768163311026,0.001,3105.9,3105.5,2.42219147]
["bitfinex","ETHUSD",1768163311227,0.001,3105.9,3105.6,1.64155503]
["bitfinex","ETHUSD",1768163311663,1.53322165,3106.5,3105.5,7.20464557]
["bitfinex","ETHUSD",1768163312424,1.53322165,3106.5,3105.5,3.98455219]
["bitfinex","ETHUSD",1768163313030,1.53322165,3106.5,3105.6,0.39845522]
["bitfinex","ETHUSD",1768163313233,0.00080336,3106.5,3105.6,2.04001025]
["bitfinex","ETHUSD",1768163316249,4.7522852,3106.5,3105.8,1.57238355]
["bitfinex","ETHUSD",1768163317461,1.53322165,3106.5,3105.8,1.57238355]
["bitfinex","ETHUSD",1768163317630,4.75229028,3106.5,3105.8,1.57238355]
["bitfinex","ETHUSD",1768163318974,1.53322165,3106.5,3105.8,1.57238355]
["bitfinex","ETHUSD",1768163319138,0.001,3106.2,3105.9,0.53877749]
["bitfinex","ETHUSD",1768163319469,0.001,3106.2,3105.8,1.57238355]
["bitfinex","ETHUSD",1768163331393,0.001,3106.2,3105.6,1.57238355]
["bitfinex","ETHUSD",1768163331589,6.00578986,3106.1,3105.7,0.253]
["bitfinex","ETHUSD",1768163331790,6.00578986,3106.1,3105.5,0.253]
["bitfinex","ETHUSD",1768163332115,6.00578986,3106.1,3105.5,0.75756759]
["bitfinex","ETHUSD",1768163333184,1.52242101,3106.0,3105.5,0.75756759]
["bitfinex","ETHUSD",1768163333384,1.52242101,3106.0,3105.5,0.253]
["bitfinex","ETHUSD",1768163334034,7.70284584,3106.1,3105.2,0.00080336]
["bitfinex","ETHUSD",1768163334035,4.48336885,3105.8,3105.2,0.00080336]
["bitfinex","ETHUSD",1768163334186,4.48336885,3105.5,3104.9,1.82538355]
["bitfinex","ETHUSD",1768163334394,0.00080336,3105.6,3104.9,1.82538355]
["bitfinex","ETHUSD",1768163340308,0.00080336,3105.6,3104.9,1.57238355]
["bitfinex","ETHUSD",1768163340536,0.00080336,3105.6,3105.0,1.82538355]
["bitfinex","ETHUSD",1768163340709,0.00080336,3105.6,3105.0,2.32999848]
["bitfinex","ETHUSD",1768163340909,1.52322437,3105.6,3104.7,4.79325318]
["bitfinex","ETHUSD",1768163341210,6.00578986,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768163341519,6.00578986,3105.5,3104.7,4.79329353]
["bitfinex","ETHUSD",1768163341708,6.00578986,3105.5,3104.8,0.253]
["bitfinex","ETHUSD",1768163341910,6.00578986,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1768163342110,0.00080336,3105.6,3104.9,1.57238355]
["bitfinex","ETHUSD",1768163342312,0.00080336,3105.6,3105.1,1.57238355]
["bitfinex","ETHUSD",1768163344567,0.00080336,3105.6,3105.0,0.50461917]
["bitfinex","ETHUSD",1768163344863,1.49630351,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768163345060,1.49630351,3105.6,3104.9,0.255]
["bitfinex","ETHUSD",1768163346937,4.71637947,3105.6,3104.9,0.255]
["bitfinex","ETHUSD",1768163354096,4.71637947,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768163354296,4.71637947,3105.6,3104.9,0.255]
["bitfinex","ETHUSD",1768163354497,0.001,3105.3,3104.9,0.4339261]
["bitfinex","ETHUSD",1768163356062,0.001,3105.3,3105.0,1.5502839]
["bitfinex","ETHUSD",1768163360896,0.001,3105.3,3105.1,0.253]
["bitfinex","ETHUSD",1768163362334,0.001,3105.3,3105.0,1.5502839]
["bitfinex","ETHUSD",1768163362513,0.001,3105.3,3105.1,0.253]
["bitfinex","ETHUSD",1768163363728,0.001,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768163364033,0.07533077,3105.1,3105.0,0.253]
["bitfinex","ETHUSD",1768163365399,0.07533077,3105.1,3104.9,0.002]
["bitfinex","ETHUSD",1768163365631,0.07533077,3105.1,3104.9,0.255]
["bitfinex","ETHUSD",1768163367545,0.07533077,3105.1,3105.0,1.5502839]
["bitfinex","ETHUSD",1768163367946,0.07533077,3105.1,3104.9,0.255]
["bitfinex","ETHUSD",1768163369942,0.07533077,3105.1,3105.0,1.5502839]
["bitfinex","ETHUSD",1768163370645,0.07533077,3105.1,3105.0,2.05289417]
["bitfinex","ETHUSD",1768163374259,0.07533077,3105.1,3104.9,0.255]
["bitfinex","ETHUSD",1768163374621,0.07533077,3105.1,3104.9,1.85553259]
["bitfinex","ETHUSD",1768163376059,0.07533077,3105.1,3104.9,1.60253259]
["bitfinex","ETHUSD",1768163376360,0.07533077,3105.1,3105.0,0.253]
["bitfinex","ETHUSD",1768163379529,0.001,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768163382679,0.001,3105.3,3104.9,1.60253259]
["bitfinex","ETHUSD",1768163382984,0.001,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768163385487,0.001,3105.3,3105.0,1.85353259]
["bitfinex","ETHUSD",1768163388885,0.001,3105.3,3105.0,0.253]
["bitfinex","ETHUSD",1768163393967,0.001,3105.3,3105.0,1.85353259]
["bitfinex","ETHUSD",1768163395875,1.59181572,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1768163396461,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768163398887,3.22130077,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768163399061,0.80333769,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1768163400721,0.80333769,3105.2,3103.6,0.002]
["bitfinex","ETHUSD",1768163400722,1.46469664,3104.3,3103.6,0.002]
["bitfinex","ETHUSD",1768163400991,1.46469664,3103.9,3103.0,1.7404498]
["bitfinex","ETHUSD",1768163401157,0.00080352,3104.4,3103.0,1.7404498]
["bitfinex","ETHUSD",1768163401358,0.00080352,3104.4,3103.2,1.48664636]
["bitfinex","ETHUSD",1768163401557,0.00080352,3104.4,3103.4,1.48664636]
["bitfinex","ETHUSD",1768163401780,1.46550016,3104.4,3103.6,1.48664636]
["bitfinex","ETHUSD",1768163402998,1.46550016,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1768163406012,1.46550016,3104.4,3103.7,6.44392176]
["bitfinex","ETHUSD",1768163406546,1.46550016,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1768163410426,1.46550016,3104.4,3103.6,3.22202994]
["bitfinex","ETHUSD",1768163410723,0.00080352,3104.4,3103.7,1.48085275]
["bitfinex","ETHUSD",1768163410932,0.00080352,3104.4,3103.9,1.48085275]
["bitfinex","ETHUSD",1768163411138,0.00080352,3104.4,3104.0,0.01620245]
["bitfinex","ETHUSD",1768163411505,0.00080352,3104.4,3104.0,1.7500552]
["bitfinex","ETHUSD",1768163411710,0.00080352,3104.4,3104.0,1.73385275]
["bitfinex","ETHUSD",1768163411906,0.00080352,3104.4,3104.1,1.48085275]
["bitfinex","ETHUSD",1768163412255,0.00080352,3104.4,3104.0,0.17338528]
["bitfinex","ETHUSD",1768163412423,0.00080352,3104.4,3104.1,0.253]
["bitfinex","ETHUSD",1768163413315,0.00080352,3104.4,3104.1,3.47454452]
["bitfinex","ETHUSD",1768163413512,0.00080352,3104.4,3104.2,1.48085275]
["bitfinex","ETHUSD",1768163413740,1.4732986,3104.6,3104.1,6.69609021]
["bitfinex","ETHUSD",1768163414252,0.00080368,3105.0,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163414413,0.64734253,3105.0,3104.4,6.44246874]
["bitfinex","ETHUSD",1768163414613,0.00080368,3105.0,3104.5,1.48085275]
["bitfinex","ETHUSD",1768163414910,0.00080368,3105.0,3104.7,1.48085275]
["bitfinex","ETHUSD",1768163415361,0.00080368,3105.0,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163415362,0.64807161,3104.9,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163415515,0.68833185,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163415829,0.64807161,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163420340,0.00080368,3105.0,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163420341,3.8763772,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163423346,0.00080368,3105.0,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163423555,0.70082567,3105.0,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163423719,3.92143758,3105.0,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163423921,1.37395911,3104.9,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163424121,0.04026024,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163424428,0.70141288,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1768163424619,0.66115264,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1768163425432,0.04026153,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1768163425627,0.50391037,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1768163426032,0.46364884,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1768163426938,0.66115264,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1768163428455,3.88198424,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163430743,0.66115264,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163431631,3.88197387,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163431847,0.71419476,3104.9,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163432254,1.38588925,3104.9,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163433255,4.60660838,3104.9,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163433426,3.93491389,3104.9,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163433622,0.71419476,3104.9,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163433863,3.93493918,3104.9,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163434166,0.71419476,3104.9,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163435469,0.67374563,3105.0,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163435670,3.8944309,3105.0,3104.2,1.48165603]
["bitfinex","ETHUSD",1768163436530,3.8944309,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1768163436759,0.001,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1768163438348,0.001,3104.6,3104.4,1.59039345]
["bitfinex","ETHUSD",1768163438674,0.001,3104.6,3104.2,1.59119673]
["bitfinex","ETHUSD",1768163438845,0.001,3104.6,3104.2,2.09804235]
["bitfinex","ETHUSD",1768163439281,0.001,3104.6,3104.3,1.59039345]
["bitfinex","ETHUSD",1768163449071,0.00080368,3105.0,3104.6,1.59039345]
["bitfinex","ETHUSD",1768163449252,0.00080368,3105.0,3104.5,0.253]
["bitfinex","ETHUSD",1768163449454,0.6844364,3105.0,3104.5,0.253]
["bitfinex","ETHUSD",1768163449655,0.00080368,3105.0,3104.6,1.59039345]
["bitfinex","ETHUSD",1768163451688,0.00080368,3105.0,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163451689,4.48772486,3104.7,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163451855,0.68365528,3104.7,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163452055,0.40684487,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163452255,0.4471077,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163452484,0.04026283,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163453306,3.26129849,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163453912,4.48852854,3105.0,3104.2,1.59119673]
["bitfinex","ETHUSD",1768163454070,3.76323731,3104.9,3104.2,1.59119673]
["bitfinex","ETHUSD",1768163454771,0.68369413,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163455574,3.22092311,3104.7,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163457892,3.22081937,3104.8,3104.3,1.59039345]
["bitfinex","ETHUSD",1768163458768,6.44163874,3104.8,3104.3,1.59039345]
["bitfinex","ETHUSD",1768163458968,7.20851217,3104.8,3104.3,1.59039345]
["bitfinex","ETHUSD",1768163459169,3.9876928,3104.8,3104.3,1.59039345]
["bitfinex","ETHUSD",1768163459591,3.9876928,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1768163459796,3.9876928,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163460805,0.76687343,3104.8,3104.2,1.59119673]
["bitfinex","ETHUSD",1768163461102,3.76333433,3104.9,3104.2,1.59119673]
["bitfinex","ETHUSD",1768163461606,7.66794911,3104.9,3104.2,1.59119673]
["bitfinex","ETHUSD",1768163461793,0.68384305,3104.7,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163462109,0.04026283,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163462400,3.26138113,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163462601,4.42676822,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163463875,4.38650539,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163464583,1.16538709,3104.6,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163464782,7.70859923,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163466890,3.22087437,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163467711,8.93492762,3104.9,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163469213,12.15570381,3104.9,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163469511,12.15570381,3104.9,3104.2,1.58074643]
["bitfinex","ETHUSD",1768163469710,1.21565075,3104.8,3104.2,1.58074643]
["bitfinex","ETHUSD",1768163469912,1.89964152,3104.8,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163471217,3.22092311,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1768163471414,3.22092311,3104.7,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163471582,0.001,3104.5,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163472281,0.84036692,3104.5,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163473309,4.06151094,3104.5,3104.2,0.00080328]
["bitfinex","ETHUSD",1768163473534,4.48772486,3104.3,3103.6,1.57994315]
["bitfinex","ETHUSD",1768163473844,4.48772486,3104.0,3103.4,1.57994315]
["bitfinex","ETHUSD",1768163474134,0.51717806,3103.9,3103.4,1.57994315]
["bitfinex","ETHUSD",1768163475324,3.73896488,3103.9,3103.4,1.57994315]
["bitfinex","ETHUSD",1768163475836,0.51717806,3103.9,3103.4,1.57994315]
["bitfinex","ETHUSD",1768163476039,7.7094508,3104.0,3103.4,1.57994315]
["bitfinex","ETHUSD",1768163479054,10.93115116,3104.0,3103.4,1.57994315]
["bitfinex","ETHUSD",1768163481234,11.61533749,3104.0,3103.2,1.57994315]
["bitfinex","ETHUSD",1768163481703,7.12761263,3104.0,3103.2,1.57994315]
["bitfinex","ETHUSD",1768163481903,3.90588669,3104.0,3103.2,1.57994315]
["bitfinex","ETHUSD",1768163482130,3.22170036,3104.0,3103.2,1.57994315]
["bitfinex","ETHUSD",1768163482608,6.44340072,3104.0,3103.2,1.57994315]
["bitfinex","ETHUSD",1768163483033,6.44340072,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1768163483363,4.38323346,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1768163484542,7.60493382,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1768163485720,4.38323346,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1768163486420,0.68427789,3103.9,3103.4,0.002]
["bitfinex","ETHUSD",1768163486840,3.22185707,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1768163487652,4.48772486,3103.6,3103.4,0.002]
["bitfinex","ETHUSD",1768163487840,4.48772486,3103.6,3103.0,1.58074659]
["bitfinex","ETHUSD",1768163488349,1.58799403,3103.7,3103.0,1.58074659]
["bitfinex","ETHUSD",1768163489332,4.30384416,3103.8,3103.0,1.58074659]
["bitfinex","ETHUSD",1768163491853,4.05084416,3103.8,3103.0,1.58074659]
["bitfinex","ETHUSD",1768163492046,3.22190732,3103.8,3103.1,1.57994315]
["bitfinex","ETHUSD",1768163493723,6.44381464,3103.8,3103.1,1.57994315]
["bitfinex","ETHUSD",1768163495356,8.04339097,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1768163495556,8.04339097,3103.8,3103.1,1.57994315]
["bitfinex","ETHUSD",1768163495851,3.22206469,3103.6,3103.1,1.57994315]
["bitfinex","ETHUSD",1768163497049,4.02642732,3103.6,3103.0,0.00280344]
["bitfinex","ETHUSD",1768163497258,0.0402771,3103.5,3103.0,0.00280344]
["bitfinex","ETHUSD",1768163497839,3.26250171,3103.5,3103.0,0.00280344]
["bitfinex","ETHUSD",1768163498033,4.86207804,3103.5,3103.0,0.00280344]
["bitfinex","ETHUSD",1768163498660,3.22222461,3103.5,3103.0,0.00280344]
["bitfinex","ETHUSD",1768163498828,1.33359531,3103.5,3103.0,1.48784937]
["bitfinex","ETHUSD",1768163499028,4.02647488,3103.6,3103.0,1.48784937]
["bitfinex","ETHUSD",1768163499228,4.02647488,3103.6,3103.0,0.00280344]
["bitfinex","ETHUSD",1768163499559,1.59957633,3103.5,3103.0,0.00280344]
["bitfinex","ETHUSD",1768163499731,3.22227234,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768163499928,3.22307578,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768163500232,3.86852129,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768163500534,7.13107203,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768163500745,7.09079363,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768163501042,8.69036996,3103.4,3102.6,1.48504593]
["bitfinex","ETHUSD",1768163501354,0.894337,3103.3,3102.6,1.48504593]
["bitfinex","ETHUSD",1768163502279,4.48772486,3103.0,3102.5,0.00080808]
["bitfinex","ETHUSD",1768163502761,0.00080808,3102.9,3102.3,1.48704593]
["bitfinex","ETHUSD",1768163504930,3.22359966,3102.9,3102.3,1.48704593]
["bitfinex","ETHUSD",1768163506065,4.82317599,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1768163506361,8.85055637,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1768163506569,5.62776479,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1768163507956,2.40497321,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1768163508155,3.22361427,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1768163508368,0.00080304,3102.2,3101.7,1.48504593]
["bitfinex","ETHUSD",1768163508567,0.00080304,3102.2,3101.8,1.48504593]
["bitfinex","ETHUSD",1768163509183,0.00080304,3102.2,3101.9,1.73804593]
["bitfinex","ETHUSD",1768163509477,0.00080304,3102.2,3102.1,1.48504593]
["bitfinex","ETHUSD",1768163513480,0.00080304,3102.2,3102.1,0.253]
["bitfinex","ETHUSD",1768163514859,0.00080304,3102.2,3101.6,1.48504593]
["bitfinex","ETHUSD",1768163515072,1.60037937,3102.2,3101.7,0.253]
["bitfinex","ETHUSD",1768163515269,1.60037937,3102.2,3101.2,1.48504593]
["bitfinex","ETHUSD",1768163515477,0.00916542,3101.7,3101.3,1.73804593]
["bitfinex","ETHUSD",1768163515772,0.00916542,3101.7,3101.3,1.48504593]
["bitfinex","ETHUSD",1768163515972,0.00916542,3101.7,3101.4,1.73804593]
["bitfinex","ETHUSD",1768163516147,0.00916542,3101.7,3101.4,1.48504593]
["bitfinex","ETHUSD",1768163516353,0.00916542,3101.7,3101.5,0.253]
["bitfinex","ETHUSD",1768163516563,1.59957633,3101.6,3101.0,0.00280488]
["bitfinex","ETHUSD",1768163516741,3.23321039,3101.7,3101.0,0.00280488]
["bitfinex","ETHUSD",1768163516742,2.082855,3101.5,3101.2,0.253]
["bitfinex","ETHUSD",1768163518354,5.30717568,3101.5,3101.2,0.253]
["bitfinex","ETHUSD",1768163519175,2.082855,3101.5,3101.2,0.253]
["bitfinex","ETHUSD",1768163519375,1.59957633,3101.5,3101.3,0.253]
["bitfinex","ETHUSD",1768163519561,0.253,3101.4,3101.2,0.253]
["bitfinex","ETHUSD",1768163521051,0.00916542,3101.7,3101.4,1.48504593]
["bitfinex","ETHUSD",1768163521475,0.00916542,3101.7,3101.4,1.48704593]
["bitfinex","ETHUSD",1768163525394,0.00916542,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1768163526099,0.00916542,3101.7,3101.4,1.66638452]
["bitfinex","ETHUSD",1768163527778,0.00916542,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1768163529967,0.00916542,3101.7,3101.4,0.255]
["bitfinex","ETHUSD",1768163530295,3.23320711,3101.7,3101.4,0.255]
["bitfinex","ETHUSD",1768163530499,0.00916542,3101.7,3101.4,0.255]
["bitfinex","ETHUSD",1768163530702,0.65496753,3101.7,3101.4,0.255]
["bitfinex","ETHUSD",1768163530902,0.65496753,3101.7,3101.4,1.89726721]
["bitfinex","ETHUSD",1768163531097,0.00916542,3101.7,3101.4,1.89726721]
["bitfinex","ETHUSD",1768163536096,0.001,3101.9,3101.4,1.89726721]
["bitfinex","ETHUSD",1768163538681,0.001,3101.9,3101.5,1.64226721]
["bitfinex","ETHUSD",1768163540900,0.01047618,3104.4,3102.2,1.64226721]
["bitfinex","ETHUSD",1768163540901,7.364337,3103.3,3102.2,1.64226721]
["bitfinex","ETHUSD",1768163541104,3.22363198,3102.9,3102.3,1.89526721]
["bitfinex","ETHUSD",1768163541825,0.00080808,3102.9,3102.3,1.89526721]
["bitfinex","ETHUSD",1768163545106,0.001,3102.6,3102.3,1.89526721]
["bitfinex","ETHUSD",1768163550841,1.5870097,3102.6,3101.8,0.00080312]
["bitfinex","ETHUSD",1768163551138,1.5870097,3102.6,3101.9,0.253]
["bitfinex","ETHUSD",1768163551498,0.001,3102.6,3101.9,1.89526721]
["bitfinex","ETHUSD",1768163552018,1.5870097,3102.6,3101.9,0.253]
["bitfinex","ETHUSD",1768163553195,0.00080808,3102.9,3102.4,1.64226721]
["bitfinex","ETHUSD",1768163553404,0.00080808,3102.9,3102.6,1.64226721]
["bitfinex","ETHUSD",1768163558752,0.00080808,3102.9,3102.7,1.51867194]
["bitfinex","ETHUSD",1768163559341,1.65185883,3104.4,3103.4,1.51867194]
["bitfinex","ETHUSD",1768163559499,1.65185883,3104.4,3103.5,0.253]
["bitfinex","ETHUSD",1768163559500,4.87313032,3104.4,3103.5,0.253]
["bitfinex","ETHUSD",1768163559696,1.81634111,3104.3,3103.5,1.77167194]
["bitfinex","ETHUSD",1768163560138,5.03775478,3104.3,3103.5,1.77167194]
["bitfinex","ETHUSD",1768163560334,1.65105523,3104.2,3103.5,1.77167194]
["bitfinex","ETHUSD",1768163560537,1.65105523,3104.2,3103.5,1.51867194]
["bitfinex","ETHUSD",1768163560726,0.50377548,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768163563219,1.81634111,3104.3,3103.6,0.253]
["bitfinex","ETHUSD",1768163564146,1.81634111,3104.3,3103.6,1.77167194]
["bitfinex","ETHUSD",1768163564467,0.0008036,3104.4,3103.7,1.51867194]
["bitfinex","ETHUSD",1768163564748,0.00080328,3104.6,3104.5,1.51867194]
["bitfinex","ETHUSD",1768163564908,0.001,3105.3,3104.6,1.51867194]
["bitfinex","ETHUSD",1768163565119,0.001,3105.3,3104.8,1.51867194]
["bitfinex","ETHUSD",1768163565750,0.00080336,3105.6,3105.3,1.51867194]
["bitfinex","ETHUSD",1768163565952,0.00080336,3105.6,3105.4,0.253]
["bitfinex","ETHUSD",1768163566153,0.00080336,3105.6,3105.4,1.77167194]
["bitfinex","ETHUSD",1768163566340,0.001,3105.8,3105.4,0.253]
["bitfinex","ETHUSD",1768163566944,0.001,3105.8,3105.5,0.253]
["bitfinex","ETHUSD",1768163567160,5.23856509,3105.8,3104.8,1.51867194]
["bitfinex","ETHUSD",1768163567462,0.00080344,3105.6,3104.8,1.51867194]
["bitfinex","ETHUSD",1768163567667,0.00080344,3105.6,3104.9,0.253]
["bitfinex","ETHUSD",1768163568032,1.65185867,3105.6,3104.6,0.00080376]
["bitfinex","ETHUSD",1768163568441,1.65185867,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768163568812,0.00080344,3105.6,3104.8,1.51867194]
["bitfinex","ETHUSD",1768163568945,0.00080344,3105.6,3104.9,1.69583913]
["bitfinex","ETHUSD",1768163569257,0.00080344,3105.6,3105.1,1.51867194]
["bitfinex","ETHUSD",1768163569422,0.00080344,3105.6,3105.3,1.51867194]
["bitfinex","ETHUSD",1768163570633,0.00080344,3105.6,3105.4,0.253]
["bitfinex","ETHUSD",1768163571035,0.00080344,3105.6,3105.4,1.77167194]
["bitfinex","ETHUSD",1768163571226,0.001,3105.8,3105.4,1.77167194]
["bitfinex","ETHUSD",1768163571422,0.001,3105.8,3105.6,1.51867194]
["bitfinex","ETHUSD",1768163571837,0.001,3105.8,3105.6,1.69583913]
["bitfinex","ETHUSD",1768163572225,0.001,3105.8,3105.3,1.51867194]
["bitfinex","ETHUSD",1768163572424,0.001,3105.8,3105.4,0.253]
["bitfinex","ETHUSD",1768163573248,0.001,3105.8,3105.5,1.51867194]
["bitfinex","ETHUSD",1768163575980,0.001,3105.8,3105.6,0.253]
["bitfinex","ETHUSD",1768163576766,0.001,3105.8,3105.6,1.77167194]
["bitfinex","ETHUSD",1768163579039,0.001,3105.8,3105.7,1.51867194]
["bitfinex","ETHUSD",1768163579243,0.001,3106.2,3105.6,3.48911842]
["bitfinex","ETHUSD",1768163579675,0.001,3106.2,3105.6,7.51573145]
["bitfinex","ETHUSD",1768163580043,0.001,3106.2,3105.7,1.51867194]
["bitfinex","ETHUSD",1768163581052,0.001,3106.2,3105.8,0.253]
["bitfinex","ETHUSD",1768163581748,0.001,3106.2,3105.2,0.00080352]
["bitfinex","ETHUSD",1768163581749,1.65205523,3106.2,3105.2,0.00080352]
["bitfinex","ETHUSD",1768163581948,4.87062702,3106.1,3105.3,0.253]
["bitfinex","ETHUSD",1768163582184,0.80909982,3106.0,3105.3,0.253]
["bitfinex","ETHUSD",1768163582384,1.65105523,3105.9,3105.2,0.00080352]
["bitfinex","ETHUSD",1768163582573,0.80909982,3106.0,3105.2,0.00080352]
["bitfinex","ETHUSD",1768163582778,0.80909982,3106.0,3105.2,1.51947546]
["bitfinex","ETHUSD",1768163583672,2.46015505,3106.0,3105.2,0.00080352]
["bitfinex","ETHUSD",1768163583872,0.88992986,3105.9,3105.3,0.253]
["bitfinex","ETHUSD",1768163584688,6.43956468,3105.8,3105.2,0.00080352]
["bitfinex","ETHUSD",1768163584848,3.21978234,3105.8,3105.3,0.253]
["bitfinex","ETHUSD",1768163587295,5.75167062,3105.9,3105.2,0.00080352]
["bitfinex","ETHUSD",1768163587596,8.97136511,3105.9,3105.2,0.25380352]
["bitfinex","ETHUSD",1768163587786,0.89713651,3105.8,3105.2,0.25380352]
["bitfinex","ETHUSD",1768163588967,0.89713651,3105.8,3105.2,1.9041852]
["bitfinex","ETHUSD",1768163589162,6.43937316,3105.9,3105.2,0.25380352]
["bitfinex","ETHUSD",1768163589369,3.21988601,3105.7,3105.2,0.25380352]
["bitfinex","ETHUSD",1768163591099,4.7731164,3105.8,3105.2,0.25380352]
["bitfinex","ETHUSD",1768163591329,3.21973292,3105.9,3105.2,1.9041852]
["bitfinex","ETHUSD",1768163591491,6.43894272,3106.1,3105.2,1.9041852]
["bitfinex","ETHUSD",1768163591804,0.7993242,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768163592000,3.22038286,3106.2,3105.5,1.65042419]
["bitfinex","ETHUSD",1768163592295,3.22038286,3106.2,3105.5,4.251e-05]
["bitfinex","ETHUSD",1768163592496,4.77368211,3106.2,3105.5,4.251e-05]
["bitfinex","ETHUSD",1768163592693,7.99306497,3106.2,3105.5,4.251e-05]
["bitfinex","ETHUSD",1768163592878,5.57298861,3106.2,3105.5,4.251e-05]
["bitfinex","ETHUSD",1768163593080,8.79237147,3106.2,3105.5,4.251e-05]
["bitfinex","ETHUSD",1768163593462,5.57298861,3106.2,3105.5,4.251e-05]
["bitfinex","ETHUSD",1768163594078,5.57298861,3106.2,3105.3,1.65038168]
["bitfinex","ETHUSD",1768163594475,5.57298861,3106.2,3105.2,3.47413757]
["bitfinex","ETHUSD",1768163594476,4.77368211,3106.2,3105.4,1.66654368]
["bitfinex","ETHUSD",1768163594676,3.22038286,3106.2,3105.4,1.65038168]
["bitfinex","ETHUSD",1768163595991,0.001,3106.2,3105.5,1.65038168]
["bitfinex","ETHUSD",1768163599714,0.001,3106.2,3105.5,4.87046722]
["bitfinex","ETHUSD",1768163599915,0.001,3106.2,3105.7,1.65038168]
["bitfinex","ETHUSD",1768163600216,0.001,3106.2,3105.9,1.65038168]
["bitfinex","ETHUSD",1768163600407,0.001,3106.2,3105.8,0.23263474]
["bitfinex","ETHUSD",1768163601299,0.001,3106.2,3105.8,1.88301642]
["bitfinex","ETHUSD",1768163602881,0.001,3106.2,3105.8,0.23263474]
["bitfinex","ETHUSD",1768163604190,0.001,3105.9,3105.8,0.23263474]
["bitfinex","ETHUSD",1768163604388,0.001,3105.9,3105.8,0.46964105]
["bitfinex","ETHUSD",1768163605304,0.001,3105.9,3105.8,0.23263474]
["bitfinex","ETHUSD",1768163610024,4.7732158,3106.5,3105.8,0.23263474]
["bitfinex","ETHUSD",1768163610806,7.99232899,3106.5,3105.8,0.23263474]
["bitfinex","ETHUSD",1768163611007,4.7732158,3106.5,3105.8,0.23263474]
["bitfinex","ETHUSD",1768163613745,4.7732158,3106.5,3105.8,2.07131806]
["bitfinex","ETHUSD",1768163614043,0.00080336,3106.5,3105.9,1.6808439]
["bitfinex","ETHUSD",1768163614205,0.00080336,3106.5,3106.0,0.253]
["bitfinex","ETHUSD",1768163614405,0.00080336,3106.5,3106.1,0.253]
["bitfinex","ETHUSD",1768163614617,0.00080336,3106.5,3106.1,0.44638439]
["bitfinex","ETHUSD",1768163614812,1.66673188,3106.5,3105.8,0.18830164]
["bitfinex","ETHUSD",1768163615013,1.66592852,3106.4,3105.9,0.253]
["bitfinex","ETHUSD",1768163615619,0.001,3106.2,3105.9,0.253]
["bitfinex","ETHUSD",1768163615857,0.001,3106.2,3105.9,1.9338439]
["bitfinex","ETHUSD",1768163616058,0.001,3106.2,3106.0,0.21221455]
["bitfinex","ETHUSD",1768163616538,0.001,3106.2,3106.0,1.89305845]
["bitfinex","ETHUSD",1768163616938,3.21880829,3106.8,3106.1,1.6808439]
["bitfinex","ETHUSD",1768163617240,0.00082356,3106.9,3106.1,1.68164734]
["bitfinex","ETHUSD",1768163617736,0.00082356,3106.9,3106.3,1.6808439]
["bitfinex","ETHUSD",1768163617941,0.00082356,3106.9,3106.4,2.10192829]
["bitfinex","ETHUSD",1768163618430,3.21815441,3107.4,3106.7,1.6808439]
["bitfinex","ETHUSD",1768163618431,1.66592852,3107.4,3106.7,1.6808439]
["bitfinex","ETHUSD",1768163618761,1.61504208,3107.8,3106.9,1.6808439]
["bitfinex","ETHUSD",1768163618916,4.83276576,3107.8,3107.1,0.0008028]
["bitfinex","ETHUSD",1768163619109,0.9315972,3107.7,3107.1,0.0008028]
["bitfinex","ETHUSD",1768163619323,9.36667705,3108.0,3107.1,1.6816467]
["bitfinex","ETHUSD",1768163619730,4.88347084,3108.0,3107.1,1.6816467]
["bitfinex","ETHUSD",1768163619914,0.00080328,3108.1,3107.1,1.6816467]
["bitfinex","ETHUSD",1768163620655,1.66592852,3108.0,3107.1,0.0008028]
["bitfinex","ETHUSD",1768163620872,1.66592852,3107.9,3107.2,0.253]
["bitfinex","ETHUSD",1768163621513,1.66592852,3107.9,3107.1,1.6816467]
["bitfinex","ETHUSD",1768163621712,1.66592852,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768163622624,4.88357378,3107.9,3107.2,0.253]
["bitfinex","ETHUSD",1768163622844,6.2679226,3107.9,3107.2,0.253]
["bitfinex","ETHUSD",1768163623744,4.48320621,3107.6,3107.1,0.0008028]
["bitfinex","ETHUSD",1768163623949,4.48320621,3107.6,3107.3,0.253]
["bitfinex","ETHUSD",1768163624134,4.48320621,3107.6,3107.2,0.253]
["bitfinex","ETHUSD",1768163624446,4.48320621,3107.6,3107.1,0.0008028]
["bitfinex","ETHUSD",1768163624617,4.93152683,3107.6,3107.1,0.0008028]
["bitfinex","ETHUSD",1768163624816,0.44832062,3107.6,3107.2,1.6808439]
["bitfinex","ETHUSD",1768163625168,4.48320621,3107.7,3107.1,0.0008028]
["bitfinex","ETHUSD",1768163625449,4.48320621,3107.3,3106.8,4.05592047]
["bitfinex","ETHUSD",1768163625815,4.48320621,3107.3,3106.9,0.83723708]
["bitfinex","ETHUSD",1768163626645,4.48320621,3107.3,3106.9,4.0558691]
["bitfinex","ETHUSD",1768163627326,0.0008028,3107.5,3106.9,0.83723708]
["bitfinex","ETHUSD",1768163627522,0.0008028,3107.5,3106.9,4.05587346]
["bitfinex","ETHUSD",1768163627726,0.001,3107.4,3106.9,4.05587346]
["bitfinex","ETHUSD",1768163628111,0.001,3107.4,3107.0,0.84383268]
["bitfinex","ETHUSD",1768163628315,1.6623471,3107.9,3107.1,0.85146594]
["bitfinex","ETHUSD",1768163629737,4.87999263,3107.9,3107.1,0.85146594]
["bitfinex","ETHUSD",1768163629938,1.66592852,3107.7,3106.7,0.85387524]
["bitfinex","ETHUSD",1768163630137,1.6667314,3107.5,3106.7,4.07268371]
["bitfinex","ETHUSD",1768163630338,1.6667314,3107.5,3106.8,3.47172433]
["bitfinex","ETHUSD",1768163630558,1.6667314,3107.5,3106.8,4.32878284]
["bitfinex","ETHUSD",1768163630867,1.66592852,3107.4,3106.8,3.21873413]
["bitfinex","ETHUSD",1768163631068,0.00080288,3107.5,3106.8,3.21873413]
["bitfinex","ETHUSD",1768163631263,0.00080288,3107.5,3106.8,4.07579264]
["bitfinex","ETHUSD",1768163631559,0.00080288,3107.5,3106.8,0.85705851]
["bitfinex","ETHUSD",1768163632132,0.00080288,3107.5,3106.8,4.07579466]
["bitfinex","ETHUSD",1768163632368,0.00080288,3107.5,3106.8,0.85705851]
["bitfinex","ETHUSD",1768163632551,0.00080288,3107.5,3106.7,3.47180936]
["bitfinex","ETHUSD",1768163632752,0.00080288,3107.5,3106.7,3.4780575]
["bitfinex","ETHUSD",1768163633935,0.00080288,3107.5,3106.1,3.22020561]
["bitfinex","ETHUSD",1768163633936,1.66592852,3106.8,3106.1,3.22020561]
["bitfinex","ETHUSD",1768163634172,0.00080344,3106.5,3105.8,3.21978234]
["bitfinex","ETHUSD",1768163634335,0.00080344,3106.5,3105.6,3.21994858]
["bitfinex","ETHUSD",1768163634336,1.66592852,3106.4,3105.6,3.21994858]
["bitfinex","ETHUSD",1768163634665,4.48101333,3106.5,3105.7,3.23418747]
["bitfinex","ETHUSD",1768163634964,0.00082364,3106.9,3106.1,0.56432538]
["bitfinex","ETHUSD",1768163635541,0.00082364,3106.9,3106.3,0.56813798]
["bitfinex","ETHUSD",1768163635733,0.00082364,3106.9,3106.4,0.58427717]
["bitfinex","ETHUSD",1768163636250,0.253,3107.2,3106.1,0.01047688]
["bitfinex","ETHUSD",1768163636251,0.09298438,3107.2,3106.5,0.57347984]
["bitfinex","ETHUSD",1768163636459,0.00080288,3107.5,3106.6,0.57265612]
["bitfinex","ETHUSD",1768163636631,0.00080288,3107.5,3106.8,0.57265612]
["bitfinex","ETHUSD",1768163636832,0.00080288,3107.5,3106.8,0.58878132]
["bitfinex","ETHUSD",1768163637035,1.66592852,3108.0,3107.0,0.57265612]
["bitfinex","ETHUSD",1768163637261,1.66592852,3107.9,3107.1,0.00080296]
["bitfinex","ETHUSD",1768163637765,1.7061486,3107.9,3107.1,0.00080296]
["bitfinex","ETHUSD",1768163638069,1.66592852,3107.7,3107.1,0.00080296]
["bitfinex","ETHUSD",1768163638668,0.81411732,3107.8,3107.1,0.00080296]
["bitfinex","ETHUSD",1768163638669,1.66592852,3107.6,3107.1,0.00080296]
["bitfinex","ETHUSD",1768163639245,0.001,3107.2,3107.1,0.00080296]
["bitfinex","ETHUSD",1768163641466,1.66692852,3107.2,3106.7,0.70115542]
["bitfinex","ETHUSD",1768163641772,1.66692852,3107.2,3106.5,0.00082372]
["bitfinex","ETHUSD",1768163641773,0.41969285,3107.1,3106.5,0.00082372]
["bitfinex","ETHUSD",1768163641933,0.253,3107.1,3106.5,0.00082372]
["bitfinex","ETHUSD",1768163642335,0.001,3107.2,3106.5,3.98078913]
["bitfinex","ETHUSD",1768163642568,0.001,3107.2,3106.6,4.00567123]
["bitfinex","ETHUSD",1768163642734,0.001,3107.2,3106.7,7.19857696]
["bitfinex","ETHUSD",1768163642936,0.25180596,3107.6,3107.1,0.00080304]
["bitfinex","ETHUSD",1768163645377,1.6758977,3108.1,3107.1,0.00080304]
["bitfinex","ETHUSD",1768163645599,1.9288977,3108.1,3107.1,0.00080304]
["bitfinex","ETHUSD",1768163646251,1.9288977,3108.1,3107.1,0.78298498]
["bitfinex","ETHUSD",1768163646585,2.44352049,3108.1,3107.1,1.53031195]
["bitfinex","ETHUSD",1768163646784,5.66092407,3108.1,3107.1,1.53031195]
["bitfinex","ETHUSD",1768163647280,1.9288977,3108.1,3107.2,0.78218194]
["bitfinex","ETHUSD",1768163647448,1.9288977,3108.1,3107.2,4.00044046]
["bitfinex","ETHUSD",1768163647958,1.9288977,3108.1,3107.2,3.21825852]
["bitfinex","ETHUSD",1768163648878,1.67509442,3108.0,3107.1,0.74813001]
["bitfinex","ETHUSD",1768163649069,1.67509442,3108.0,3107.1,0.00080304]
["bitfinex","ETHUSD",1768163649575,1.63500776,3107.8,3107.1,0.00080304]
["bitfinex","ETHUSD",1768163650542,1.63500776,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768163650942,0.99301437,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768163651151,0.00080328,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768163651361,0.00080328,3108.1,3107.8,0.08499476]
["bitfinex","ETHUSD",1768163651584,0.00080328,3108.1,3107.8,3.30263336]
["bitfinex","ETHUSD",1768163652803,0.00080328,3108.1,3107.8,0.08499476]
["bitfinex","ETHUSD",1768163653672,0.00080416,3108.7,3107.8,3.30268561]
["bitfinex","ETHUSD",1768163653873,0.253,3108.6,3107.8,4.76082134]
["bitfinex","ETHUSD",1768163654199,0.00080416,3108.7,3108.0,1.46256807]
["bitfinex","ETHUSD",1768163654403,3.21758345,3108.7,3107.9,0.47616247]
["bitfinex","ETHUSD",1768163654576,4.85259121,3108.7,3107.9,0.47616247]
["bitfinex","ETHUSD",1768163654971,8.0693705,3108.7,3107.9,0.47616247]
["bitfinex","ETHUSD",1768163655190,4.85259121,3108.7,3107.8,0.08499476]
["bitfinex","ETHUSD",1768163655905,8.0693705,3108.7,3107.8,0.08499476]
["bitfinex","ETHUSD",1768163660514,4.85259121,3108.7,3107.8,0.08499476]
["bitfinex","ETHUSD",1768163661596,3.21758345,3108.7,3107.8,1.57736922]
["bitfinex","ETHUSD",1768163662778,0.25380416,3108.7,3107.9,1.49643606]
["bitfinex","ETHUSD",1768163663578,0.001,3108.4,3107.9,1.49643606]
["bitfinex","ETHUSD",1768163663993,0.001,3108.4,3107.8,0.08499476]
["bitfinex","ETHUSD",1768163664198,0.001,3108.4,3107.9,0.48040558]
["bitfinex","ETHUSD",1768163664395,0.001,3108.4,3107.8,0.08499476]
["bitfinex","ETHUSD",1768163666118,0.001,3108.4,3107.8,1.59337333]
["bitfinex","ETHUSD",1768163668472,0.001,3108.4,3107.9,1.51988307]
["bitfinex","ETHUSD",1768163668967,0.001,3108.4,3107.8,0.08499476]
["bitfinex","ETHUSD",1768163670723,0.001,3108.4,3107.7,1.52068643]
["bitfinex","ETHUSD",1768163670724,1.63600776,3108.4,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163670927,0.253,3108.3,3107.8,4.74505402]
["bitfinex","ETHUSD",1768163671156,0.001,3108.4,3107.9,1.52735092]
["bitfinex","ETHUSD",1768163673653,0.001,3108.4,3107.7,1.53904228]
["bitfinex","ETHUSD",1768163675183,1.63348078,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768163675351,1.63348078,3108.4,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163676285,1.63348078,3108.4,3107.8,0.3220674]
["bitfinex","ETHUSD",1768163676573,0.001,3108.4,3107.8,0.3220674]
["bitfinex","ETHUSD",1768163677293,0.001,3108.4,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163677294,1.63248078,3108.3,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163681164,1.47248078,3108.3,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163684724,0.001,3108.4,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163685026,0.001,3108.4,3107.7,1.64681074]
["bitfinex","ETHUSD",1768163685923,1.63348078,3108.4,3107.7,1.64681074]
["bitfinex","ETHUSD",1768163686111,1.63348078,3108.4,3107.8,0.16488107]
["bitfinex","ETHUSD",1768163686891,1.63348078,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768163687322,0.001,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768163690620,1.63348078,3108.1,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163691148,0.001,3108.1,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163691339,0.001,3108.1,3107.7,0.4876817]
["bitfinex","ETHUSD",1768163692565,0.001,3108.4,3107.7,2.13368908]
["bitfinex","ETHUSD",1768163692718,1.88548078,3108.5,3107.8,1.64600738]
["bitfinex","ETHUSD",1768163692719,1.72548078,3108.5,3107.8,1.64600738]
["bitfinex","ETHUSD",1768163693452,1.63248078,3108.5,3107.8,1.64600738]
["bitfinex","ETHUSD",1768163696249,1.63248078,3108.5,3107.7,0.4876817]
["bitfinex","ETHUSD",1768163696549,1.63248078,3108.5,3107.8,0.53535534]
["bitfinex","ETHUSD",1768163698765,4.8494836,3108.5,3107.8,0.53535534]
["bitfinex","ETHUSD",1768163698971,1.63248078,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768163701657,1.88548078,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768163701858,1.63348078,3109.5,3108.5,1.64600738]
["bitfinex","ETHUSD",1768163702062,1.63348078,3110.1,3108.9,1.64600738]
["bitfinex","ETHUSD",1768163702244,0.16780148,3110.0,3109.5,6.12301452]
["bitfinex","ETHUSD",1768163702440,0.16780148,3110.0,3109.3,0.01050306]
["bitfinex","ETHUSD",1768163702441,0.001,3110.1,3109.6,0.253]
["bitfinex","ETHUSD",1768163702640,1.47121085,3110.4,3109.6,0.72600071]
["bitfinex","ETHUSD",1768163702841,1.47121085,3110.4,3109.6,0.253]
["bitfinex","ETHUSD",1768163703377,1.47121085,3110.4,3109.3,1.64683708]
["bitfinex","ETHUSD",1768163703378,1.47121085,3110.4,3109.5,1.64600738]
["bitfinex","ETHUSD",1768163703537,1.47121085,3110.4,3109.5,4.86194493]
["bitfinex","ETHUSD",1768163703736,1.47121085,3110.4,3109.4,3.4690206]
["bitfinex","ETHUSD",1768163704196,1.66598241,3110.2,3109.4,0.253]
["bitfinex","ETHUSD",1768163704359,1.66598241,3110.0,3109.3,0.0008297]
["bitfinex","ETHUSD",1768163704561,1.66598241,3109.9,3109.3,0.0008297]
["bitfinex","ETHUSD",1768163704770,1.66598241,3109.6,3109.3,0.0008297]
["bitfinex","ETHUSD",1768163708197,1.66598241,3109.6,3109.2,0.00080344]
["bitfinex","ETHUSD",1768163710671,1.79202713,3109.4,3108.6,0.61230145]
["bitfinex","ETHUSD",1768163710876,4.47700714,3109.5,3108.6,0.61230145]
["bitfinex","ETHUSD",1768163710877,2.20048232,3109.3,3108.6,0.253]
["bitfinex","ETHUSD",1768163711189,1.79202713,3109.1,3108.3,0.00080424]
["bitfinex","ETHUSD",1768163711391,1.79202713,3109.1,3108.5,3.21697696]
["bitfinex","ETHUSD",1768163711593,1.79202713,3109.1,3108.3,0.00080424]
["bitfinex","ETHUSD",1768163711812,3.46965113,3109.6,3108.3,1.79065225]
["bitfinex","ETHUSD",1768163711999,3.46965113,3109.6,3108.6,1.78984801]
["bitfinex","ETHUSD",1768163712187,1.79202713,3109.4,3108.4,3.21705924]
["bitfinex","ETHUSD",1768163712389,1.79202713,3109.4,3108.3,3.47093726]
["bitfinex","ETHUSD",1768163712390,1.79202713,3109.3,3108.3,3.47093726]
["bitfinex","ETHUSD",1768163712795,1.79202713,3109.3,3108.3,3.21798138]
["bitfinex","ETHUSD",1768163713083,1.79202713,3109.3,3108.4,3.21708153]
["bitfinex","ETHUSD",1768163714188,3.46967245,3109.6,3108.6,1.78984801]
["bitfinex","ETHUSD",1768163714189,1.79283057,3109.6,3108.6,1.78984801]
["bitfinex","ETHUSD",1768163714390,0.00080344,3109.6,3108.7,2.23951649]
["bitfinex","ETHUSD",1768163714618,0.00080344,3109.6,3108.8,1.78984801]
["bitfinex","ETHUSD",1768163714824,0.0008297,3109.7,3109.2,0.00080352]
["bitfinex","ETHUSD",1768163714988,0.0008297,3109.7,3109.2,0.0168692]
["bitfinex","ETHUSD",1768163715386,0.0008297,3109.7,3109.2,0.00080352]
["bitfinex","ETHUSD",1768163715913,0.50166999,3109.7,3109.2,0.00080352]
["bitfinex","ETHUSD",1768163716113,2.29369712,3109.7,3109.2,0.00080352]
["bitfinex","ETHUSD",1768163720440,1.79202713,3109.6,3109.2,0.00080352]
["bitfinex","ETHUSD",1768163721540,1.79202713,3109.6,3108.3,0.00080424]
["bitfinex","ETHUSD",1768163721742,1.79202713,3109.4,3108.3,0.00080424]
["bitfinex","ETHUSD",1768163721941,1.79202713,3109.2,3108.3,0.00080424]
["bitfinex","ETHUSD",1768163722314,1.79202713,3109.1,3108.3,0.00080424]
["bitfinex","ETHUSD",1768163723755,1.79202713,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768163724935,1.79202713,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768163726728,1.79202713,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768163727469,2.29292904,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768163732943,5.51002036,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768163733146,1.79202713,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768163733345,1.79202713,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1768163734734,1.74331474,3108.1,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163735360,1.74331474,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768163735561,1.74331474,3108.1,3107.7,0.00080336]
["bitfinex","ETHUSD",1768163737742,1.74331474,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768163737957,1.74331474,3107.6,3107.1,0.00280304]
["bitfinex","ETHUSD",1768163740821,1.74331474,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1768163740975,1.74331474,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1768163742202,1.74331474,3107.1,3106.5,0.00282372]
["bitfinex","ETHUSD",1768163742779,1.74331474,3107.0,3106.5,0.00282372]
["bitfinex","ETHUSD",1768163747070,1.74331474,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768163747700,1.99631474,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768163748000,1.74331474,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768163751970,0.64752649,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768163752176,4.96146278,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768163752390,1.74331474,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768163755114,0.25380304,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1768163755309,0.25380304,3107.5,3106.8,1.80141106]
["bitfinex","ETHUSD",1768163755511,0.25380304,3107.5,3106.9,0.18014111]
["bitfinex","ETHUSD",1768163756500,1.99711778,3107.5,3106.9,0.18014111]
["bitfinex","ETHUSD",1768163756675,1.74331474,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768163758925,0.001,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768163766620,1.86626327,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768163767724,1.86526327,3106.9,3106.5,0.00282372]
["bitfinex","ETHUSD",1768163770426,0.001,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768163771912,0.5102951,3107.8,3107.0,1.82650571]
["bitfinex","ETHUSD",1768163772139,0.25219656,3107.7,3107.1,0.00080312]
["bitfinex","ETHUSD",1768163772297,0.00080312,3107.5,3107.0,0.86082644]
["bitfinex","ETHUSD",1768163772852,0.00080312,3107.5,3106.9,1.82650571]
["bitfinex","ETHUSD",1768163773297,0.00080312,3107.5,3107.0,5.04504449]
["bitfinex","ETHUSD",1768163773501,0.00080312,3107.5,3107.0,8.26358327]
["bitfinex","ETHUSD",1768163773719,0.00080312,3107.5,3107.1,0.82635833]
["bitfinex","ETHUSD",1768163774703,0.00080312,3107.5,3107.1,2.65286404]
["bitfinex","ETHUSD",1768163775397,0.253,3107.9,3107.3,5.04473375]
["bitfinex","ETHUSD",1768163775621,0.093,3107.9,3107.3,5.04473375]
["bitfinex","ETHUSD",1768163775802,0.00080344,3108.1,3107.4,1.82650571]
["bitfinex","ETHUSD",1768163776023,1.95370594,3108.5,3107.7,1.82650571]
["bitfinex","ETHUSD",1768163776236,1.95243942,3108.5,3107.7,1.82730923]
["bitfinex","ETHUSD",1768163777932,1.95243942,3108.5,3107.7,5.04503735]
["bitfinex","ETHUSD",1768163778141,0.00080424,3108.7,3107.8,2.07950571]
["bitfinex","ETHUSD",1768163778350,1.69967191,3109.4,3108.3,1.82731003]
["bitfinex","ETHUSD",1768163778639,1.86070594,3109.3,3108.3,0.00080432]
["bitfinex","ETHUSD",1768163778796,1.86070594,3109.2,3108.3,0.00080432]
["bitfinex","ETHUSD",1768163779436,1.86070594,3109.2,3108.3,1.82731003]
["bitfinex","ETHUSD",1768163779937,1.86070594,3109.2,3108.4,6.43417834]
["bitfinex","ETHUSD",1768163780315,1.86070594,3109.2,3108.4,8.26068405]
["bitfinex","ETHUSD",1768163780628,1.86070594,3109.2,3108.4,9.40855825]
["bitfinex","ETHUSD",1768163781037,1.86070594,3109.2,3108.4,12.62564742]
["bitfinex","ETHUSD",1768163781242,1.86070594,3109.2,3108.4,10.79914171]
["bitfinex","ETHUSD",1768163781426,1.86070594,3109.2,3108.4,12.62564742]
["bitfinex","ETHUSD",1768163782026,1.70086668,3109.2,3108.4,12.62564742]
["bitfinex","ETHUSD",1768163782232,1.70086668,3109.2,3108.5,1.26264517]
["bitfinex","ETHUSD",1768163782539,1.70086668,3109.2,3108.6,0.253]
["bitfinex","ETHUSD",1768163782841,1.86070594,3109.4,3108.6,0.253]
["bitfinex","ETHUSD",1768163784457,1.86070594,3109.4,3108.7,6.43355742]
["bitfinex","ETHUSD",1768163784630,1.86070594,3109.4,3108.7,3.21677871]
["bitfinex","ETHUSD",1768163786344,1.86070594,3109.4,3108.7,4.19435768]
["bitfinex","ETHUSD",1768163786564,1.86070594,3109.4,3108.7,0.97757897]
["bitfinex","ETHUSD",1768163786845,1.86070594,3109.4,3108.7,3.21676284]
["bitfinex","ETHUSD",1768163787611,1.86070594,3109.3,3108.3,3.21796895]
["bitfinex","ETHUSD",1768163787814,1.86070594,3109.1,3108.3,0.00080432]
["bitfinex","ETHUSD",1768163791456,1.86070594,3109.0,3108.3,0.00080432]
["bitfinex","ETHUSD",1768163791661,1.86070594,3109.2,3108.3,1.82731003]
["bitfinex","ETHUSD",1768163791958,1.86070594,3109.2,3108.4,0.182731]
["bitfinex","ETHUSD",1768163792122,1.86070594,3109.2,3108.3,0.00080432]
["bitfinex","ETHUSD",1768163793660,1.86070594,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768163796470,2.14017869,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768163800778,1.88717869,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768163801480,1.88717869,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768163801682,1.88717869,3108.9,3108.3,0.00280432]
["bitfinex","ETHUSD",1768163803789,1.88717869,3108.8,3108.3,0.00280432]
["bitfinex","ETHUSD",1768163805875,1.88717869,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768163806075,1.88717869,3108.8,3108.3,0.00280432]
["bitfinex","ETHUSD",1768163808591,1.88717869,3108.7,3108.3,0.00280432]
["bitfinex","ETHUSD",1768163808793,1.88717869,3108.7,3107.7,1.79121521]
["bitfinex","ETHUSD",1768163808794,1.88717869,3108.6,3107.7,1.79121521]
["bitfinex","ETHUSD",1768163808957,1.88717869,3108.6,3107.7,0.00080352]
["bitfinex","ETHUSD",1768163809321,1.88717869,3108.6,3107.8,3.21769716]
["bitfinex","ETHUSD",1768163809494,1.88717869,3108.6,3107.9,3.21760593]
["bitfinex","ETHUSD",1768163809795,0.00080432,3108.7,3108.0,2.11217228]
["bitfinex","ETHUSD",1768163810151,0.00080432,3108.7,3108.1,5.00781138]
["bitfinex","ETHUSD",1768163810982,0.00080432,3108.7,3108.1,5.26081138]
["bitfinex","ETHUSD",1768163813111,0.00080432,3108.7,3108.3,1.79041169]
["bitfinex","ETHUSD",1768163817709,5.1035479,3109.1,3108.3,1.79041169]
["bitfinex","ETHUSD",1768163817872,1.88717869,3109.0,3108.3,2.31748248]
["bitfinex","ETHUSD",1768163818584,1.88717869,3109.0,3108.3,0.52707079]
["bitfinex","ETHUSD",1768163821516,1.88717869,3109.0,3108.3,0.0008044]
["bitfinex","ETHUSD",1768163822019,1.88717869,3108.9,3108.3,0.0008044]
["bitfinex","ETHUSD",1768163823416,1.88717869,3108.8,3108.3,0.0008044]
["bitfinex","ETHUSD",1768163826018,5.10386268,3108.8,3108.3,0.0008044]
["bitfinex","ETHUSD",1768163826213,1.77040727,3108.7,3108.3,0.0008044]
["bitfinex","ETHUSD",1768163829101,1.89833053,3108.9,3108.3,0.0008044]
["bitfinex","ETHUSD",1768163829415,1.89833053,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163831015,5.11490996,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163831220,1.89833053,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768163834224,5.11500776,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768163834395,1.89833053,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1768163849233,1.89833053,3108.7,3108.3,0.0028044]
["bitfinex","ETHUSD",1768163852541,1.89833053,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1768163856852,1.75701759,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163868151,4.97359184,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163868329,6.24018252,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163868532,3.02360827,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163871630,1.75701759,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163872532,3.21648855,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768163873019,1.75701759,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163873223,1.75701759,3108.9,3108.3,0.0028044]
["bitfinex","ETHUSD",1768163873428,1.75701759,3108.7,3108.3,0.0028044]
["bitfinex","ETHUSD",1768163876226,1.75801759,3108.6,3108.3,0.0028044]
["bitfinex","ETHUSD",1768163878058,0.001,3108.6,3108.3,0.0028044]
["bitfinex","ETHUSD",1768163881982,1.75801759,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768163882256,1.75801759,3108.6,3108.1,0.255]
["bitfinex","ETHUSD",1768163883963,1.75801759,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768163884166,1.75801759,3108.6,3108.1,0.255]
["bitfinex","ETHUSD",1768163888265,1.75801759,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1768163888636,1.75801759,3108.6,3108.1,0.255]
["bitfinex","ETHUSD",1768163892967,0.001,3108.6,3108.1,0.255]
["bitfinex","ETHUSD",1768163893130,0.001,3108.6,3108.2,1.74334382]
["bitfinex","ETHUSD",1768163893332,0.0008044,3108.7,3108.6,1.74334382]
["bitfinex","ETHUSD",1768163893565,1.82338743,3109.6,3108.7,1.74334382]
["bitfinex","ETHUSD",1768163893733,1.82258391,3109.5,3108.6,0.253]
["bitfinex","ETHUSD",1768163896340,1.82258391,3109.5,3108.7,1.74334382]
["bitfinex","ETHUSD",1768163896541,2.3265918,3109.5,3108.7,1.74334382]
["bitfinex","ETHUSD",1768163900170,0.001,3109.2,3108.7,1.74334382]
["bitfinex","ETHUSD",1768163900669,0.001,3109.2,3108.8,1.74334382]
["bitfinex","ETHUSD",1768163902578,0.001,3109.2,3108.9,1.74334382]
["bitfinex","ETHUSD",1768163910378,0.001,3109.2,3108.9,4.95989402]
["bitfinex","ETHUSD",1768163910577,0.001,3109.2,3109.0,2.23933322]
["bitfinex","ETHUSD",1768163911978,0.001,3109.2,3109.0,0.4959894]
["bitfinex","ETHUSD",1768163912192,0.001,3109.2,3109.1,1.99634382]
["bitfinex","ETHUSD",1768163912375,7.35e-05,3109.2,3109.1,5.21270868]
["bitfinex","ETHUSD",1768163912692,7.35e-05,3109.2,3109.1,2.8392705]
["bitfinex","ETHUSD",1768163914684,7.35e-05,3109.2,3109.1,6.05563536]
["bitfinex","ETHUSD",1768163915189,7.35e-05,3109.2,3109.1,2.8392705]
["bitfinex","ETHUSD",1768163915586,7.35e-05,3109.2,3109.1,0.253]
["bitfinex","ETHUSD",1768163917587,7.35e-05,3109.2,3108.9,0.253]
["bitfinex","ETHUSD",1768163917974,1.81408981,3109.2,3108.5,1.72052967]
["bitfinex","ETHUSD",1768163918295,1.81408981,3109.2,3108.7,0.253]
["bitfinex","ETHUSD",1768163919668,1.81408981,3109.2,3108.5,3.21696955]
["bitfinex","ETHUSD",1768163919871,1.81401631,3109.1,3108.3,0.00080448]
["bitfinex","ETHUSD",1768163921970,1.81401631,3108.9,3108.3,0.00080448]
["bitfinex","ETHUSD",1768163923528,1.81401631,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163924404,5.03059595,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768163924611,1.81401631,3108.8,3108.3,0.00280448]
["bitfinex","ETHUSD",1768163927497,1.81401631,3108.7,3108.3,0.00280448]
["bitfinex","ETHUSD",1768163927701,1.81401631,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768163927933,1.81482079,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768163929532,0.00080448,3108.7,3108.1,1.72252967]
["bitfinex","ETHUSD",1768163929830,0.00080448,3108.7,3108.2,2.24003242]
["bitfinex","ETHUSD",1768163930016,0.00080448,3108.7,3108.2,1.72052967]
["bitfinex","ETHUSD",1768163931231,0.00080448,3108.7,3108.3,0.253]
["bitfinex","ETHUSD",1768163932732,0.00080448,3108.7,3108.3,3.47016584]
["bitfinex","ETHUSD",1768163933032,0.00080448,3108.7,3108.4,1.72052967]
["bitfinex","ETHUSD",1768163934342,0.00080448,3108.7,3108.3,0.253]
["bitfinex","ETHUSD",1768163934640,0.00080448,3108.7,3108.4,0.51907771]
["bitfinex","ETHUSD",1768163935643,1.81482079,3108.7,3108.4,0.253]
["bitfinex","ETHUSD",1768163936138,1.81482079,3108.7,3108.2,0.253]
["bitfinex","ETHUSD",1768163938338,0.00080448,3108.7,3108.3,1.72052967]
["bitfinex","ETHUSD",1768163939242,0.00080448,3108.7,3108.2,3.4702741]
["bitfinex","ETHUSD",1768163939541,0.00080448,3108.7,3108.3,0.51928038]
["bitfinex","ETHUSD",1768163942232,1.81401631,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768163942436,0.08499301,3108.3,3108.0,0.255]
["bitfinex","ETHUSD",1768163945144,0.02482688,3108.3,3108.0,0.255]
["bitfinex","ETHUSD",1768163945347,0.02482688,3108.3,3108.1,0.19923401]
["bitfinex","ETHUSD",1768163945655,0.00080448,3108.7,3108.1,1.93657412]
["bitfinex","ETHUSD",1768163947618,0.00080448,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768163947939,1.74193943,3109.0,3108.3,0.00280456]
["bitfinex","ETHUSD",1768163952751,4.95842194,3109.0,3108.3,0.00280456]
["bitfinex","ETHUSD",1768163952946,1.74193943,3109.0,3108.4,0.17401447]
["bitfinex","ETHUSD",1768163955239,1.74193943,3109.0,3108.4,3.39109085]
["bitfinex","ETHUSD",1768163955473,1.78687972,3109.2,3108.4,5.14559895]
["bitfinex","ETHUSD",1768163956321,1.78687972,3109.2,3108.5,1.7545081]
["bitfinex","ETHUSD",1768163956654,7.35e-05,3109.2,3108.5,2.0075081]
["bitfinex","ETHUSD",1768163956878,7.35e-05,3109.2,3108.6,0.5398599]
["bitfinex","ETHUSD",1768163957062,7.35e-05,3109.2,3108.7,3.21677871]
["bitfinex","ETHUSD",1768163957365,7.35e-05,3109.2,3108.6,3.75670555]
["bitfinex","ETHUSD",1768163957742,7.35e-05,3109.2,3108.6,0.5398599]
["bitfinex","ETHUSD",1768163958439,7.35e-05,3109.2,3108.6,3.75671921]
["bitfinex","ETHUSD",1768163958759,7.35e-05,3109.2,3108.7,0.57642273]
["bitfinex","ETHUSD",1768163960143,0.001,3108.9,3108.7,0.57642273]
["bitfinex","ETHUSD",1768163960651,0.001,3108.9,3108.7,2.33093083]
["bitfinex","ETHUSD",1768163961130,0.001,3108.9,3108.7,5.5477086]
["bitfinex","ETHUSD",1768163961960,0.001,3108.9,3108.7,0.57642273]
["bitfinex","ETHUSD",1768163964990,0.001,3108.9,3108.8,0.3793302]
["bitfinex","ETHUSD",1768163967082,0.001,3108.9,3108.6,3.21687927]
["bitfinex","ETHUSD",1768163967291,0.001,3108.9,3108.5,0.253]
["bitfinex","ETHUSD",1768163983131,0.001,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1768163983426,0.001,3108.9,3108.5,0.255]
["bitfinex","ETHUSD",1768163983598,0.001,3108.9,3108.6,0.21835226]
["bitfinex","ETHUSD",1768163985421,0.00080352,3109.6,3108.8,1.65874287]
["bitfinex","ETHUSD",1768163985619,1.64313203,3109.9,3109.2,1.65874287]
["bitfinex","ETHUSD",1768163985861,1.64313203,3110.1,3109.3,1.65957265]
["bitfinex","ETHUSD",1768163987535,4.8584813,3110.1,3109.3,1.65957265]
["bitfinex","ETHUSD",1768163987915,1.64313203,3110.0,3109.3,0.00082978]
["bitfinex","ETHUSD",1768163988122,1.64313203,3110.0,3109.3,0.51379187]
["bitfinex","ETHUSD",1768163990553,1.64313203,3110.0,3109.3,0.00082978]
["bitfinex","ETHUSD",1768163991860,1.64313203,3109.9,3109.3,0.00082978]
["bitfinex","ETHUSD",1768163992655,1.64313203,3110.4,3109.3,0.00082978]
["bitfinex","ETHUSD",1768163992856,1.64313203,3110.4,3109.3,1.65957265]
["bitfinex","ETHUSD",1768163993734,1.64313203,3110.4,3109.3,0.00082978]
["bitfinex","ETHUSD",1768163993929,1.64313203,3110.2,3109.3,0.00082978]
["bitfinex","ETHUSD",1768163994164,1.64313203,3110.1,3109.3,0.00082978]
["bitfinex","ETHUSD",1768163995676,1.64313203,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768163995882,1.64413203,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768163996069,1.64313203,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768163996269,1.64313203,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768163998368,1.64413203,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768163999695,0.001,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768164001199,1.64413203,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768164001502,0.001,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768164001666,0.001,3110.1,3109.6,0.16807429]
["bitfinex","ETHUSD",1768164001859,0.001,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768164002765,1.64413203,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768164002996,1.64313203,3109.9,3109.3,0.00282978]
["bitfinex","ETHUSD",1768164003293,1.64313203,3109.9,3109.3,0.25582978]
["bitfinex","ETHUSD",1768164003698,1.64313203,3109.9,3109.3,0.76899255]
["bitfinex","ETHUSD",1768164006210,1.64313203,3109.9,3108.6,3.43516836]
["bitfinex","ETHUSD",1768164006211,1.58627,3109.8,3108.7,1.66928374]
["bitfinex","ETHUSD",1768164006395,1.5870736,3109.6,3108.8,0.253]
["bitfinex","ETHUSD",1768164006885,1.5870736,3109.6,3108.8,1.92228374]
["bitfinex","ETHUSD",1768164007081,1.5870736,3109.6,3108.9,3.21657011]
["bitfinex","ETHUSD",1768164007385,0.0008036,3109.6,3109.0,3.21642125]
["bitfinex","ETHUSD",1768164007576,0.0008036,3109.6,3109.0,4.88570499]
["bitfinex","ETHUSD",1768164007977,0.0008036,3109.6,3109.0,1.66928374]
["bitfinex","ETHUSD",1768164008791,0.0008036,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1768164009608,1.68643925,3109.6,3108.3,5.44445485]
["bitfinex","ETHUSD",1768164009782,1.68563565,3109.4,3108.4,0.253]
["bitfinex","ETHUSD",1768164010183,1.68563565,3109.0,3108.3,1.61445485]
["bitfinex","ETHUSD",1768164010384,1.68563565,3109.0,3108.3,0.00280456]
["bitfinex","ETHUSD",1768164011898,1.68563565,3108.9,3108.3,0.00280456]
["bitfinex","ETHUSD",1768164012841,1.68563565,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768164013041,1.68563565,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164013906,4.90276365,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164014089,1.68563565,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164020039,4.90273684,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164021650,1.68563565,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164022038,4.90272632,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1768164022222,5.7146883,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164022423,1.68563565,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164025676,1.68563565,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768164027200,4.90259988,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768164028563,1.68563565,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768164028731,3.21696423,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768164028926,3.86042367,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768164029531,5.54605932,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768164030465,1.68563565,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768164031680,4.90272482,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164031864,1.68563565,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768164032282,3.25730278,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768164033992,4.83370715,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1768164034299,1.57640437,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768164035860,4.79364215,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768164039959,0.00080456,3108.7,3108.2,1.58677545]
["bitfinex","ETHUSD",1768164040193,0.00080456,3108.7,3107.8,0.002]
["bitfinex","ETHUSD",1768164040194,0.00080456,3108.7,3108.4,1.58677545]
["bitfinex","ETHUSD",1768164040702,0.00080456,3108.7,3108.3,0.253]
["bitfinex","ETHUSD",1768164040869,1.57720893,3108.7,3107.9,1.58677545]
["bitfinex","ETHUSD",1768164041196,1.57640437,3108.6,3107.8,0.255]
["bitfinex","ETHUSD",1768164042561,1.57640437,3108.6,3107.8,3.47266757]
["bitfinex","ETHUSD",1768164043597,1.57640437,3108.6,3107.8,6.69037784]
["bitfinex","ETHUSD",1768164045490,0.001,3108.3,3107.8,6.69037784]
["bitfinex","ETHUSD",1768164048814,1.57740437,3108.3,3107.8,3.10954639]
["bitfinex","ETHUSD",1768164049012,1.57740437,3108.3,3107.2,0.002]
["bitfinex","ETHUSD",1768164049013,1.57640437,3108.0,3107.2,0.002]
["bitfinex","ETHUSD",1768164049178,1.57640437,3108.0,3107.2,0.255]
["bitfinex","ETHUSD",1768164049179,0.60494342,3107.9,3107.2,0.255]
["bitfinex","ETHUSD",1768164049508,1.57640437,3108.0,3107.2,1.85144881]
["bitfinex","ETHUSD",1768164049745,1.57640437,3108.0,3107.2,0.26467336]
["bitfinex","ETHUSD",1768164049882,1.57640437,3108.0,3107.2,3.48299272]
["bitfinex","ETHUSD",1768164050785,1.57640437,3108.0,3107.2,0.26467336]
["bitfinex","ETHUSD",1768164052320,1.57640437,3108.0,3107.2,3.48298933]
["bitfinex","ETHUSD",1768164052620,1.57640437,3108.0,3107.2,4.15438768]
["bitfinex","ETHUSD",1768164056319,1.57640437,3108.0,3107.2,4.14471432]
["bitfinex","ETHUSD",1768164056825,1.57640437,3108.0,3107.2,4.15438768]
["bitfinex","ETHUSD",1768164057120,1.57640437,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768164057326,0.001,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768164065444,0.00080352,3108.1,3107.5,4.76012942]
["bitfinex","ETHUSD",1768164065593,0.00080352,3108.1,3107.6,0.7978217]
["bitfinex","ETHUSD",1768164065921,0.00080352,3108.1,3107.7,0.253]
["bitfinex","ETHUSD",1768164068428,0.00080352,3108.1,3107.7,3.47081007]
["bitfinex","ETHUSD",1768164069508,0.00080352,3108.1,3107.7,0.253]
["bitfinex","ETHUSD",1768164070526,0.00080352,3108.1,3107.7,3.47076661]
["bitfinex","ETHUSD",1768164070728,0.00080352,3108.1,3107.7,4.37362334]
["bitfinex","ETHUSD",1768164072039,0.001,3108.3,3107.9,1.60220379]
["bitfinex","ETHUSD",1768164073021,0.001,3108.3,3108.0,1.60220379]
["bitfinex","ETHUSD",1768164073399,1.48571932,3108.6,3108.0,0.00967336]
["bitfinex","ETHUSD",1768164074019,1.48571932,3108.6,3108.1,3.21739969]
["bitfinex","ETHUSD",1768164074327,1.48571932,3108.6,3108.2,0.253]
["bitfinex","ETHUSD",1768164078737,1.48652388,3108.7,3108.2,0.253]
["bitfinex","ETHUSD",1768164080824,0.001,3108.4,3108.2,0.253]
["bitfinex","ETHUSD",1768164082647,0.001,3108.4,3108.2,3.47027561]
["bitfinex","ETHUSD",1768164082946,1.48571932,3109.0,3108.3,0.00080464]
["bitfinex","ETHUSD",1768164086053,1.48571932,3109.2,3108.3,1.59333507]
["bitfinex","ETHUSD",1768164087052,1.48571932,3109.2,3108.3,4.81043181]
["bitfinex","ETHUSD",1768164087746,1.48571932,3109.2,3108.3,3.21790138]
["bitfinex","ETHUSD",1768164088248,1.48571932,3109.2,3108.3,8.03729784]
["bitfinex","ETHUSD",1768164088418,1.48571932,3109.2,3108.4,0.82902978]
["bitfinex","ETHUSD",1768164091853,1.48571932,3109.2,3108.4,4.0460285]
["bitfinex","ETHUSD",1768164092062,1.48571932,3109.2,3108.4,8.8556481]
["bitfinex","ETHUSD",1768164092239,1.48571932,3109.2,3108.5,1.59453043]
["bitfinex","ETHUSD",1768164092440,0.001,3108.9,3108.5,1.59453043]
["bitfinex","ETHUSD",1768164092631,0.001,3108.9,3108.6,0.88576481]
["bitfinex","ETHUSD",1768164092831,0.001,3108.9,3108.7,0.253]
["bitfinex","ETHUSD",1768164104263,0.253,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1768164105168,0.06987241,3108.7,3108.6,0.253]
["bitfinex","ETHUSD",1768164106468,0.06987241,3108.7,3108.6,2e-08]
["bitfinex","ETHUSD",1768164115976,0.06987241,3108.7,3108.3,0.00080464]
["bitfinex","ETHUSD",1768164115977,0.253,3108.6,3108.3,0.00080464]
["bitfinex","ETHUSD",1768164116278,0.253,3108.6,3108.4,0.253]
["bitfinex","ETHUSD",1768164117053,1.835598,3108.6,3108.4,0.253]
["bitfinex","ETHUSD",1768164118271,1.835598,3108.6,3108.4,2e-08]
["bitfinex","ETHUSD",1768164121179,1.582598,3108.6,3108.4,2e-08]
["bitfinex","ETHUSD",1768164125783,4.70591649,3108.8,3108.4,2e-08]
["bitfinex","ETHUSD",1768164134398,4.70591649,3108.8,3108.1,0.002]
["bitfinex","ETHUSD",1768164134399,1.52311217,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768164134596,0.90366136,3107.7,3107.0,1.55502741]
["bitfinex","ETHUSD",1768164134758,0.0008032,3107.5,3107.0,1.54535405]
["bitfinex","ETHUSD",1768164134962,0.0008032,3107.5,3107.1,0.253]
["bitfinex","ETHUSD",1768164135597,1.52391537,3107.5,3107.1,0.253]
["bitfinex","ETHUSD",1768164135800,1.76667304,3107.5,3107.2,0.253]
["bitfinex","ETHUSD",1768164136002,1.76667304,3107.5,3107.0,0.00081119]
["bitfinex","ETHUSD",1768164136207,1.76667304,3107.5,3107.1,0.253]
["bitfinex","ETHUSD",1768164136504,0.13642225,3107.2,3107.1,0.253]
["bitfinex","ETHUSD",1768164136708,1.65953442,3107.2,3107.1,0.253]
["bitfinex","ETHUSD",1768164140385,0.13642225,3107.2,3107.0,1e-08]
["bitfinex","ETHUSD",1768164140708,0.13642225,3107.2,3107.1,0.253]
["bitfinex","ETHUSD",1768164141106,0.13642225,3107.2,3107.0,0.253]
["bitfinex","ETHUSD",1768164152118,4.74124646,3107.4,3107.0,0.253]
["bitfinex","ETHUSD",1768164152506,4.74124646,3107.4,3107.0,0.11657083]
["bitfinex","ETHUSD",1768164153339,1.52311217,3107.3,3107.0,0.05998605]
["bitfinex","ETHUSD",1768164153637,1.99723682,3107.2,3107.0,0.05998605]
["bitfinex","ETHUSD",1768164154206,1.99723682,3107.2,3107.0,0.00340141]
["bitfinex","ETHUSD",1768164155837,0.47412465,3107.2,3107.0,0.00340141]
["bitfinex","ETHUSD",1768164157317,4.6534656,3107.3,3107.0,0.00340141]
["bitfinex","ETHUSD",1768164159545,3.21827896,3107.3,3107.0,0.00340141]
["bitfinex","ETHUSD",1768164159748,1.43518664,3107.3,3106.9,0.00199187]
["bitfinex","ETHUSD",1768164160140,4.6534452,3107.3,3106.9,0.00199187]
["bitfinex","ETHUSD",1768164160451,1.43518664,3107.2,3106.9,0.00199187]
["bitfinex","ETHUSD",1768164161847,3.21817669,3107.4,3106.9,0.00199187]
["bitfinex","ETHUSD",1768164162147,4.65336333,3107.4,3106.9,0.00199187]
["bitfinex","ETHUSD",1768164163346,5.46486053,3107.4,3106.9,0.00199187]
["bitfinex","ETHUSD",1768164163517,0.001,3107.1,3106.9,0.00199187]
["bitfinex","ETHUSD",1768164168450,0.001,3107.1,3106.9,1.19417328]
["bitfinex","ETHUSD",1768164172336,0.001,3107.1,3106.9,0.00199187]
["bitfinex","ETHUSD",1768164197485,1.32427654,3107.1,3106.9,0.25499187]
["bitfinex","ETHUSD",1768164197877,1.32427654,3107.1,3106.5,0.25582372]
["bitfinex","ETHUSD",1768164198082,1.36450697,3107.1,3106.5,0.25582372]
["bitfinex","ETHUSD",1768164198388,1.39693872,3106.9,3106.5,0.25582372]
["bitfinex","ETHUSD",1768164202059,1.39693872,3106.9,3106.5,0.00282372]
["bitfinex","ETHUSD",1768164202060,1.32327654,3106.8,3106.5,0.00282372]
["bitfinex","ETHUSD",1768164202266,1.32327654,3106.8,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164203384,0.0744859,3106.9,3106.3,1.05155402]
["bitfinex","ETHUSD",1768164204382,1.32327654,3106.8,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164204970,1.32327654,3106.7,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164207070,4.54214213,3106.7,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164207270,1.32327654,3106.6,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164209406,1.32427654,3106.6,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164215116,1.28595988,3106.5,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164218315,1.28595988,3106.4,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164239124,1.28695988,3106.6,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164239324,1.28695988,3106.6,3106.1,0.34854992]
["bitfinex","ETHUSD",1768164239523,1.28695988,3106.6,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164240919,1.28595988,3106.5,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164243360,0.001,3106.6,3106.1,0.00080352]
["bitfinex","ETHUSD",1768164245359,0.001,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1768164249857,1.32637462,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1768164249858,1.16777743,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768164250037,1.16677843,3106.9,3106.5,0.0008238]
["bitfinex","ETHUSD",1768164257482,1.00693917,3106.9,3106.5,0.0008238]
["bitfinex","ETHUSD",1768164264693,1.00693917,3106.9,3106.5,0.34833251]
["bitfinex","ETHUSD",1768164267589,1.32737462,3107.1,3106.5,0.34833251]
["bitfinex","ETHUSD",1768164270089,1.32637462,3107.0,3106.5,0.34833251]
["bitfinex","ETHUSD",1768164270295,1.32637462,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768164270493,0.001,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768164272400,1.16637462,3107.6,3106.8,1.19135399]
["bitfinex","ETHUSD",1768164272600,4.38429915,3107.6,3107.1,0.00080328]
["bitfinex","ETHUSD",1768164273399,3.21792453,3107.6,3107.1,1.29519698]
["bitfinex","ETHUSD",1768164273806,1.32637462,3107.9,3107.1,1.29519698]
["bitfinex","ETHUSD",1768164273807,3.21771719,3107.8,3107.1,1.29519698]
["bitfinex","ETHUSD",1768164274092,0.0008036,3108.1,3107.1,1.29519698]
["bitfinex","ETHUSD",1768164274093,3.21752091,3108.0,3107.1,1.29519698]
["bitfinex","ETHUSD",1768164274257,3.21752091,3108.0,3107.2,1.3211141]
["bitfinex","ETHUSD",1768164275095,6.43504182,3108.0,3107.2,1.3211141]
["bitfinex","ETHUSD",1768164275264,7.68502339,3108.0,3107.2,1.5741141]
["bitfinex","ETHUSD",1768164276976,7.68502339,3108.0,3107.2,1.3211141]
["bitfinex","ETHUSD",1768164277293,1.24998157,3107.9,3107.2,1.5741141]
["bitfinex","ETHUSD",1768164278188,1.24998157,3107.7,3107.2,0.253]
["bitfinex","ETHUSD",1768164282218,1.24998157,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768164282417,1.25098157,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768164286217,0.001,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768164290924,1.25098157,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768164301227,1.25098157,3107.7,3107.1,0.00280328]
["bitfinex","ETHUSD",1768164301404,1.24998157,3107.6,3107.1,0.00280328]
["bitfinex","ETHUSD",1768164303103,0.001,3107.7,3107.1,0.00280328]
["bitfinex","ETHUSD",1768164303327,0.001,3107.7,3107.1,1.31582075]
["bitfinex","ETHUSD",1768164303933,0.001,3107.7,3107.2,4.48239744]
["bitfinex","ETHUSD",1768164305404,0.001,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768164305605,0.001,3107.7,3107.4,0.45043974]
["bitfinex","ETHUSD",1768164309431,0.001,3107.7,3107.4,1.70363843]
["bitfinex","ETHUSD",1768164310624,0.001,3107.7,3107.4,0.45043974]
["bitfinex","ETHUSD",1768164311727,0.001,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768164317265,0.001,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768164325383,1.27552851,3108.3,3107.5,1.25519869]
["bitfinex","ETHUSD",1768164325584,1.11645779,3108.3,3107.7,0.00080368]
["bitfinex","ETHUSD",1768164326484,1.11645779,3108.3,3107.7,0.44819636]
["bitfinex","ETHUSD",1768164328871,0.001,3108.0,3107.7,0.44819636]
["bitfinex","ETHUSD",1768164330806,0.001,3108.0,3107.7,3.66600008]
["bitfinex","ETHUSD",1768164330985,0.001,3108.0,3107.7,4.91919877]
["bitfinex","ETHUSD",1768164331289,1.11568924,3108.5,3107.7,4.91919877]
["bitfinex","ETHUSD",1768164331497,1.11568924,3108.5,3107.8,0.81371103]
["bitfinex","ETHUSD",1768164332266,1.11568924,3108.5,3107.8,4.03141672]
["bitfinex","ETHUSD",1768164332483,1.11568924,3108.5,3107.8,1.06671103]
["bitfinex","ETHUSD",1768164332785,1.11568924,3108.5,3107.8,5.53758457]
["bitfinex","ETHUSD",1768164333997,3.21762669,3108.7,3107.8,5.53758457]
["bitfinex","ETHUSD",1768164333998,1.30863337,3108.7,3107.8,5.53758457]
["bitfinex","ETHUSD",1768164334194,1.30863337,3108.7,3107.9,3.81614494]
["bitfinex","ETHUSD",1768164335478,0.00080464,3108.7,3108.0,1.27318691]
["bitfinex","ETHUSD",1768164336784,0.00080464,3108.7,3108.0,4.49062399]
["bitfinex","ETHUSD",1768164337389,1.30863337,3108.7,3108.0,4.49062399]
["bitfinex","ETHUSD",1768164338799,0.00080464,3108.7,3108.0,4.49062399]
["bitfinex","ETHUSD",1768164339008,0.00080464,3108.7,3108.1,0.50892021]
["bitfinex","ETHUSD",1768164339300,1.30782873,3108.6,3108.1,0.50892021]
["bitfinex","ETHUSD",1768164340702,1.30782873,3108.6,3108.2,3.21929618]
["bitfinex","ETHUSD",1768164341407,0.00080464,3108.7,3108.2,4.49248309]
["bitfinex","ETHUSD",1768164344678,0.00080464,3108.7,3108.3,4.74334812]
["bitfinex","ETHUSD",1768164344910,0.00080464,3108.7,3108.4,0.47453481]
["bitfinex","ETHUSD",1768164346517,0.00080464,3108.7,3108.4,1.74772172]
["bitfinex","ETHUSD",1768164347387,0.00080464,3108.7,3108.4,4.96476389]
["bitfinex","ETHUSD",1768164349018,1.30782873,3109.3,3108.5,1.27318691]
["bitfinex","ETHUSD",1768164349191,1.30782873,3109.3,3108.4,6.90866615]
["bitfinex","ETHUSD",1768164349392,1.30782873,3109.3,3108.5,5.20638366]
["bitfinex","ETHUSD",1768164351322,1.30782873,3109.5,3108.6,1.27318691]
["bitfinex","ETHUSD",1768164351503,4.52380487,3109.5,3108.6,1.27318691]
["bitfinex","ETHUSD",1768164352022,1.30782873,3109.4,3108.6,1.27318691]
["bitfinex","ETHUSD",1768164352190,1.30782873,3109.4,3108.7,0.52063837]
["bitfinex","ETHUSD",1768164352587,1.30782873,3109.4,3108.6,1.27318691]
["bitfinex","ETHUSD",1768164352821,1.30782873,3109.4,3108.5,0.71624709]
["bitfinex","ETHUSD",1768164353026,4.5239867,3109.3,3108.5,1.989434]
["bitfinex","ETHUSD",1768164354319,0.001,3109.0,3108.5,1.989434]
["bitfinex","ETHUSD",1768164355931,0.001,3109.0,3108.5,5.20641455]
["bitfinex","ETHUSD",1768164356119,0.001,3109.0,3108.6,0.52064146]
["bitfinex","ETHUSD",1768164356698,1.30882873,3109.0,3108.6,0.52064146]
["bitfinex","ETHUSD",1768164357000,1.30882873,3109.0,3108.5,0.71624709]
["bitfinex","ETHUSD",1768164357309,1.30882873,3109.0,3108.4,0.253]
["bitfinex","ETHUSD",1768164358725,1.30882873,3109.0,3108.4,3.47007972]
["bitfinex","ETHUSD",1768164358926,0.001,3109.0,3108.4,4.74326663]
["bitfinex","ETHUSD",1768164361118,1.30882873,3109.0,3108.4,0.253]
["bitfinex","ETHUSD",1768164361316,1.30882873,3109.0,3108.4,3.47008374]
["bitfinex","ETHUSD",1768164361501,1.30882873,3109.0,3108.5,0.34708885]
["bitfinex","ETHUSD",1768164366011,1.30882873,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768164369329,0.001,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768164370305,1.16212322,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768164371728,0.001,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768164407053,3.05523218,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768164408385,1.23595809,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768164409787,4.45212102,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768164410885,1.23595809,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768164413791,1.23595809,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768164413948,0.0018036,3109.6,3109.0,1.13617627]
["bitfinex","ETHUSD",1768164414148,0.0018036,3109.6,3108.9,1.38917627]
["bitfinex","ETHUSD",1768164414463,1.23459646,3110.0,3109.3,0.00082986]
["bitfinex","ETHUSD",1768164415067,1.23459646,3110.0,3109.3,1.13700613]
["bitfinex","ETHUSD",1768164415474,1.23459646,3110.0,3109.4,0.253]
["bitfinex","ETHUSD",1768164418493,1.23595809,3110.2,3109.4,0.253]
["bitfinex","ETHUSD",1768164419980,1.23595809,3110.2,3109.4,1.38917627]
["bitfinex","ETHUSD",1768164420169,1.23595809,3110.2,3109.4,1.84987083]
["bitfinex","ETHUSD",1768164420903,4.45122561,3110.2,3109.4,1.84987083]
["bitfinex","ETHUSD",1768164421103,1.23595809,3110.1,3109.4,0.71369456]
["bitfinex","ETHUSD",1768164421283,1.23595809,3110.1,3109.4,0.253]
["bitfinex","ETHUSD",1768164423006,1.23595809,3110.0,3109.4,0.253]
["bitfinex","ETHUSD",1768164425633,4.47619651,3110.6,3109.5,1.13256599]
["bitfinex","ETHUSD",1768164425634,1.13440036,3110.6,3109.5,1.13256599]
["bitfinex","ETHUSD",1768164425929,1.13440036,3110.6,3109.4,9.90114628]
["bitfinex","ETHUSD",1768164425930,0.9745611,3110.6,3110.2,0.00080288]
["bitfinex","ETHUSD",1768164426337,1.13359756,3110.7,3110.2,0.00080288]
["bitfinex","ETHUSD",1768164426827,4.34812224,3110.9,3110.2,0.00080288]
["bitfinex","ETHUSD",1768164426994,1.13359756,3110.8,3110.2,0.00080288]
["bitfinex","ETHUSD",1768164427598,1.13359756,3110.8,3110.2,0.44122782]
["bitfinex","ETHUSD",1768164428437,3.21451255,3110.9,3110.2,1.57379381]
["bitfinex","ETHUSD",1768164428929,4.34805077,3111.0,3110.2,1.57379381]
["bitfinex","ETHUSD",1768164430740,4.34800423,3111.0,3110.2,1.57379381]
["bitfinex","ETHUSD",1768164432529,1.19324981,3110.9,3110.2,1.57379381]
["bitfinex","ETHUSD",1768164433145,1.19324981,3110.9,3110.2,0.69422782]
["bitfinex","ETHUSD",1768164433445,1.19324981,3110.9,3110.2,0.25380288]
["bitfinex","ETHUSD",1768164433613,1.19324981,3110.8,3110.2,0.25380288]
["bitfinex","ETHUSD",1768164435148,1.19324981,3110.4,3109.2,1.15314132]
["bitfinex","ETHUSD",1768164435350,1.19324981,3110.0,3109.3,0.25382986]
["bitfinex","ETHUSD",1768164435516,8.87928612,3109.8,3109.3,0.25382986]
["bitfinex","ETHUSD",1768164435842,1.19324981,3109.7,3109.3,0.00082986]
["bitfinex","ETHUSD",1768164436514,1.19324981,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768164436718,5.66363725,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768164437016,5.66363725,3109.2,3108.4,1.15233764]
["bitfinex","ETHUSD",1768164437235,1.19324981,3109.1,3108.5,0.255]
["bitfinex","ETHUSD",1768164438012,1.19324981,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768164438434,4.85057491,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768164438634,4.40962187,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768164438850,1.19324981,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768164440259,1.19324981,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768164440789,1.19324981,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768164440951,1.19324981,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768164441283,1.19324981,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768164441977,1.19324981,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768164443946,4.40983467,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768164445160,1.19324981,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1768164446909,1.19324981,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768164447076,1.19324981,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1768164447276,1.19324981,3108.5,3107.9,0.255]
["bitfinex","ETHUSD",1768164449506,3.21758953,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768164450374,0.00080472,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768164451201,0.00080472,3108.7,3108.2,1.15433764]
["bitfinex","ETHUSD",1768164451406,0.00080472,3108.7,3108.3,1.15233764]
["bitfinex","ETHUSD",1768164452104,0.00080472,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1768164453078,0.001,3108.9,3108.3,1.15233764]
["bitfinex","ETHUSD",1768164453281,0.001,3108.9,3108.4,1.40533764]
["bitfinex","ETHUSD",1768164459708,7.68699518,3109.7,3108.8,1.14011454]
["bitfinex","ETHUSD",1768164459709,0.00082986,3109.7,3108.8,1.14011454]
["bitfinex","ETHUSD",1768164459903,0.00082986,3109.7,3109.2,0.00080376]
["bitfinex","ETHUSD",1768164460439,0.00082986,3109.7,3109.2,1.1409183]
["bitfinex","ETHUSD",1768164460937,0.00082986,3109.7,3109.2,0.00080376]
["bitfinex","ETHUSD",1768164463657,1.11131776,3109.7,3109.2,0.00080376]
["bitfinex","ETHUSD",1768164465459,4.32707988,3109.7,3109.3,0.253]
["bitfinex","ETHUSD",1768164472871,0.001,3109.4,3109.3,0.253]
["bitfinex","ETHUSD",1768164481812,0.001,3109.4,3109.3,0.71402771]
["bitfinex","ETHUSD",1768164482113,0.001,3109.4,3109.3,0.253]
["bitfinex","ETHUSD",1768164484912,0.001,3109.4,3109.3,0.255]
["bitfinex","ETHUSD",1768164530096,3.21556592,3109.9,3109.3,0.255]
["bitfinex","ETHUSD",1768164530097,1.02962211,3109.9,3109.3,0.255]
["bitfinex","ETHUSD",1768164530309,1.02962211,3110.4,3109.3,3.47197229]
["bitfinex","ETHUSD",1768164530514,1.02962211,3110.3,3109.4,0.78006749]
["bitfinex","ETHUSD",1768164532026,1.02962211,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768164532213,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768164534994,1.03062211,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768164539843,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768164543833,0.001,3110.0,3109.7,0.002]
["bitfinex","ETHUSD",1768164545323,0.001,3110.0,3109.7,0.255]
["bitfinex","ETHUSD",1768164546575,1.07267264,3110.5,3109.7,1.25157193]
["bitfinex","ETHUSD",1768164546776,1.07267264,3110.5,3109.7,4.46728801]
["bitfinex","ETHUSD",1768164546978,1.07267264,3110.5,3109.8,0.4469288]
["bitfinex","ETHUSD",1768164547178,0.00080288,3110.6,3109.9,0.99657193]
["bitfinex","ETHUSD",1768164547341,1.07347552,3110.6,3109.9,0.99657193]
["bitfinex","ETHUSD",1768164547542,1.07347552,3110.6,3109.8,0.4469288]
["bitfinex","ETHUSD",1768164547753,1.07347552,3110.6,3109.8,1.44350073]
["bitfinex","ETHUSD",1768164547958,1.07347552,3110.6,3109.9,0.81299611]
["bitfinex","ETHUSD",1768164549790,1.07347552,3110.6,3109.9,4.02845362]
["bitfinex","ETHUSD",1768164556499,1.07347552,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768164556893,0.001,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1768164559299,0.001,3110.3,3110.1,0.253]
["bitfinex","ETHUSD",1768164559479,0.001,3110.3,3110.1,0.68134536]
["bitfinex","ETHUSD",1768164564899,0.00080288,3110.6,3110.1,3.89667123]
["bitfinex","ETHUSD",1768164565100,0.90970828,3110.7,3110.2,0.00080296]
["bitfinex","ETHUSD",1768164568794,0.00080328,3111.8,3110.6,1.06145272]
["bitfinex","ETHUSD",1768164568994,0.00080328,3111.8,3110.4,8.94133612]
["bitfinex","ETHUSD",1768164568995,1.07219885,3111.8,3111.2,4.47066806]
["bitfinex","ETHUSD",1768164569306,1.07219885,3111.8,3110.7,0.253]
["bitfinex","ETHUSD",1768164569307,1.07219885,3111.8,3110.7,1.06145272]
["bitfinex","ETHUSD",1768164569513,1.07219885,3111.8,3110.8,0.253]
["bitfinex","ETHUSD",1768164569820,1.07139557,3111.6,3110.7,0.08238441]
["bitfinex","ETHUSD",1768164570197,0.04097295,3111.8,3110.7,0.08238441]
["bitfinex","ETHUSD",1768164570198,1.07139557,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768164570403,1.07139557,3111.3,3110.7,0.08238441]
["bitfinex","ETHUSD",1768164570608,1.07139557,3111.0,3110.2,0.00080296]
["bitfinex","ETHUSD",1768164571021,1.07139557,3111.0,3110.3,0.253]
["bitfinex","ETHUSD",1768164571922,1.07139557,3111.0,3110.3,3.46807779]
["bitfinex","ETHUSD",1768164572515,1.07139557,3111.0,3110.3,4.52953051]
["bitfinex","ETHUSD",1768164574724,0.98313969,3111.5,3110.4,1.02776863]
["bitfinex","ETHUSD",1768164575025,0.98313969,3111.4,3110.5,1.02776863]
["bitfinex","ETHUSD",1768164575915,0.98313969,3111.4,3110.5,4.24259063]
["bitfinex","ETHUSD",1768164576101,0.98313969,3111.4,3110.6,1.02776863]
["bitfinex","ETHUSD",1768164576716,0.98313969,3111.3,3110.7,0.253]
["bitfinex","ETHUSD",1768164577107,0.98313969,3111.3,3110.4,0.253]
["bitfinex","ETHUSD",1768164577298,0.98313969,3111.1,3110.4,0.253]
["bitfinex","ETHUSD",1768164577695,0.98313969,3111.1,3110.2,3.21598771]
["bitfinex","ETHUSD",1768164577901,0.98313969,3111.1,3110.3,0.253]
["bitfinex","ETHUSD",1768164579220,0.98313969,3111.1,3110.3,3.46812125]
["bitfinex","ETHUSD",1768164580097,0.98313969,3111.1,3110.3,4.49588988]
["bitfinex","ETHUSD",1768164580302,0.98413969,3111.1,3110.3,4.94555916]
["bitfinex","ETHUSD",1768164580908,0.98413969,3111.1,3110.3,8.1606831]
["bitfinex","ETHUSD",1768164581114,0.98413969,3111.1,3110.4,1.02776863]
["bitfinex","ETHUSD",1768164582439,0.98413969,3111.1,3110.3,3.91779053]
["bitfinex","ETHUSD",1768164582440,0.98413969,3111.1,3110.3,3.91772571]
["bitfinex","ETHUSD",1768164582639,0.98413969,3111.1,3110.4,3.21498234]
["bitfinex","ETHUSD",1768164582852,0.98413969,3111.1,3110.4,8.39946067]
["bitfinex","ETHUSD",1768164583316,0.98413969,3111.1,3110.4,5.1844401]
["bitfinex","ETHUSD",1768164585757,0.98413969,3111.1,3110.4,8.39946067]
["bitfinex","ETHUSD",1768164587039,0.98413969,3111.1,3110.4,5.1844401]
["bitfinex","ETHUSD",1768164592437,0.001,3111.1,3110.5,1.02776863]
["bitfinex","ETHUSD",1768164592655,0.001,3111.1,3110.6,0.83994607]
["bitfinex","ETHUSD",1768164594825,0.001,3111.1,3110.6,4.05475668]
["bitfinex","ETHUSD",1768164595132,0.001,3111.1,3110.6,0.83994607]
["bitfinex","ETHUSD",1768164595725,0.98313969,3111.0,3110.6,0.83994607]
["bitfinex","ETHUSD",1768164596025,0.98313969,3111.0,3110.4,0.253]
["bitfinex","ETHUSD",1768164600827,0.001,3111.1,3110.5,0.253]
["bitfinex","ETHUSD",1768164600828,0.98313969,3110.8,3110.5,0.253]
["bitfinex","ETHUSD",1768164601060,0.98313969,3110.8,3110.2,0.00080296]
["bitfinex","ETHUSD",1768164601235,0.98313969,3110.8,3110.3,0.253]
["bitfinex","ETHUSD",1768164601552,0.98313969,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768164602270,4.47147102,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768164602271,0.98394265,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768164603337,0.98313969,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1768164603538,0.98313969,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768164605247,0.97928318,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1768164607257,0.76862849,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768164607585,0.98008614,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768164615885,0.98008614,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768164616083,1.39967072,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768164620967,1.02014633,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1768164626897,1.02014633,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1768164637805,0.98733049,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768164641415,4.20215065,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768164641735,0.98652753,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1768164648930,4.20147772,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1768164651709,0.98652753,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1768164652535,3.21566546,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768164655433,0.00080296,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768164662844,3.21561682,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768164664426,0.00080296,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768164671351,0.00080296,3110.6,3110.3,0.96138018]
["bitfinex","ETHUSD",1768164671884,0.92340591,3111.1,3110.4,0.95938018]
["bitfinex","ETHUSD",1768164672318,0.92340591,3111.1,3110.4,1.69862841]
["bitfinex","ETHUSD",1768164673451,3.46709599,3111.3,3110.4,1.69862841]
["bitfinex","ETHUSD",1768164673452,1.17640591,3111.3,3110.4,1.69862841]
["bitfinex","ETHUSD",1768164673639,1.17640591,3111.3,3110.5,0.95938018]
["bitfinex","ETHUSD",1768164673958,1.17640591,3111.3,3110.4,0.73924823]
["bitfinex","ETHUSD",1768164673959,0.92340591,3111.2,3110.4,0.73924823]
["bitfinex","ETHUSD",1768164674159,0.92340591,3111.2,3110.3,3.47006365]
["bitfinex","ETHUSD",1768164674324,0.001,3110.8,3110.3,3.47006365]
["bitfinex","ETHUSD",1768164674524,0.001,3110.8,3110.4,3.21501646]
["bitfinex","ETHUSD",1768164674734,0.001,3110.8,3110.3,3.47007572]
["bitfinex","ETHUSD",1768164675345,0.001,3110.8,3110.4,3.21501585]
["bitfinex","ETHUSD",1768164675554,0.001,3110.8,3110.5,0.34700159]
["bitfinex","ETHUSD",1768164677359,0.001,3110.8,3110.4,3.21500873]
["bitfinex","ETHUSD",1768164682361,0.92440591,3110.8,3110.4,3.21500873]
["bitfinex","ETHUSD",1768164682959,0.001,3110.8,3110.4,3.21500873]
["bitfinex","ETHUSD",1768164686070,0.001,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1768164693986,0.98405667,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1768164694878,0.001,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1768164698984,0.98305667,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1768164700789,0.253,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768164701088,0.98305667,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768164703271,3.21372753,3111.7,3110.7,0.99444829]
["bitfinex","ETHUSD",1768164703272,0.98305667,3111.5,3110.7,0.99444829]
["bitfinex","ETHUSD",1768164703973,0.98305667,3111.5,3110.8,4.20705546]
["bitfinex","ETHUSD",1768164704179,0.98305667,3111.5,3110.9,0.42090555]
["bitfinex","ETHUSD",1768164705458,1.23605667,3111.7,3110.9,1.41335384]
["bitfinex","ETHUSD",1768164706191,1.23605667,3111.7,3110.9,4.62779466]
["bitfinex","ETHUSD",1768164707094,0.98305667,3111.7,3110.9,4.62779466]
["bitfinex","ETHUSD",1768164711102,0.001,3111.4,3110.9,4.62779466]
["bitfinex","ETHUSD",1768164711266,0.001,3111.4,3111.0,0.46277947]
["bitfinex","ETHUSD",1768164712510,0.001,3111.4,3111.0,3.67717733]
["bitfinex","ETHUSD",1768164715877,0.001,3111.4,3111.1,0.99244829]
["bitfinex","ETHUSD",1768164717102,0.98385995,3111.8,3111.1,0.99244829]
["bitfinex","ETHUSD",1768164717703,0.98385995,3111.8,3111.0,3.67717733]
["bitfinex","ETHUSD",1768164717901,0.98385995,3111.8,3111.1,0.73125803]
["bitfinex","ETHUSD",1768164718106,0.98385995,3111.8,3111.1,3.94550839]
["bitfinex","ETHUSD",1768164718309,0.00080328,3111.8,3111.1,8.15225387]
["bitfinex","ETHUSD",1768164718492,0.00080328,3111.8,3111.2,0.99244829]
["bitfinex","ETHUSD",1768164719206,0.98385995,3111.8,3111.2,0.253]
["bitfinex","ETHUSD",1768164719397,0.98385995,3111.8,3111.2,0.81837362]
["bitfinex","ETHUSD",1768164719704,0.98385995,3111.8,3111.2,0.253]
["bitfinex","ETHUSD",1768164721308,0.00080328,3111.8,3111.2,4.45963413]
["bitfinex","ETHUSD",1768164721493,0.00080328,3111.8,3111.3,0.99244829]
["bitfinex","ETHUSD",1768164722699,0.00080328,3111.8,3111.2,3.46718584]
["bitfinex","ETHUSD",1768164722907,0.001,3111.5,3111.2,3.46718584]
["bitfinex","ETHUSD",1768164723101,0.00080328,3111.8,3111.3,0.41984439]
["bitfinex","ETHUSD",1768164723414,0.00080328,3111.8,3111.3,1.41229268]
["bitfinex","ETHUSD",1768164725216,0.00080328,3111.8,3111.4,0.94496027]
["bitfinex","ETHUSD",1768164731844,0.00080328,3111.8,3111.4,4.1589357]
["bitfinex","ETHUSD",1768164732191,0.253,3112.2,3111.5,0.9167685]
["bitfinex","ETHUSD",1768164732514,0.253,3112.2,3111.6,0.73447312]
["bitfinex","ETHUSD",1768164732515,1.21700994,3112.2,3111.6,0.73447312]
["bitfinex","ETHUSD",1768164732917,0.253,3112.2,3111.6,1.65124162]
["bitfinex","ETHUSD",1768164733492,4.1769652,3112.4,3111.6,1.65124162]
["bitfinex","ETHUSD",1768164734330,0.96400994,3112.4,3111.6,4.86500117]
["bitfinex","ETHUSD",1768164735522,0.001,3112.1,3111.6,4.86500117]
["bitfinex","ETHUSD",1768164735706,0.001,3112.1,3111.7,0.48650012]
["bitfinex","ETHUSD",1768164738426,0.001,3112.1,3111.7,4.61693729]
["bitfinex","ETHUSD",1768164738594,0.001,3112.1,3111.7,3.70016879]
["bitfinex","ETHUSD",1768164739528,0.001,3112.1,3111.7,3.95316879]
["bitfinex","ETHUSD",1768164744349,0.001,3112.1,3111.7,0.73950012]
["bitfinex","ETHUSD",1768164744516,0.001,3112.1,3111.8,0.48700029]
["bitfinex","ETHUSD",1768164756668,0.001,3112.1,3111.8,3.70053394]
["bitfinex","ETHUSD",1768164756832,0.001,3112.1,3111.8,0.48700029]
["bitfinex","ETHUSD",1768164757232,0.001,3112.1,3111.7,1.23378138]
["bitfinex","ETHUSD",1768164758563,0.001,3111.8,3111.7,1.23378138]
["bitfinex","ETHUSD",1768164758763,0.001,3112.1,3111.7,1.23378138]
["bitfinex","ETHUSD",1768164758970,0.001,3112.1,3111.7,4.44743568]
["bitfinex","ETHUSD",1768164761665,0.001,3112.1,3111.7,4.44745239]
["bitfinex","ETHUSD",1768164761864,0.001,3112.1,3111.8,0.44474524]
["bitfinex","ETHUSD",1768164766073,0.001,3112.1,3111.8,3.65830929]
["bitfinex","ETHUSD",1768164766271,0.001,3112.1,3111.8,0.44474524]
["bitfinex","ETHUSD",1768164774987,0.001,3112.1,3111.8,3.65831623]
["bitfinex","ETHUSD",1768164775376,0.001,3112.1,3111.8,0.44474524]
["bitfinex","ETHUSD",1768164775670,0.001,3112.1,3111.9,0.48921677]
["bitfinex","ETHUSD",1768164776489,0.001,3112.1,3111.8,0.44474524]
["bitfinex","ETHUSD",1768164777190,0.001,3112.1,3111.8,3.65831207]
["bitfinex","ETHUSD",1768164779889,0.85635888,3112.4,3111.8,3.65831207]
["bitfinex","ETHUSD",1768164780392,0.00080424,3112.7,3111.8,3.65831207]
["bitfinex","ETHUSD",1768164780393,0.92396398,3112.6,3111.9,0.98078138]
["bitfinex","ETHUSD",1768164781255,0.92396398,3112.6,3111.8,0.44474524]
["bitfinex","ETHUSD",1768164781456,0.92396398,3112.6,3111.9,0.253]
["bitfinex","ETHUSD",1768164781693,0.92396398,3112.5,3111.9,0.253]
["bitfinex","ETHUSD",1768164781999,0.92396398,3112.5,3112.0,0.253]
["bitfinex","ETHUSD",1768164794050,0.92396398,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1768164806264,3.21346082,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768164806439,4.21842141,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768164808972,0.00080424,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768164809171,0.96396227,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768164809172,0.56412269,3113.9,3112.6,0.90770158]
["bitfinex","ETHUSD",1768164809369,1.1726077,3113.6,3112.8,0.90770158]
["bitfinex","ETHUSD",1768164809740,1.00496059,3113.6,3112.8,0.90770158]
["bitfinex","ETHUSD",1768164810041,0.00080456,3113.7,3112.8,0.90770158]
["bitfinex","ETHUSD",1768164811084,1.00576515,3113.7,3112.9,4.12014014]
["bitfinex","ETHUSD",1768164812456,1.00576515,3113.7,3113.0,0.90770158]
["bitfinex","ETHUSD",1768164812656,0.00080456,3113.7,3113.1,1.31971559]
["bitfinex","ETHUSD",1768164812858,0.00080456,3113.7,3113.1,0.41201401]
["bitfinex","ETHUSD",1768164813058,1.00576515,3113.7,3112.9,0.90770158]
["bitfinex","ETHUSD",1768164814741,1.00576515,3113.7,3112.9,4.12013817]
["bitfinex","ETHUSD",1768164817659,0.001,3113.4,3112.9,4.12013817]
["bitfinex","ETHUSD",1768164819361,0.001,3113.4,3112.9,0.90770158]
["bitfinex","ETHUSD",1768164821461,0.001,3113.4,3112.9,4.1201377]
["bitfinex","ETHUSD",1768164821661,0.001,3113.4,3113.0,0.41201377]
["bitfinex","ETHUSD",1768164822383,0.001,3113.4,3113.0,1.41350185]
["bitfinex","ETHUSD",1768164828302,0.001,3113.4,3113.0,1.00148808]
["bitfinex","ETHUSD",1768164830115,0.001,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1768164832906,0.97758986,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768164833108,0.97758986,3112.9,3112.4,0.00083707]
["bitfinex","ETHUSD",1768164835710,4.19011625,3112.9,3112.4,0.00083707]
["bitfinex","ETHUSD",1768164838293,0.97758986,3112.9,3112.4,0.00083707]
["bitfinex","ETHUSD",1768164841092,4.19003091,3112.9,3112.4,0.00083707]
["bitfinex","ETHUSD",1768164843737,4.19003091,3112.9,3112.0,3.21531496]
["bitfinex","ETHUSD",1768164843738,0.97758986,3112.8,3112.0,0.002]
["bitfinex","ETHUSD",1768164843916,0.92800071,3112.4,3112.1,0.253]
["bitfinex","ETHUSD",1768164844116,0.92800071,3112.4,3111.5,0.99949207]
["bitfinex","ETHUSD",1768164844297,0.92800071,3112.4,3111.6,0.67442496]
["bitfinex","ETHUSD",1768164844804,0.92800071,3112.4,3111.6,4.88526448]
["bitfinex","ETHUSD",1768164845924,0.00080432,3112.7,3111.9,0.99713103]
["bitfinex","ETHUSD",1768164846101,0.00080432,3112.7,3112.1,0.00967336]
["bitfinex","ETHUSD",1768164846303,0.00080432,3112.7,3112.3,0.00967336]
["bitfinex","ETHUSD",1768164846813,0.00080432,3112.7,3112.3,1.00680439]
["bitfinex","ETHUSD",1768164847013,0.00080432,3112.7,3112.5,1.00680439]
["bitfinex","ETHUSD",1768164849004,0.00080432,3112.7,3112.5,0.00967336]
["bitfinex","ETHUSD",1768164849303,0.00080432,3112.7,3112.5,0.4265155]
["bitfinex","ETHUSD",1768164850534,0.00080432,3112.7,3112.5,0.41684214]
["bitfinex","ETHUSD",1768164859456,0.00083707,3112.8,3112.6,0.93612512]
["bitfinex","ETHUSD",1768164859757,0.80639161,3113.6,3112.9,0.93612512]
["bitfinex","ETHUSD",1768164859957,0.80639161,3113.6,3113.0,0.00967336]
["bitfinex","ETHUSD",1768164863020,0.80639161,3113.6,3112.8,0.00967336]
["bitfinex","ETHUSD",1768164863219,0.80639161,3113.6,3112.9,3.21238443]
["bitfinex","ETHUSD",1768164863454,0.96446429,3113.5,3113.0,0.253]
["bitfinex","ETHUSD",1768164864156,0.00080456,3113.7,3113.1,0.93612512]
["bitfinex","ETHUSD",1768164864517,0.00080456,3113.7,3113.1,0.94579848]
["bitfinex","ETHUSD",1768164864933,0.96526885,3113.7,3113.1,0.00967336]
["bitfinex","ETHUSD",1768164865168,0.96526885,3113.7,3113.2,3.88083113]
["bitfinex","ETHUSD",1768164866968,0.00080456,3113.7,3113.2,3.88083113]
["bitfinex","ETHUSD",1768164867534,0.00080456,3113.7,3113.2,0.66873205]
["bitfinex","ETHUSD",1768164867756,0.00080456,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1768164874545,0.00080456,3113.7,3113.3,0.97729719]
["bitfinex","ETHUSD",1768164874780,0.00080456,3113.7,3113.3,1.46407949]
["bitfinex","ETHUSD",1768164875170,0.00080456,3113.7,3113.3,0.4887823]
["bitfinex","ETHUSD",1768164876736,0.99732853,3113.7,3113.4,0.253]
["bitfinex","ETHUSD",1768164877679,0.81712269,3113.9,3113.4,0.97529719]
["bitfinex","ETHUSD",1768164877840,0.56412269,3113.9,3113.4,0.98497055]
["bitfinex","ETHUSD",1768164878038,0.56412269,3113.9,3113.6,0.97529719]
["bitfinex","ETHUSD",1768164878267,0.24412269,3113.9,3113.8,0.97529719]
["bitfinex","ETHUSD",1768164878470,0.09284652,3114.1,3113.8,0.97529719]
["bitfinex","ETHUSD",1768164878673,0.253,3114.2,3113.8,4.18674271]
["bitfinex","ETHUSD",1768164878966,0.253,3114.2,3113.8,4.92754826]
["bitfinex","ETHUSD",1768164879173,0.253,3114.2,3113.8,8.13905831]
["bitfinex","ETHUSD",1768164879741,0.14447372,3114.2,3113.8,8.13905831]
["bitfinex","ETHUSD",1768164879972,0.14447372,3114.2,3113.9,0.97529719]
["bitfinex","ETHUSD",1768164881167,0.00080424,3114.3,3113.8,3.21144552]
["bitfinex","ETHUSD",1768164881484,0.00080424,3114.3,3113.7,3.2115738]
["bitfinex","ETHUSD",1768164881975,0.00080424,3114.3,3113.6,0.97729719]
["bitfinex","ETHUSD",1768164882178,0.00080424,3114.3,3113.6,4.18900461]
["bitfinex","ETHUSD",1768164882762,0.00080424,3114.3,3113.6,4.18897568]
["bitfinex","ETHUSD",1768164883155,0.00080424,3114.3,3113.7,0.97529719]
["bitfinex","ETHUSD",1768164883575,0.99732821,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1768164883998,1.44264892,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768164890902,0.99652397,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768164891994,0.001,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768164895817,0.001,3113.9,3113.6,0.97729719]
["bitfinex","ETHUSD",1768164898232,0.001,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768164900156,0.001,3113.9,3113.6,0.97729719]
["bitfinex","ETHUSD",1768164903366,0.001,3113.9,3113.6,4.18900003]
["bitfinex","ETHUSD",1768164903541,0.001,3113.9,3113.7,0.4189]
["bitfinex","ETHUSD",1768164904453,0.001,3113.9,3113.6,0.97729719]
["bitfinex","ETHUSD",1768164904866,0.001,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768164910190,1.20890754,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768164910392,0.254,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1768164913792,0.95490754,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768164913997,1.39694019,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1768164914495,0.95490754,3113.6,3112.4,0.90890658]
["bitfinex","ETHUSD",1768164914691,0.95490754,3113.6,3112.5,0.90806943]
["bitfinex","ETHUSD",1768164914884,0.95490754,3113.6,3112.6,3.21267248]
["bitfinex","ETHUSD",1768164915083,0.253,3113.5,3113.1,0.90806943]
["bitfinex","ETHUSD",1768164915272,0.25380464,3113.7,3113.3,0.90806943]
["bitfinex","ETHUSD",1768164915477,0.00080464,3113.7,3113.3,0.90806943]
["bitfinex","ETHUSD",1768164915874,0.25380464,3113.7,3113.3,0.90806943]
["bitfinex","ETHUSD",1768164917601,0.25380464,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1768164919774,0.95490754,3113.6,3112.4,0.90890658]
["bitfinex","ETHUSD",1768164919979,5.41630859,3113.4,3112.6,0.90806943]
["bitfinex","ETHUSD",1768164920185,0.95490754,3113.4,3112.6,0.90806943]
["bitfinex","ETHUSD",1768164929223,4.16683255,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768164929910,0.95490754,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768164930218,0.253,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768164939650,0.90296168,3113.7,3112.9,0.93442741]
["bitfinex","ETHUSD",1768164939850,0.253,3113.6,3112.9,0.93442741]
["bitfinex","ETHUSD",1768164941176,1.15515704,3113.6,3112.9,0.93442741]
["bitfinex","ETHUSD",1768164941756,1.15515704,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1768164941953,0.43676439,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1768164944176,0.253,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1768164946400,1.15515704,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1768164946560,0.90215704,3113.3,3112.3,4.14820751]
["bitfinex","ETHUSD",1768164946762,0.90215704,3113.1,3112.3,4.14820751]
["bitfinex","ETHUSD",1768164947189,0.90215704,3113.1,3112.4,4.14620362]
["bitfinex","ETHUSD",1768164947392,0.90215704,3113.1,3112.4,0.93326456]
["bitfinex","ETHUSD",1768164948092,0.90215704,3113.1,3112.4,4.14621351]
["bitfinex","ETHUSD",1768164948591,1.20404479,3113.2,3112.4,4.14621351]
["bitfinex","ETHUSD",1768164949379,4.11423116,3113.3,3112.5,0.93442741]
["bitfinex","ETHUSD",1768164954198,0.90215704,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768164954405,0.253,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1768164960629,0.253,3112.9,3112.8,0.93442741]
["bitfinex","ETHUSD",1768164960829,3.21179579,3113.6,3112.9,0.97317805]
["bitfinex","ETHUSD",1768164961067,0.253,3113.5,3112.9,0.97317805]
["bitfinex","ETHUSD",1768164962520,3.21242334,3113.7,3112.9,0.97317805]
["bitfinex","ETHUSD",1768164962521,0.00080464,3113.7,3112.9,0.97317805]
["bitfinex","ETHUSD",1768164962727,0.253,3113.6,3113.0,0.93242741]
["bitfinex","ETHUSD",1768164962921,0.253,3113.6,3113.1,0.93242741]
["bitfinex","ETHUSD",1768164963247,0.253,3113.5,3113.1,0.93242741]
["bitfinex","ETHUSD",1768164966329,0.00080464,3113.7,3113.1,0.93242741]
["bitfinex","ETHUSD",1768164966531,0.254,3113.4,3113.1,0.93242741]
["bitfinex","ETHUSD",1768164967167,0.254,3113.4,3113.2,0.92171172]
["bitfinex","ETHUSD",1768164968237,0.253,3113.6,3113.3,0.92171172]
["bitfinex","ETHUSD",1768164969162,0.253,3113.6,3113.3,4.13371343]
["bitfinex","ETHUSD",1768164970061,0.00080464,3113.7,3113.4,0.93526145]
["bitfinex","ETHUSD",1768164971765,0.00080464,3113.7,3113.5,0.93526145]
["bitfinex","ETHUSD",1768164977458,0.00080464,3113.7,3113.5,4.14706937]
["bitfinex","ETHUSD",1768164977789,0.00080464,3113.7,3113.6,0.93526145]
["bitfinex","ETHUSD",1768164984493,0.94418911,3114.2,3113.6,3.21171634]
["bitfinex","ETHUSD",1768164985167,0.25380424,3114.3,3113.6,6.42343268]
["bitfinex","ETHUSD",1768164985372,0.25380424,3114.3,3113.7,0.93526145]
["bitfinex","ETHUSD",1768164985552,0.25380424,3114.3,3113.8,0.93526145]
["bitfinex","ETHUSD",1768164986486,0.25380424,3114.3,3113.8,4.14671799]
["bitfinex","ETHUSD",1768164986671,0.00080424,3114.3,3113.9,0.93526145]
["bitfinex","ETHUSD",1768164987889,0.00080424,3114.3,3113.7,1.67113086]
["bitfinex","ETHUSD",1768164989051,0.00080424,3114.3,3113.7,0.93526145]
["bitfinex","ETHUSD",1768164989976,0.001,3114.0,3113.7,0.93526145]
["bitfinex","ETHUSD",1768164994292,0.001,3114.0,3113.3,0.00080472]
["bitfinex","ETHUSD",1768164994293,0.001,3114.0,3113.4,0.97537517]
["bitfinex","ETHUSD",1768164995397,0.001,3114.0,3113.5,0.97537517]
["bitfinex","ETHUSD",1768164996099,0.001,3114.0,3113.6,0.97537517]
["bitfinex","ETHUSD",1768164996285,3.46256937,3114.6,3113.9,0.97537517]
["bitfinex","ETHUSD",1768164996485,3.46256937,3114.6,3113.9,0.97617949]
["bitfinex","ETHUSD",1768164999394,3.20956937,3114.6,3113.9,0.97617949]
["bitfinex","ETHUSD",1768164999564,3.46256937,3114.6,3113.9,0.97617949]
["bitfinex","ETHUSD",1768165001505,3.46256937,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165011205,0.253,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165012687,3.21059052,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768165013019,0.253,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165014023,3.46377736,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165015737,0.253,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165015930,3.46369135,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165025226,3.46369135,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1768165025640,3.46369135,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165028153,0.253,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165029653,3.4636952,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165035053,6.6743904,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165035660,3.4636952,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165036366,6.42127522,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1768165036539,0.253,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1768165038031,0.253,3114.6,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165041344,3.21078824,3114.5,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165050438,0.253,3114.6,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165052753,3.4637645,3114.6,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165055293,6.674529,3114.6,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165055760,3.4637645,3114.6,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165056090,0.253,3114.6,3114.2,0.91622216]
["bitfinex","ETHUSD",1768165056397,3.46368889,3114.6,3114.2,0.91622216]
["bitfinex","ETHUSD",1768165058793,6.67437778,3114.6,3114.2,0.91622216]
["bitfinex","ETHUSD",1768165059007,3.46368889,3114.6,3114.2,0.91622216]
["bitfinex","ETHUSD",1768165059176,3.46368889,3114.6,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165059692,3.21068889,3114.6,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165059998,3.46368889,3114.6,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165061307,0.001,3114.3,3114.2,3.99e-06]
["bitfinex","ETHUSD",1768165074716,0.001,3114.3,3113.9,0.00080831]
["bitfinex","ETHUSD",1768165074916,0.00180432,3114.3,3113.9,0.00080831]
["bitfinex","ETHUSD",1768165075621,4.46005922,3114.2,3113.7,0.91621817]
["bitfinex","ETHUSD",1768165075808,0.00180432,3114.3,3113.7,0.91621817]
["bitfinex","ETHUSD",1768165077626,3.21279876,3114.3,3113.7,0.91621817]
["bitfinex","ETHUSD",1768165077917,4.1384239,3114.3,3113.5,0.91621817]
["bitfinex","ETHUSD",1768165078122,4.17856133,3114.3,3113.6,0.41281359]
["bitfinex","ETHUSD",1768165078917,4.17856133,3114.3,3113.6,1.32903176]
["bitfinex","ETHUSD",1768165080116,4.1384239,3114.3,3113.6,1.32903176]
["bitfinex","ETHUSD",1768165080324,0.00180432,3114.3,3113.7,0.91621817]
["bitfinex","ETHUSD",1768165080825,0.00080392,3115.8,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165081386,0.41446812,3115.8,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165081584,3.2102615,3115.8,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165082491,3.2503796,3115.8,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165083109,3.2102615,3115.8,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165083317,3.2503796,3115.8,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165083516,7.71043882,3115.8,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165083710,10.8797783,3115.8,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165083910,0.92438798,3115.7,3114.9,0.91621817]
["bitfinex","ETHUSD",1768165084221,0.92538798,3115.5,3114.7,1.19324133]
["bitfinex","ETHUSD",1768165084420,0.04012325,3115.4,3114.7,1.19324133]
["bitfinex","ETHUSD",1768165085525,0.92538798,3115.5,3114.7,1.19324133]
["bitfinex","ETHUSD",1768165085725,0.92538798,3115.5,3114.8,0.44039187]
["bitfinex","ETHUSD",1768165085928,0.92538798,3115.5,3114.7,1.19324133]
["bitfinex","ETHUSD",1768165086128,0.92538798,3115.5,3114.7,0.94124133]
["bitfinex","ETHUSD",1768165086829,0.92538798,3115.5,3114.6,3.21062779]
["bitfinex","ETHUSD",1768165087428,0.92538798,3115.5,3114.7,0.94124133]
["bitfinex","ETHUSD",1768165091040,0.90563796,3115.4,3114.7,0.94124133]
["bitfinex","ETHUSD",1768165091744,0.90563796,3115.2,3114.5,0.99001932]
["bitfinex","ETHUSD",1768165092041,5.36569718,3115.0,3114.5,0.00080424]
["bitfinex","ETHUSD",1768165092243,0.9064422,3114.9,3114.1,0.98921508]
["bitfinex","ETHUSD",1768165092612,5.36569718,3114.7,3113.9,0.99001948]
["bitfinex","ETHUSD",1768165092837,5.36569718,3114.7,3113.9,1.41018009]
["bitfinex","ETHUSD",1768165093640,0.9064422,3114.9,3114.0,0.98921508]
["bitfinex","ETHUSD",1768165093821,4.36883871,3114.9,3114.0,0.98921508]
["bitfinex","ETHUSD",1768165094022,0.90563796,3114.8,3114.0,0.98921508]
["bitfinex","ETHUSD",1768165095943,3.21058207,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165096117,4.11622003,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165100620,7.3268021,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165100827,4.11622003,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165104746,3.21058207,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165104956,3.21051789,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1768165108352,0.001,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1768165110539,0.001,3114.5,3114.3,0.99121508]
["bitfinex","ETHUSD",1768165115334,0.001,3114.5,3114.4,0.90029194]
["bitfinex","ETHUSD",1768165117031,0.00080424,3114.9,3114.4,0.90029194]
["bitfinex","ETHUSD",1768165117359,0.00080424,3114.9,3114.4,4.11117491]
["bitfinex","ETHUSD",1768165117932,0.00080424,3114.9,3114.5,0.90029194]
["bitfinex","ETHUSD",1768165119455,0.00080424,3114.9,3114.5,4.11100295]
["bitfinex","ETHUSD",1768165119660,0.00080424,3114.9,3114.6,0.90029194]
["bitfinex","ETHUSD",1768165122558,0.00080424,3114.9,3114.5,3.21078733]
["bitfinex","ETHUSD",1768165123054,0.00080424,3114.9,3114.5,4.11107927]
["bitfinex","ETHUSD",1768165123242,0.00080424,3114.9,3114.5,4.86868531]
["bitfinex","ETHUSD",1768165123642,0.00080424,3114.9,3114.6,0.90029194]
["bitfinex","ETHUSD",1768165125151,0.00080424,3114.9,3114.6,4.11096382]
["bitfinex","ETHUSD",1768165125983,0.00080424,3114.9,3114.6,0.90029194]
["bitfinex","ETHUSD",1768165126362,0.00080424,3114.9,3114.6,4.11097644]
["bitfinex","ETHUSD",1768165128189,0.00080424,3114.9,3114.7,0.90029194]
["bitfinex","ETHUSD",1768165130091,0.00080424,3114.9,3114.5,4.86863186]
["bitfinex","ETHUSD",1768165130290,0.00080424,3114.9,3114.6,0.48686319]
["bitfinex","ETHUSD",1768165130695,0.00080424,3114.9,3114.6,1.38715513]
["bitfinex","ETHUSD",1768165136105,0.00080424,3114.9,3114.6,4.5978312]
["bitfinex","ETHUSD",1768165136806,0.00080424,3114.9,3114.7,0.90029194]
["bitfinex","ETHUSD",1768165138202,0.00080424,3114.9,3114.7,4.11087118]
["bitfinex","ETHUSD",1768165138411,0.00080424,3114.9,3114.8,1.36006538]
["bitfinex","ETHUSD",1768165140209,0.00080424,3114.9,3114.8,4.57054438]
["bitfinex","ETHUSD",1768165153904,0.00080424,3114.9,3114.8,3.67025244]
["bitfinex","ETHUSD",1768165162308,0.00080424,3114.9,3114.8,0.45977344]
["bitfinex","ETHUSD",1768165163332,0.00080424,3114.9,3114.3,0.95575879]
["bitfinex","ETHUSD",1768165163533,0.00080424,3114.9,3114.7,3.21056065]
["bitfinex","ETHUSD",1768165163737,0.00080424,3114.9,3114.5,3.21075155]
["bitfinex","ETHUSD",1768165163738,0.00080424,3114.9,3114.5,6.42153979]
["bitfinex","ETHUSD",1768165165844,0.001,3114.6,3114.5,3.21075155]
["bitfinex","ETHUSD",1768165171244,0.001,3114.6,3114.5,4.16451034]
["bitfinex","ETHUSD",1768165171444,0.001,3114.6,3114.5,4.9274498]
["bitfinex","ETHUSD",1768165175256,0.001,3114.6,3114.5,3.97369101]
["bitfinex","ETHUSD",1768165177854,0.00080424,3114.9,3114.5,3.97369101]
["bitfinex","ETHUSD",1768165178053,0.00080424,3114.9,3114.5,0.76293946]
["bitfinex","ETHUSD",1768165178235,0.00080424,3114.9,3114.3,3.21294389]
["bitfinex","ETHUSD",1768165178434,0.00080424,3114.9,3114.3,4.15229822]
["bitfinex","ETHUSD",1768165179158,0.00080424,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768165179159,0.94498056,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1768165180333,0.94417632,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1768165180531,0.41553584,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165182657,3.62613476,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165183075,0.41553584,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165184860,3.62612027,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165185464,0.41553584,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1768165185662,0.45702442,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1768165192988,1.40120074,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768165193551,0.45702442,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768165193771,0.94417632,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1768165194146,4.15470896,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1768165194346,0.94417632,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1768165196080,0.94417632,3114.7,3114.0,0.94135433]
["bitfinex","ETHUSD",1768165196260,3.21053264,3114.8,3114.0,0.94135433]
["bitfinex","ETHUSD",1768165196461,0.41555132,3114.7,3114.0,0.94135433]
["bitfinex","ETHUSD",1768165198161,3.6261455,3114.7,3114.0,0.94135433]
["bitfinex","ETHUSD",1768165198381,0.41555132,3114.7,3114.0,0.94135433]
["bitfinex","ETHUSD",1768165198883,0.41555132,3114.7,3114.1,0.93935433]
["bitfinex","ETHUSD",1768165199084,4.15536613,3114.9,3114.1,0.93935433]
["bitfinex","ETHUSD",1768165199866,0.252,3114.8,3114.1,0.93935433]
["bitfinex","ETHUSD",1768165200250,3.4625085,3114.8,3114.1,0.93935433]
["bitfinex","ETHUSD",1768165200778,0.001,3114.6,3114.1,0.93935433]
["bitfinex","ETHUSD",1768165200952,0.001,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768165201156,1.70699565,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768165201488,0.98431117,3114.5,3113.4,0.252]
["bitfinex","ETHUSD",1768165201657,0.94417632,3114.2,3113.4,0.252]
["bitfinex","ETHUSD",1768165201989,0.98431503,3114.2,3113.3,0.00080472]
["bitfinex","ETHUSD",1768165202183,0.94417632,3114.2,3113.3,0.00080472]
["bitfinex","ETHUSD",1768165202372,3.21116023,3114.2,3113.3,0.94015905]
["bitfinex","ETHUSD",1768165202578,0.34639646,3114.1,3113.3,0.94015905]
["bitfinex","ETHUSD",1768165204407,3.21130378,3114.0,3113.3,0.94015905]
["bitfinex","ETHUSD",1768165204575,6.42260756,3114.0,3113.3,0.94015905]
["bitfinex","ETHUSD",1768165204776,3.21130378,3114.0,3113.3,0.94015905]
["bitfinex","ETHUSD",1768165206702,0.90653063,3113.9,3113.3,0.00080472]
["bitfinex","ETHUSD",1768165207022,0.90653063,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1768165207320,0.8379092,3112.4,3112.0,0.74520124]
["bitfinex","ETHUSD",1768165207468,0.0008044,3112.7,3112.1,0.90880406]
["bitfinex","ETHUSD",1768165207675,0.253,3112.6,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165207971,0.00967336,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165208172,0.91620399,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165208900,0.00967336,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165209117,3.22255711,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165209425,3.66181366,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165210014,0.44892991,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165210216,3.66178436,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165210401,0.44892991,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165211080,3.66181673,3112.5,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165211280,0.48213474,3112.4,3111.8,0.90880406]
["bitfinex","ETHUSD",1768165211724,0.90880406,3111.8,3110.5,0.98162447]
["bitfinex","ETHUSD",1768165212009,0.90880406,3111.8,3111.1,0.98162447]
["bitfinex","ETHUSD",1768165212010,0.00080336,3111.8,3111.1,0.98162447]
["bitfinex","ETHUSD",1768165212185,0.00080336,3111.8,3111.5,0.98162447]
["bitfinex","ETHUSD",1768165212385,0.09046817,3111.8,3111.5,0.98162447]
["bitfinex","ETHUSD",1768165212605,0.253,3112.0,3111.6,0.98162447]
["bitfinex","ETHUSD",1768165212806,0.00967336,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1768165213107,4.14393034,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1768165213411,0.92087626,3111.8,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165213612,0.00967336,3111.7,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165214092,0.42406639,3111.9,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165214317,0.00967336,3111.9,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165214788,0.93054962,3112.2,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165215297,0.00967336,3112.0,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165220116,3.22306102,3112.0,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165220318,0.00967336,3112.0,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165220615,0.45032525,3112.0,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165220911,0.45032525,3112.0,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165221092,0.45032525,3112.0,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165221276,0.00967336,3112.0,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165222214,0.93054962,3112.0,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165222599,0.00967336,3112.0,3111.4,0.98242791]
["bitfinex","ETHUSD",1768165223800,0.00967336,3112.0,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165223801,0.93054962,3111.8,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165224183,0.00967336,3111.8,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165224384,0.42503407,3111.8,3111.4,0.00080344]
["bitfinex","ETHUSD",1768165224585,0.41536071,3111.8,3110.8,0.98162447]
["bitfinex","ETHUSD",1768165224785,0.41536071,3111.8,3110.5,0.002]
["bitfinex","ETHUSD",1768165224786,0.66916415,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1768165225009,0.00967336,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1768165225203,0.00967336,3111.6,3111.4,0.00049219]
["bitfinex","ETHUSD",1768165225527,0.41616415,3111.8,3111.4,0.00049219]
["bitfinex","ETHUSD",1768165225730,0.00080344,3111.8,3111.4,0.00049219]
["bitfinex","ETHUSD",1768165226106,3.21437852,3111.8,3111.4,0.00049219]
["bitfinex","ETHUSD",1768165226509,0.00080344,3111.8,3111.4,0.00049219]
["bitfinex","ETHUSD",1768165226905,3.21440001,3111.8,3111.4,0.00049219]
["bitfinex","ETHUSD",1768165227317,0.00080344,3111.8,3111.4,0.00049219]
["bitfinex","ETHUSD",1768165227846,0.92087626,3111.6,3110.8,0.98162447]
["bitfinex","ETHUSD",1768165228024,0.00967336,3111.7,3110.8,0.98162447]
["bitfinex","ETHUSD",1768165228497,1.36146738,3111.8,3110.6,0.253]
["bitfinex","ETHUSD",1768165228498,0.70326448,3111.8,3111.0,0.98162447]
["bitfinex","ETHUSD",1768165228832,0.2634768,3111.8,3111.1,0.98162447]
["bitfinex","ETHUSD",1768165229018,0.00080344,3111.8,3111.3,0.98162447]
["bitfinex","ETHUSD",1768165231243,0.0104768,3111.8,3111.3,0.98162447]
["bitfinex","ETHUSD",1768165232327,0.68980154,3111.7,3111.3,0.98162447]
["bitfinex","ETHUSD",1768165232641,0.68980154,3111.7,3111.1,0.98162447]
["bitfinex","ETHUSD",1768165233213,0.69033212,3111.6,3111.1,0.98162447]
["bitfinex","ETHUSD",1768165233422,3.2143978,3111.8,3111.1,0.98162447]
["bitfinex","ETHUSD",1768165233745,0.93054962,3111.6,3110.8,0.98162447]
["bitfinex","ETHUSD",1768165233906,1.64165127,3111.5,3110.8,0.98162447]
["bitfinex","ETHUSD",1768165234108,0.69033218,3111.4,3110.8,0.98162447]
["bitfinex","ETHUSD",1768165235620,0.95131909,3111.3,3110.5,1.23547375]
["bitfinex","ETHUSD",1768165235807,0.69033218,3111.2,3110.6,0.98047375]
["bitfinex","ETHUSD",1768165236008,0.69033218,3111.2,3110.7,0.98047375]
["bitfinex","ETHUSD",1768165236210,0.69033218,3111.1,3110.7,0.98047375]
["bitfinex","ETHUSD",1768165236408,0.69033218,3111.0,3110.7,0.98047375]
["bitfinex","ETHUSD",1768165236630,0.253,3111.6,3110.8,0.98047375]
["bitfinex","ETHUSD",1768165236816,0.69295263,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1768165237027,1.52543111,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768165237239,0.69295263,3111.4,3110.8,0.98047375]
["bitfinex","ETHUSD",1768165237545,0.69295263,3111.3,3110.8,0.98047375]
["bitfinex","ETHUSD",1768165237741,0.69295263,3111.2,3110.8,0.98047375]
["bitfinex","ETHUSD",1768165237944,0.95131909,3111.7,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165238243,4.41871126,3111.8,3111.0,0.98047375]
["bitfinex","ETHUSD",1768165239726,0.95131909,3111.6,3110.8,4.44807096]
["bitfinex","ETHUSD",1768165240532,0.95131909,3111.6,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165241130,3.47706358,3111.8,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165241351,5.19352802,3111.8,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165242353,4.24220893,3111.8,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165244968,0.95131909,3111.7,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165245267,0.99149005,3111.7,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165245975,0.95131909,3111.7,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165246267,3.21378069,3111.6,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165247164,5.00577806,3111.7,3110.9,0.98047375]
["bitfinex","ETHUSD",1768165247351,1.79203057,3111.7,3111.0,0.98047375]
["bitfinex","ETHUSD",1768165247674,5.00571653,3111.7,3111.0,0.98047375]
["bitfinex","ETHUSD",1768165248972,0.001,3111.5,3111.0,0.98047375]
["bitfinex","ETHUSD",1768165251237,0.001,3111.5,3111.1,0.98047375]
["bitfinex","ETHUSD",1768165255990,0.00080344,3111.8,3111.5,0.98047375]
["bitfinex","ETHUSD",1768165256286,4.16443375,3112.3,3111.5,0.04844882]
["bitfinex","ETHUSD",1768165256486,0.95131909,3112.3,3111.5,0.04844882]
["bitfinex","ETHUSD",1768165256647,0.41642954,3112.2,3111.5,3.262323]
["bitfinex","ETHUSD",1768165256850,0.41642954,3112.2,3111.5,0.04844882]
["bitfinex","ETHUSD",1768165257280,0.41642954,3112.2,3111.6,0.98047375]
["bitfinex","ETHUSD",1768165257447,4.41722025,3112.5,3111.6,0.98047375]
["bitfinex","ETHUSD",1768165257648,0.95131909,3112.5,3111.6,0.98047375]
["bitfinex","ETHUSD",1768165257856,4.16417492,3112.5,3111.6,0.98047375]
["bitfinex","ETHUSD",1768165259179,4.16417492,3112.5,3111.7,0.98047375]
["bitfinex","ETHUSD",1768165259416,0.44171749,3112.4,3111.7,0.98047375]
["bitfinex","ETHUSD",1768165260682,0.95131909,3112.5,3111.7,0.98047375]
["bitfinex","ETHUSD",1768165260879,4.16417338,3112.5,3111.7,0.98047375]
["bitfinex","ETHUSD",1768165261986,0.95131909,3112.5,3111.7,4.19414638]
["bitfinex","ETHUSD",1768165262581,0.95131909,3112.5,3111.8,0.98047375]
["bitfinex","ETHUSD",1768165266085,4.16417894,3112.5,3111.8,0.98047375]
["bitfinex","ETHUSD",1768165266273,0.44171789,3112.4,3111.8,0.98047375]
["bitfinex","ETHUSD",1768165268192,0.0008044,3112.7,3111.9,0.96926985]
["bitfinex","ETHUSD",1768165269486,0.0008044,3112.7,3112.1,0.93468695]
["bitfinex","ETHUSD",1768165271503,0.0008044,3112.7,3112.2,4.14784805]
["bitfinex","ETHUSD",1768165271688,0.0008044,3112.7,3110.8,0.93468695]
["bitfinex","ETHUSD",1768165271689,0.98322431,3112.2,3110.8,0.93468695]
["bitfinex","ETHUSD",1768165271863,0.98322431,3112.0,3111.0,0.93468695]
["bitfinex","ETHUSD",1768165272399,0.98322431,3111.7,3111.0,0.93468695]
["bitfinex","ETHUSD",1768165278011,0.98322431,3111.7,3111.0,4.14908633]
["bitfinex","ETHUSD",1768165278213,0.00080352,3111.8,3111.0,0.93468695]
["bitfinex","ETHUSD",1768165278413,0.32143625,3111.7,3111.0,0.93468695]
["bitfinex","ETHUSD",1768165279389,1.30466056,3111.7,3111.0,0.93468695]
["bitfinex","ETHUSD",1768165279612,1.30466056,3111.7,3110.8,0.93468695]
["bitfinex","ETHUSD",1768165279917,0.98322431,3111.6,3110.8,4.14929064]
["bitfinex","ETHUSD",1768165281525,3.21370256,3111.7,3110.9,0.93468695]
["bitfinex","ETHUSD",1768165281727,0.41977304,3111.6,3110.9,0.93468695]
["bitfinex","ETHUSD",1768165284024,0.41977304,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768165284432,4.19764239,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1768165284928,4.19764239,3111.8,3111.2,0.93668695]
["bitfinex","ETHUSD",1768165284929,0.00080352,3111.8,3111.2,0.93668695]
["bitfinex","ETHUSD",1768165288308,0.00080352,3111.8,3111.3,0.93468695]
["bitfinex","ETHUSD",1768165290833,0.00080352,3111.8,3111.5,0.93468695]
["bitfinex","ETHUSD",1768165293514,0.001,3112.4,3111.7,0.93468695]
["bitfinex","ETHUSD",1768165293724,0.98422431,3112.4,3111.6,4.46682808]
["bitfinex","ETHUSD",1768165294127,0.91553633,3112.3,3111.5,4.14856047]
["bitfinex","ETHUSD",1768165294441,3.21396057,3112.4,3111.6,0.9389365]
["bitfinex","ETHUSD",1768165295637,0.001,3112.4,3111.7,0.9389365]
["bitfinex","ETHUSD",1768165297740,0.91653633,3112.4,3111.7,0.9389365]
["bitfinex","ETHUSD",1768165298443,0.91653633,3112.4,3111.5,2.12196097]
["bitfinex","ETHUSD",1768165299839,0.91553633,3112.3,3111.5,2.12196097]
["bitfinex","ETHUSD",1768165300762,0.91553633,3112.3,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165300763,0.95570084,3112.2,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165300915,0.91553633,3112.2,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165301110,0.95570084,3112.2,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165302708,0.91553633,3112.0,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165302913,0.95570471,3111.9,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165303941,0.91553633,3111.9,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165304821,4.12904061,3111.9,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165305551,0.64265287,3112.0,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165305552,3.85602428,3112.0,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165305915,4.77156061,3112.0,3111.4,0.0008036]
["bitfinex","ETHUSD",1768165307230,0.64265287,3112.0,3111.4,0.9397401]
["bitfinex","ETHUSD",1768165307566,3.46695582,3112.4,3111.4,0.9397401]
["bitfinex","ETHUSD",1768165307920,4.38249215,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768165308328,0.001,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768165308729,0.001,3112.1,3111.7,0.9409365]
["bitfinex","ETHUSD",1768165310927,0.001,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768165314553,0.001,3112.1,3111.7,0.41748187]
["bitfinex","ETHUSD",1768165315567,0.001,3112.1,3111.7,1.35641837]
["bitfinex","ETHUSD",1768165317682,0.001,3112.1,3111.7,0.41748187]
["bitfinex","ETHUSD",1768165320083,0.001,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768165327028,0.001,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768165331501,0.001,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768165366128,0.001,3112.4,3112.0,0.9571009]
["bitfinex","ETHUSD",1768165367152,0.0008044,3112.7,3112.3,0.9551009]
["bitfinex","ETHUSD",1768165367941,0.0008044,3112.7,3112.1,3.21325818]
["bitfinex","ETHUSD",1768165368255,0.0008044,3112.7,3112.1,4.8112301]
["bitfinex","ETHUSD",1768165372222,0.0008044,3112.7,3112.1,1.59797192]
["bitfinex","ETHUSD",1768165372625,0.0008044,3112.7,3112.1,4.81122948]
["bitfinex","ETHUSD",1768165373756,0.0008044,3112.7,3112.1,1.59797192]
["bitfinex","ETHUSD",1768165373947,0.0008044,3112.7,3112.1,0.9551009]
["bitfinex","ETHUSD",1768165374262,0.0008044,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768165374263,0.94156738,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768165376058,0.94156738,3112.7,3112.0,0.9571009]
["bitfinex","ETHUSD",1768165376566,0.94156738,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768165376567,0.90060492,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768165376776,0.90060492,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768165379767,0.90060492,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768165379936,0.90060492,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768165381169,0.90060492,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768165381358,0.90060492,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768165381536,0.90060492,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768165381864,0.90060492,3111.9,3111.4,0.0028036]
["bitfinex","ETHUSD",1768165383154,3.94611076,3112.0,3111.4,0.0028036]
["bitfinex","ETHUSD",1768165384037,0.73272107,3112.0,3111.4,0.0028036]
["bitfinex","ETHUSD",1768165384364,3.9461051,3112.0,3111.4,0.0028036]
["bitfinex","ETHUSD",1768165385471,0.73272107,3112.0,3111.4,0.0028036]
["bitfinex","ETHUSD",1768165385665,4.1138798,3112.1,3111.4,0.0028036]
["bitfinex","ETHUSD",1768165387873,4.1138798,3112.1,3111.4,0.95542062]
["bitfinex","ETHUSD",1768165387874,0.253,3112.1,3111.4,0.95542062]
["bitfinex","ETHUSD",1768165388074,0.253,3112.2,3111.4,0.95542062]
["bitfinex","ETHUSD",1768165388262,0.253,3112.3,3111.5,0.95261702]
["bitfinex","ETHUSD",1768165389341,0.001,3111.8,3111.5,0.95261702]
["bitfinex","ETHUSD",1768165390245,0.001,3111.8,3111.6,0.90104691]
["bitfinex","ETHUSD",1768165392164,0.001,3111.8,3111.4,0.0028036]
["bitfinex","ETHUSD",1768165393289,0.001,3111.8,3111.4,3.21677546]
["bitfinex","ETHUSD",1768165393485,0.001,3111.8,3111.4,4.85122123]
["bitfinex","ETHUSD",1768165393685,0.001,3111.8,3111.5,3.21387534]
["bitfinex","ETHUSD",1768165393887,0.001,3111.8,3111.5,4.11492225]
["bitfinex","ETHUSD",1768165394195,0.001,3111.8,3111.5,0.90104691]
["bitfinex","ETHUSD",1768165396300,0.001,3112.4,3111.6,0.90104691]
["bitfinex","ETHUSD",1768165396506,0.001,3112.4,3111.8,0.90104691]
["bitfinex","ETHUSD",1768165398677,0.001,3112.4,3111.8,4.1145762]
["bitfinex","ETHUSD",1768165401008,0.001,3112.1,3111.8,4.1145762]
["bitfinex","ETHUSD",1768165402295,0.001,3112.1,3111.7,0.73287576]
["bitfinex","ETHUSD",1768165402605,0.94183898,3112.1,3111.6,3.21372643]
["bitfinex","ETHUSD",1768165404894,0.94183898,3112.1,3111.5,3.21388397]
["bitfinex","ETHUSD",1768165411741,0.94183898,3112.1,3111.4,4.20317371]
["bitfinex","ETHUSD",1768165412834,0.94183898,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1768165413188,0.94083898,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1768165413503,1.35635042,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768165413708,0.94083898,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768165418723,0.98100607,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768165418924,0.94083898,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768165425130,0.94083898,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1768165425825,0.98100607,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768165426027,0.94508321,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768165427528,3.21338276,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768165427729,0.94508321,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768165432812,0.94508321,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768165436546,0.94508321,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1768165436856,0.94508321,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768165437266,0.94508321,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1768165437472,0.98525417,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1768165437761,0.98525417,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1768165437961,0.98525417,3111.7,3110.7,0.002]
["bitfinex","ETHUSD",1768165438126,0.94508321,3111.5,3110.7,0.9204846]
["bitfinex","ETHUSD",1768165438472,0.94508321,3111.5,3110.7,0.002]
["bitfinex","ETHUSD",1768165438618,0.94508321,3111.5,3110.7,0.9204846]
["bitfinex","ETHUSD",1768165439312,4.15907048,3111.4,3110.7,0.002]
["bitfinex","ETHUSD",1768165439516,0.41590705,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768165441398,0.94508321,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768165441681,0.94508321,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768165441861,0.94508321,3110.7,3110.3,0.002]
["bitfinex","ETHUSD",1768165442167,0.94588625,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165443565,4.16078102,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165443878,0.4160781,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768165444588,0.94588625,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165445382,4.16074634,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165445576,0.94588625,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165445773,0.90166116,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768165448074,0.90166116,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1768165448450,0.90166116,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768165450247,4.15424027,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165450467,4.71831889,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165451658,1.50342046,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165451977,4.7182681,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165452480,1.50342046,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165453059,4.71829859,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165453649,1.50342046,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165453848,4.7182585,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165455775,1.50342046,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165455979,4.71823917,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768165456486,0.9385388,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1768165457203,0.9385388,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768165457364,0.97872655,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768165457981,4.19376301,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768165458183,4.15357526,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768165459471,0.9385388,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1768165459671,1.72257314,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1768165460095,0.001,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1768165460604,0.9395388,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1768165460900,0.97873043,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1768165461101,0.9385388,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1768165461317,0.9385388,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768165461612,0.9385388,3109.6,3109.2,0.00080376]
["bitfinex","ETHUSD",1768165461904,0.9385388,3109.6,3108.7,0.002]
["bitfinex","ETHUSD",1768165462103,0.9385388,3109.4,3108.7,0.002]
["bitfinex","ETHUSD",1768165462270,0.9385388,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768165464002,0.9385388,3109.0,3108.7,0.002]
["bitfinex","ETHUSD",1768165464217,1.35402917,3108.9,3108.3,0.0008048]
["bitfinex","ETHUSD",1768165464409,0.9385388,3108.8,3108.3,0.0008048]
["bitfinex","ETHUSD",1768165464572,0.9385388,3108.7,3108.3,0.0008048]
["bitfinex","ETHUSD",1768165465009,0.9385388,3109.4,3108.6,0.9302786]
["bitfinex","ETHUSD",1768165465182,0.9385388,3109.3,3108.4,0.9302786]
["bitfinex","ETHUSD",1768165465529,0.94821216,3108.9,3108.3,0.0008048]
["bitfinex","ETHUSD",1768165465805,0.00967336,3108.7,3108.3,0.0008048]
["bitfinex","ETHUSD",1768165466023,0.00967336,3108.5,3107.8,0.9302786]
["bitfinex","ETHUSD",1768165466225,0.00967336,3108.3,3107.8,0.9302786]
["bitfinex","ETHUSD",1768165466587,0.00967336,3108.3,3107.8,4.14797979]
["bitfinex","ETHUSD",1768165467225,0.00967336,3108.3,3107.8,4.88464894]
["bitfinex","ETHUSD",1768165467528,0.00967336,3108.3,3107.8,1.66694775]
["bitfinex","ETHUSD",1768165467820,0.00967336,3108.2,3107.8,0.9302786]
["bitfinex","ETHUSD",1768165468035,0.00967336,3108.2,3107.8,4.14797108]
["bitfinex","ETHUSD",1768165468210,0.00967336,3108.2,3107.8,0.9302786]
["bitfinex","ETHUSD",1768165468590,0.00967336,3108.5,3107.8,0.9302786]
["bitfinex","ETHUSD",1768165469320,0.00967336,3108.5,3107.8,1.34516368]
["bitfinex","ETHUSD",1768165469525,3.22666133,3108.5,3107.8,1.34516368]
["bitfinex","ETHUSD",1768165469829,3.22666133,3108.5,3107.8,0.9302786]
["bitfinex","ETHUSD",1768165470004,4.16520013,3108.5,3107.8,0.9302786]
["bitfinex","ETHUSD",1768165470592,0.94821216,3108.3,3107.7,0.00080368]
["bitfinex","ETHUSD",1768165471291,0.00967336,3108.3,3107.7,0.93108228]
["bitfinex","ETHUSD",1768165471634,0.00967336,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768165472523,0.94821216,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768165473330,1.39107011,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768165477925,0.45253131,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768165478092,0.00967336,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768165479623,0.92549212,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768165482241,0.00967336,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768165484124,3.22666388,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768165484305,0.00967336,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768165486729,0.0008048,3108.7,3108.1,0.99207005]
["bitfinex","ETHUSD",1768165491019,0.0008048,3108.7,3108.2,0.99007005]
["bitfinex","ETHUSD",1768165492160,0.0008048,3108.7,3108.3,0.99007005]
["bitfinex","ETHUSD",1768165493018,0.0008048,3108.7,3108.4,0.99007005]
["bitfinex","ETHUSD",1768165495121,0.0008048,3108.7,3108.4,4.20712013]
["bitfinex","ETHUSD",1768165495446,0.0008048,3108.7,3108.4,0.99007005]
["bitfinex","ETHUSD",1768165498338,0.0008048,3108.7,3108.5,0.99007005]
["bitfinex","ETHUSD",1768165499453,0.0008048,3108.7,3108.5,1.43608506]
["bitfinex","ETHUSD",1768165501051,0.00967336,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768165501240,0.91581876,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768165501445,0.92549212,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768165501633,0.92549212,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768165501837,1.65177856,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768165502153,0.92549212,3108.0,3107.2,1.24307005]
["bitfinex","ETHUSD",1768165502345,0.92549212,3108.0,3107.3,0.99007005]
["bitfinex","ETHUSD",1768165502651,0.00967336,3108.0,3107.3,0.99007005]
["bitfinex","ETHUSD",1768165503642,3.22718216,3108.0,3107.3,0.99007005]
["bitfinex","ETHUSD",1768165503969,3.64252996,3108.0,3107.3,0.99007005]
["bitfinex","ETHUSD",1768165505061,0.42502116,3108.0,3107.3,0.99007005]
["bitfinex","ETHUSD",1768165505605,0.42502116,3108.0,3107.1,0.25380328]
["bitfinex","ETHUSD",1768165505606,0.99428575,3107.5,3107.1,0.00080328]
["bitfinex","ETHUSD",1768165505880,0.98541567,3107.5,3106.5,0.0028238]
["bitfinex","ETHUSD",1768165506249,0.98541567,3107.5,3106.5,0.96930387]
["bitfinex","ETHUSD",1768165506454,0.98541567,3107.5,3106.6,0.96648007]
["bitfinex","ETHUSD",1768165506677,0.98541567,3107.5,3107.0,3.21853813]
["bitfinex","ETHUSD",1768165506842,0.00080328,3107.5,3107.1,0.96648007]
["bitfinex","ETHUSD",1768165507043,0.00080328,3107.5,3106.9,3.21859487]
["bitfinex","ETHUSD",1768165507376,0.00080328,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1768165507377,0.98461239,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1768165507580,0.98461239,3107.4,3106.9,3.86233646]
["bitfinex","ETHUSD",1768165507581,0.98541567,3107.5,3106.5,3.22183333]
["bitfinex","ETHUSD",1768165507765,0.98541567,3107.5,3106.6,0.96648007]
["bitfinex","ETHUSD",1768165508280,0.98461239,3107.4,3106.5,3.22183333]
["bitfinex","ETHUSD",1768165508502,0.98461239,3107.4,3106.5,6.44089014]
["bitfinex","ETHUSD",1768165508658,0.98461239,3107.4,3106.6,0.66938901]
["bitfinex","ETHUSD",1768165509045,0.98461239,3107.4,3106.6,1.64232943]
["bitfinex","ETHUSD",1768165509392,0.98461239,3107.4,3106.7,0.97294042]
["bitfinex","ETHUSD",1768165509569,0.98461239,3107.4,3106.7,4.19170677]
["bitfinex","ETHUSD",1768165510087,0.98461239,3107.4,3106.7,0.97294042]
["bitfinex","ETHUSD",1768165510243,0.98461239,3107.4,3106.6,3.88829177]
["bitfinex","ETHUSD",1768165510748,0.98461239,3107.4,3106.7,0.97294042]
["bitfinex","ETHUSD",1768165511481,0.98461239,3107.4,3106.7,4.19176235]
["bitfinex","ETHUSD",1768165511655,0.98461239,3107.4,3106.7,5.00006249]
["bitfinex","ETHUSD",1768165511842,0.00080328,3107.5,3106.7,5.00006249]
["bitfinex","ETHUSD",1768165512043,0.00080328,3107.5,3106.8,0.97294042]
["bitfinex","ETHUSD",1768165512938,0.9654844,3108.0,3107.1,0.97374378]
["bitfinex","ETHUSD",1768165513143,0.00080368,3108.1,3107.1,0.97374378]
["bitfinex","ETHUSD",1768165513475,0.32181113,3108.0,3107.1,0.97374378]
["bitfinex","ETHUSD",1768165513774,3.21823237,3108.1,3107.3,0.97294042]
["bitfinex","ETHUSD",1768165513954,0.00080368,3108.1,3107.3,0.97294042]
["bitfinex","ETHUSD",1768165514145,0.96628808,3108.1,3107.1,4.19213351]
["bitfinex","ETHUSD",1768165514346,0.96628808,3108.1,3107.2,0.97294042]
["bitfinex","ETHUSD",1768165514967,0.00080368,3108.1,3107.2,0.97294042]
["bitfinex","ETHUSD",1768165515169,0.00080368,3108.1,3107.3,0.97294042]
["bitfinex","ETHUSD",1768165515746,0.00080368,3108.1,3107.4,0.97294042]
["bitfinex","ETHUSD",1768165516779,0.96628808,3108.1,3107.4,0.97294042]
["bitfinex","ETHUSD",1768165516967,0.00080368,3108.1,3107.4,0.97294042]
["bitfinex","ETHUSD",1768165517579,0.00080368,3108.1,3107.5,0.97294042]
["bitfinex","ETHUSD",1768165518654,0.00080368,3108.1,3107.6,0.97294042]
["bitfinex","ETHUSD",1768165518856,0.001,3107.8,3107.6,0.97294042]
["bitfinex","ETHUSD",1768165519077,0.00080368,3108.1,3107.7,0.97294042]
["bitfinex","ETHUSD",1768165520049,0.00080368,3108.1,3107.5,0.97294042]
["bitfinex","ETHUSD",1768165520787,0.96628808,3108.1,3107.4,3.47104386]
["bitfinex","ETHUSD",1768165523282,0.00080368,3108.1,3107.5,0.97294042]
["bitfinex","ETHUSD",1768165524172,0.001,3108.4,3107.7,0.97294042]
["bitfinex","ETHUSD",1768165524388,0.001,3108.4,3107.9,0.97294042]
["bitfinex","ETHUSD",1768165524695,0.0008048,3108.7,3108.1,0.97294042]
["bitfinex","ETHUSD",1768165526581,0.0008048,3108.7,3108.3,0.97294042]
["bitfinex","ETHUSD",1768165530485,0.001,3108.4,3108.3,0.97294042]
["bitfinex","ETHUSD",1768165531106,0.001,3108.4,3108.1,4.1902865]
["bitfinex","ETHUSD",1768165531255,0.001,3108.4,3108.1,4.95637404]
["bitfinex","ETHUSD",1768165533504,0.001,3108.4,3108.1,1.73902796]
["bitfinex","ETHUSD",1768165534212,0.001,3108.4,3108.1,4.95641181]
["bitfinex","ETHUSD",1768165534776,0.001,3108.4,3108.0,3.47045194]
["bitfinex","ETHUSD",1768165536903,0.001,3108.4,3108.0,4.43183073]
["bitfinex","ETHUSD",1768165537878,0.001,3108.4,3108.0,0.253]
["bitfinex","ETHUSD",1768165538283,0.93112859,3108.4,3107.7,0.00280376]
["bitfinex","ETHUSD",1768165539018,0.93012859,3108.2,3107.7,0.00280376]
["bitfinex","ETHUSD",1768165539178,0.93012859,3108.0,3107.7,0.00280376]
["bitfinex","ETHUSD",1768165539376,0.93012859,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768165541624,0.41553589,3108.1,3107.4,0.96337879]
["bitfinex","ETHUSD",1768165541805,0.00080376,3108.1,3107.4,0.96337879]
["bitfinex","ETHUSD",1768165542382,0.00080376,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768165547924,0.00080376,3108.1,3107.7,0.96337879]
["bitfinex","ETHUSD",1768165548129,0.00080376,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1768165552461,0.00080376,3108.1,3107.7,0.96337879]
["bitfinex","ETHUSD",1768165552622,0.001,3108.4,3107.9,0.96137879]
["bitfinex","ETHUSD",1768165554104,0.001,3108.4,3108.2,0.002]
["bitfinex","ETHUSD",1768165555202,0.93112859,3108.4,3108.2,0.002]
["bitfinex","ETHUSD",1768165555402,0.93112859,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768165556342,0.93012859,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768165559736,4.14732734,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768165559970,4.88385953,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768165561341,0.97034479,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1768165562305,0.97034479,3108.2,3107.7,0.00280384]
["bitfinex","ETHUSD",1768165562623,0.93012859,3108.2,3107.7,0.00280384]
["bitfinex","ETHUSD",1768165563006,4.14742484,3108.2,3107.7,0.00280384]
["bitfinex","ETHUSD",1768165563304,4.95763068,3108.2,3107.7,0.00280384]
["bitfinex","ETHUSD",1768165564845,1.74033443,3108.2,3107.7,0.00280384]
["bitfinex","ETHUSD",1768165566119,1.74033443,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768165566324,0.98679268,3108.1,3107.7,0.00280384]
["bitfinex","ETHUSD",1768165566645,0.98779268,3108.1,3107.7,0.00280384]
["bitfinex","ETHUSD",1768165567347,0.001,3108.1,3107.7,0.00280384]
["bitfinex","ETHUSD",1768165571280,0.00180384,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768165574465,0.001,3108.4,3107.9,0.96678244]
["bitfinex","ETHUSD",1768165576007,0.001,3108.4,3108.0,0.96678244]
["bitfinex","ETHUSD",1768165577785,0.001,3108.4,3108.0,4.18418318]
["bitfinex","ETHUSD",1768165578720,0.001,3108.4,3108.0,4.18618318]
["bitfinex","ETHUSD",1768165578902,0.001,3108.4,3108.1,0.44391832]
["bitfinex","ETHUSD",1768165579616,0.001,3108.4,3108.2,0.96678244]
["bitfinex","ETHUSD",1768165579827,0.001,3108.4,3108.3,0.96678244]
["bitfinex","ETHUSD",1768165582644,0.001,3108.4,3108.1,4.62805166]
["bitfinex","ETHUSD",1768165583922,0.001,3108.4,3108.2,0.96678244]
["bitfinex","ETHUSD",1768165584424,0.001,3108.4,3108.2,1.42978761]
["bitfinex","ETHUSD",1768165585125,0.001,3108.4,3108.2,4.64707673]
["bitfinex","ETHUSD",1768165585609,0.001,3108.4,3108.2,1.42978761]
["bitfinex","ETHUSD",1768165588350,0.001,3108.4,3108.2,4.64707481]
["bitfinex","ETHUSD",1768165591453,0.0008048,3108.7,3108.2,4.64707481]
["bitfinex","ETHUSD",1768165592340,0.0008048,3108.7,3108.3,0.83083757]
["bitfinex","ETHUSD",1768165593254,0.0008048,3108.7,3108.4,0.96678244]
["bitfinex","ETHUSD",1768165594246,4.19378995,3109.3,3108.4,0.96678244]
["bitfinex","ETHUSD",1768165594650,0.97760372,3109.2,3108.4,0.96678244]
["bitfinex","ETHUSD",1768165595339,0.97760372,3109.2,3108.5,3.21698568]
["bitfinex","ETHUSD",1768165595542,0.97760372,3109.2,3108.4,4.18382272]
["bitfinex","ETHUSD",1768165597227,0.97760372,3109.2,3108.4,5.0070951]
["bitfinex","ETHUSD",1768165598547,4.19386574,3109.2,3108.4,1.79005482]
["bitfinex","ETHUSD",1768165598761,0.97760372,3109.1,3108.4,1.79005482]
["bitfinex","ETHUSD",1768165599077,0.97760372,3109.1,3108.4,5.00709832]
["bitfinex","ETHUSD",1768165600281,0.97760372,3109.1,3108.4,1.79005482]
["bitfinex","ETHUSD",1768165600888,0.97760372,3109.1,3108.4,5.00709821]
["bitfinex","ETHUSD",1768165601887,0.97760372,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768165602256,0.001,3108.9,3108.7,0.002]
["bitfinex","ETHUSD",1768165603786,0.97760372,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768165608103,0.00080376,3109.6,3108.7,0.93896986]
["bitfinex","ETHUSD",1768165610399,0.00080376,3109.6,3108.9,0.93696986]
["bitfinex","ETHUSD",1768165610604,0.00080376,3109.6,3108.8,3.21667524]
["bitfinex","ETHUSD",1768165610605,0.00080376,3109.6,3109.0,1.60533437]
["bitfinex","ETHUSD",1768165611316,0.97840748,3109.6,3109.0,0.41536451]
["bitfinex","ETHUSD",1768165611610,0.97840748,3109.6,3108.7,1.19196986]
["bitfinex","ETHUSD",1768165612702,0.97840748,3109.6,3108.7,4.40869701]
["bitfinex","ETHUSD",1768165612703,0.97760372,3109.5,3108.7,4.40869701]
["bitfinex","ETHUSD",1768165613416,1.0178031,3109.5,3108.7,0.002]
["bitfinex","ETHUSD",1768165613576,0.97760372,3109.5,3108.7,0.002]
["bitfinex","ETHUSD",1768165614777,0.97860372,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768165617685,0.001,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768165621232,0.97860372,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768165621624,0.001,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768165622218,0.001,3109.2,3108.7,0.93896986]
["bitfinex","ETHUSD",1768165622419,0.001,3109.2,3108.8,0.41558407]
["bitfinex","ETHUSD",1768165623653,0.001,3109.2,3108.8,1.35255393]
["bitfinex","ETHUSD",1768165623820,0.001,3109.2,3108.9,0.93696986]
["bitfinex","ETHUSD",1768165624017,0.001,3109.2,3108.8,0.41558407]
["bitfinex","ETHUSD",1768165624223,0.001,3109.2,3108.7,0.98778408]
["bitfinex","ETHUSD",1768165633263,0.001,3109.2,3108.7,4.20456269]
["bitfinex","ETHUSD",1768165633466,0.94851503,3109.6,3108.8,0.99374406]
["bitfinex","ETHUSD",1768165634771,4.16437682,3109.6,3108.8,0.99374406]
["bitfinex","ETHUSD",1768165635309,0.94771127,3109.5,3108.7,0.002]
["bitfinex","ETHUSD",1768165635521,0.94771127,3109.5,3108.7,0.89610287]
["bitfinex","ETHUSD",1768165635883,0.94651127,3109.5,3108.7,0.89610287]
["bitfinex","ETHUSD",1768165636422,0.94651127,3109.5,3108.7,1.88984693]
["bitfinex","ETHUSD",1768165636595,0.94651127,3109.5,3108.8,0.253]
["bitfinex","ETHUSD",1768165637122,0.94771127,3109.4,3108.8,0.253]
["bitfinex","ETHUSD",1768165637684,0.001,3109.2,3108.8,0.253]
["bitfinex","ETHUSD",1768165638216,0.001,3109.2,3108.7,0.255]
["bitfinex","ETHUSD",1768165642235,0.94871127,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768165642433,0.98891453,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768165642638,0.94871127,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768165642954,0.94771127,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768165643106,0.94771127,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768165643107,0.98791583,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768165643443,0.94771127,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768165646254,0.94771127,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768165648316,4.16445509,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768165648550,4.90256803,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768165649557,4.90256803,3108.8,3108.7,0.002]
["bitfinex","ETHUSD",1768165649716,0.94771127,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768165650366,4.16451618,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768165650650,0.94771127,3108.6,3108.3,0.00080488]
["bitfinex","ETHUSD",1768165650857,0.94771127,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768165661629,0.00080488,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768165663834,0.00080488,3108.7,3108.3,0.94507707]
["bitfinex","ETHUSD",1768165665286,0.254,3108.9,3108.5,0.94307707]
["bitfinex","ETHUSD",1768165665287,0.001,3108.9,3108.5,0.94307707]
["bitfinex","ETHUSD",1768165665468,0.001,3108.9,3108.6,0.54198815]
["bitfinex","ETHUSD",1768165666731,0.001,3108.9,3108.5,0.94307707]
["bitfinex","ETHUSD",1768165666928,0.001,3108.9,3108.3,0.94588203]
["bitfinex","ETHUSD",1768165667348,0.001,3108.9,3108.3,4.16305982]
["bitfinex","ETHUSD",1768165667544,0.001,3108.9,3108.3,0.94588203]
["bitfinex","ETHUSD",1768165668471,0.001,3108.9,3108.3,4.16305847]
["bitfinex","ETHUSD",1768165668636,0.001,3108.9,3108.4,0.41630585]
["bitfinex","ETHUSD",1768165670870,0.001,3108.9,3108.5,0.94307707]
["bitfinex","ETHUSD",1768165671641,0.001,3109.2,3108.7,0.94307707]
["bitfinex","ETHUSD",1768165672870,0.001,3109.2,3108.8,0.94307707]
["bitfinex","ETHUSD",1768165678280,0.001,3109.2,3108.6,1.19607707]
["bitfinex","ETHUSD",1768165678479,0.001,3109.2,3108.7,0.44130092]
["bitfinex","ETHUSD",1768165681652,0.99502846,3109.2,3108.6,0.253]
["bitfinex","ETHUSD",1768165682292,0.001,3109.2,3108.6,4.41290529]
["bitfinex","ETHUSD",1768165682990,0.001,3109.2,3108.6,1.19607707]
["bitfinex","ETHUSD",1768165683289,0.001,3109.2,3108.6,4.4129396]
["bitfinex","ETHUSD",1768165683486,0.001,3109.2,3108.6,3.46986253]
["bitfinex","ETHUSD",1768165683686,0.001,3109.2,3108.8,0.94307707]
["bitfinex","ETHUSD",1768165684279,0.00082994,3109.7,3109.2,5.4206817]
["bitfinex","ETHUSD",1768165684477,4.17206132,3110.1,3109.2,5.4206817]
["bitfinex","ETHUSD",1768165684478,4.17206132,3110.1,3109.3,0.9447073]
["bitfinex","ETHUSD",1768165684897,0.95669692,3110.0,3109.3,0.00083002]
["bitfinex","ETHUSD",1768165685208,0.95669692,3109.9,3109.3,0.00083002]
["bitfinex","ETHUSD",1768165689176,0.96252246,3109.8,3109.3,0.00083002]
["bitfinex","ETHUSD",1768165692321,0.89552246,3109.8,3109.3,0.00083002]
["bitfinex","ETHUSD",1768165695223,4.17797811,3110.0,3109.3,0.00083002]
["bitfinex","ETHUSD",1768165695429,4.177892,3110.1,3109.3,0.00083002]
["bitfinex","ETHUSD",1768165695643,4.94261256,3110.1,3109.3,0.00083002]
["bitfinex","ETHUSD",1768165695794,0.96252246,3110.0,3109.3,0.00083002]
["bitfinex","ETHUSD",1768165697428,0.96252246,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768165697649,0.001,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768165706646,0.001,3109.8,3109.6,0.97589558]
["bitfinex","ETHUSD",1768165707131,0.001,3110.2,3109.7,4.18957885]
["bitfinex","ETHUSD",1768165707338,0.001,3110.2,3109.8,1.39305347]
["bitfinex","ETHUSD",1768165709514,0.001,3110.2,3109.8,4.60867929]
["bitfinex","ETHUSD",1768165709934,0.00080304,3110.6,3109.9,0.97389558]
["bitfinex","ETHUSD",1768165711150,4.17671634,3111.2,3110.2,0.9746987]
["bitfinex","ETHUSD",1768165711354,3.63198643,3111.1,3110.2,4.18991022]
["bitfinex","ETHUSD",1768165711514,4.59450889,3111.1,3110.3,0.97389558]
["bitfinex","ETHUSD",1768165711859,1.38019409,3111.1,3110.3,0.97389558]
["bitfinex","ETHUSD",1768165712014,0.96252246,3111.1,3110.3,0.97389558]
["bitfinex","ETHUSD",1768165713445,0.96252246,3111.0,3110.3,0.97389558]
["bitfinex","ETHUSD",1768165713961,0.96252246,3111.0,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165714126,0.99328483,3110.8,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165714537,0.99328483,3110.6,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165714732,1.03347129,3110.5,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165714929,0.99328483,3110.5,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165715544,0.99328483,3110.8,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165715854,0.99328483,3110.7,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165718048,3.95689622,3110.8,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165718755,0.99328483,3110.7,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165719554,3.95689622,3110.8,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165720352,4.95018105,3110.8,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165720657,0.81646866,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1768165720852,0.81646866,3110.7,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165722458,0.81646866,3110.7,3110.2,0.96013054]
["bitfinex","ETHUSD",1768165722644,3.21455106,3110.9,3110.2,0.96013054]
["bitfinex","ETHUSD",1768165727368,3.21442331,3111.0,3110.2,0.96013054]
["bitfinex","ETHUSD",1768165727566,3.46742331,3111.0,3110.2,0.96013054]
["bitfinex","ETHUSD",1768165729245,6.68184662,3111.0,3110.2,0.96013054]
["bitfinex","ETHUSD",1768165729445,0.66818466,3110.9,3110.2,0.96013054]
["bitfinex","ETHUSD",1768165730259,0.99328483,3110.8,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165730462,0.99328483,3110.6,3110.2,0.00080312]
["bitfinex","ETHUSD",1768165730651,0.99328483,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1768165730853,0.99328483,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768165731053,1.73563453,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768165731471,0.99328483,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768165732482,0.99328483,3110.1,3109.3,0.00283002]
["bitfinex","ETHUSD",1768165732687,0.99328483,3109.9,3109.3,0.00283002]
["bitfinex","ETHUSD",1768165732849,0.99328483,3109.7,3109.3,0.00283002]
["bitfinex","ETHUSD",1768165733053,0.99328483,3109.5,3109.2,0.00080384]
["bitfinex","ETHUSD",1768165733298,0.99328483,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768165733954,0.7432605,3109.6,3108.9,0.96132742]
["bitfinex","ETHUSD",1768165735184,0.00080384,3109.6,3108.9,0.96132742]
["bitfinex","ETHUSD",1768165735352,0.00080384,3109.6,3109.0,0.95932742]
["bitfinex","ETHUSD",1768165736786,0.00083002,3109.7,3109.5,0.95932742]
["bitfinex","ETHUSD",1768165736992,3.21538663,3110.1,3109.6,0.95932742]
["bitfinex","ETHUSD",1768165737985,3.21527388,3110.2,3109.6,0.95932742]
["bitfinex","ETHUSD",1768165738189,0.6430415,3110.1,3109.6,0.95932742]
["bitfinex","ETHUSD",1768165739153,3.85839448,3110.1,3109.6,0.95932742]
["bitfinex","ETHUSD",1768165740429,0.6430415,3110.1,3109.6,0.95932742]
["bitfinex","ETHUSD",1768165742106,3.85838385,3110.1,3109.6,0.95932742]
["bitfinex","ETHUSD",1768165742272,4.85166868,3110.1,3109.3,0.96015752]
["bitfinex","ETHUSD",1768165743296,3.85838385,3110.1,3109.3,0.96015752]
["bitfinex","ETHUSD",1768165744498,7.0737262,3110.1,3109.3,0.96015752]
["bitfinex","ETHUSD",1768165744695,0.8067011,3110.0,3109.3,0.96015752]
["bitfinex","ETHUSD",1768165745005,3.21534235,3110.1,3109.3,0.96015752]
["bitfinex","ETHUSD",1768165745507,0.001,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768165750210,0.96949137,3109.8,3109.6,0.0001229]
["bitfinex","ETHUSD",1768165753512,0.001,3109.8,3109.6,0.0001229]
["bitfinex","ETHUSD",1768165753712,0.001,3109.8,3109.6,0.94409223]
["bitfinex","ETHUSD",1768165758033,0.001,3109.8,3109.6,0.0001229]
["bitfinex","ETHUSD",1768165771181,4.18366871,3110.3,3109.6,0.94409223]
["bitfinex","ETHUSD",1768165771455,0.4436638,3110.2,3109.6,0.94409223]
["bitfinex","ETHUSD",1768165773254,3.6589822,3110.2,3109.6,0.94409223]
["bitfinex","ETHUSD",1768165774251,3.2153184,3110.2,3109.6,0.94409223]
["bitfinex","ETHUSD",1768165779560,0.001,3109.9,3109.6,0.94409223]
["bitfinex","ETHUSD",1768165788582,0.001,3109.9,3109.6,0.0001229]
["bitfinex","ETHUSD",1768165829140,4.41116275,3110.4,3109.6,0.0001229]
["bitfinex","ETHUSD",1768165830641,3.46805687,3110.4,3109.8,0.99328297]
["bitfinex","ETHUSD",1768165831310,3.46805687,3110.4,3109.7,4.47167995]
["bitfinex","ETHUSD",1768165831544,4.41116275,3110.4,3109.7,4.47167995]
["bitfinex","ETHUSD",1768165831714,1.19610588,3110.4,3109.7,5.33977417]
["bitfinex","ETHUSD",1768165831906,1.19610588,3110.4,3109.7,6.33305714]
["bitfinex","ETHUSD",1768165832847,1.19610588,3110.4,3109.7,9.54876451]
["bitfinex","ETHUSD",1768165833640,0.94310588,3110.4,3109.7,9.54876451]
["bitfinex","ETHUSD",1768165834639,0.94310588,3110.4,3109.7,8.55548154]
["bitfinex","ETHUSD",1768165834866,0.94310588,3110.4,3109.8,0.88086044]
["bitfinex","ETHUSD",1768165835619,0.94310588,3110.4,3109.7,4.08383608]
["bitfinex","ETHUSD",1768165836448,0.94310588,3110.4,3109.7,5.01882495]
["bitfinex","ETHUSD",1768165837851,0.001,3110.1,3109.7,5.01882495]
["bitfinex","ETHUSD",1768165838756,4.1469601,3110.6,3109.8,0.93498887]
["bitfinex","ETHUSD",1768165839523,0.93128932,3110.5,3109.8,0.93498887]
["bitfinex","ETHUSD",1768165839723,0.93128932,3110.5,3109.8,1.78376756]
["bitfinex","ETHUSD",1768165840829,0.93128932,3110.5,3109.8,1.78376756]
["bitfinex","ETHUSD",1768165841566,4.14620775,3110.5,3109.8,1.78376756]
["bitfinex","ETHUSD",1768165841852,0.93128932,3110.5,3109.8,1.78376756]
["bitfinex","ETHUSD",1768165842155,3.21566268,3110.6,3109.8,1.78376756]
["bitfinex","ETHUSD",1768165842156,0.00080312,3110.6,3109.9,0.93498887]
["bitfinex","ETHUSD",1768165842960,0.00080312,3110.6,3109.9,4.15052339]
["bitfinex","ETHUSD",1768165843126,0.00080312,3110.6,3110.0,0.49993021]
["bitfinex","ETHUSD",1768165844528,0.00080312,3110.6,3109.9,0.93498887]
["bitfinex","ETHUSD",1768165844529,0.93209244,3110.6,3109.9,0.93498887]
["bitfinex","ETHUSD",1768165845047,0.93128932,3110.5,3109.8,0.84877869]
["bitfinex","ETHUSD",1768165846729,3.21569695,3110.6,3109.9,0.93498887]
["bitfinex","ETHUSD",1768165849965,0.001,3110.2,3109.9,0.93498887]
["bitfinex","ETHUSD",1768165856166,0.001,3110.2,3110.0,0.93498887]
["bitfinex","ETHUSD",1768165856462,0.001,3110.2,3110.1,0.41505153]
["bitfinex","ETHUSD",1768165856668,0.001,3110.2,3110.0,0.93498887]
["bitfinex","ETHUSD",1768165861683,0.001,3110.2,3109.8,2.03676756]
["bitfinex","ETHUSD",1768165863077,0.001,3110.2,3109.8,1.78376756]
["bitfinex","ETHUSD",1768165863241,0.001,3110.2,3109.8,1.18798887]
["bitfinex","ETHUSD",1768165868383,0.001,3110.2,3109.8,0.253]
["bitfinex","ETHUSD",1768165868685,0.90233659,3110.1,3109.8,0.253]
["bitfinex","ETHUSD",1768165871086,0.001,3110.2,3109.8,0.253]
["bitfinex","ETHUSD",1768165871489,0.001,3110.2,3109.8,1.20879846]
["bitfinex","ETHUSD",1768165871692,0.001,3110.2,3109.8,1.65127483]
["bitfinex","ETHUSD",1768165872293,0.001,3110.2,3109.8,0.69547637]
["bitfinex","ETHUSD",1768165872454,0.001,3110.2,3109.8,0.253]
["bitfinex","ETHUSD",1768165873188,0.001,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1768165873378,1.0289041,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165874096,0.98871376,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165874462,4.20394107,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165875566,4.94594038,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165879297,1.73071307,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165880100,4.94594038,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165880897,3.95822662,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165886096,4.94594038,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165886776,3.95822662,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165888203,0.74299931,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165890421,0.00080312,3110.6,3110.2,0.95579846]
["bitfinex","ETHUSD",1768165890569,0.00080312,3110.6,3110.2,0.86609879]
["bitfinex","ETHUSD",1768165899114,0.001,3110.3,3110.2,0.86609879]
["bitfinex","ETHUSD",1768165899328,0.00080312,3110.6,3110.3,0.99560758]
["bitfinex","ETHUSD",1768165920027,0.00080312,3110.6,3110.1,0.99560783]
["bitfinex","ETHUSD",1768165920231,0.00080312,3110.6,3110.1,1.88900806]
["bitfinex","ETHUSD",1768165920805,0.00080312,3110.6,3110.1,0.99560783]
["bitfinex","ETHUSD",1768165921133,0.00080312,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165922400,0.001,3110.3,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165933740,0.04118904,3110.3,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165938346,3.25632284,3110.3,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165939451,4.25518539,3110.3,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165939659,0.99886255,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165940149,4.21408986,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165940525,3.21522731,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165941166,4.21408986,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165941532,3.21522731,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165941727,3.95824968,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165946266,0.74302237,3110.2,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165947856,0.001,3110.3,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165989194,0.00080312,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165989369,0.97381923,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165989705,0.00080312,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165990067,0.97381923,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165990793,0.00080312,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165991566,0.00080312,3110.6,3110.1,0.95865879]
["bitfinex","ETHUSD",1768165991862,0.00080312,3110.6,3110.2,0.41740353]
["bitfinex","ETHUSD",1768165992706,0.97381923,3110.6,3110.2,0.41740353]
["bitfinex","ETHUSD",1768165992888,0.97381923,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768165994119,0.00080312,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768166002316,0.001,3110.3,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768166002687,0.00080312,3110.6,3110.1,2.5e-07]
["bitfinex","ETHUSD",1768166005418,0.00080312,3110.6,3110.1,0.95865879]
["bitfinex","ETHUSD",1768166005619,0.00080312,3110.6,3110.2,0.41740735]
["bitfinex","ETHUSD",1768166006130,0.00080312,3110.6,3110.1,0.95865879]
["bitfinex","ETHUSD",1768166007927,0.00080312,3110.6,3110.1,4.17398372]
["bitfinex","ETHUSD",1768166008099,0.00080312,3110.6,3110.2,0.95865854]
["bitfinex","ETHUSD",1768166014528,0.001,3110.3,3110.2,0.95865854]
["bitfinex","ETHUSD",1768166014741,0.00080312,3110.6,3110.2,0.95865854]
["bitfinex","ETHUSD",1768166016442,0.00080312,3110.6,3110.4,0.97353185]
["bitfinex","ETHUSD",1768166016829,0.001,3110.7,3110.4,0.97353185]
["bitfinex","ETHUSD",1768166017403,0.001,3110.7,3110.3,0.41739634]
["bitfinex","ETHUSD",1768166017939,0.001,3110.7,3110.3,1.39092819]
["bitfinex","ETHUSD",1768166019140,5.08730717,3111.2,3110.5,5.44270769]
["bitfinex","ETHUSD",1768166019141,0.96463177,3111.2,3110.5,5.44270769]
["bitfinex","ETHUSD",1768166019314,0.90839506,3111.3,3110.6,0.54427077]
["bitfinex","ETHUSD",1768166019521,0.90839506,3111.3,3110.5,5.44270769]
["bitfinex","ETHUSD",1768166020701,0.90839506,3111.3,3110.6,0.97353185]
["bitfinex","ETHUSD",1768166021602,3.21402412,3111.4,3110.6,0.97353185]
["bitfinex","ETHUSD",1768166021832,4.12241918,3111.4,3110.6,0.97353185]
["bitfinex","ETHUSD",1768166022139,4.9777996,3111.4,3110.6,0.97353185]
["bitfinex","ETHUSD",1768166023622,1.76377548,3111.4,3110.6,0.97353185]
["bitfinex","ETHUSD",1768166023932,0.90839506,3111.4,3110.6,4.1882987]
["bitfinex","ETHUSD",1768166024510,4.12240029,3111.4,3110.6,0.97353185]
["bitfinex","ETHUSD",1768166025119,0.90839506,3111.4,3110.6,4.18833581]
["bitfinex","ETHUSD",1768166025530,4.12238971,3111.4,3110.6,0.97353185]
["bitfinex","ETHUSD",1768166026453,0.001,3111.1,3110.6,0.97353185]
["bitfinex","ETHUSD",1768166026750,0.001,3111.1,3110.7,0.86595774]
["bitfinex","ETHUSD",1768166027255,1.21752632,3111.5,3110.8,0.97353185]
["bitfinex","ETHUSD",1768166027256,0.96452632,3111.5,3110.8,0.97353185]
["bitfinex","ETHUSD",1768166027545,3.21372895,3111.7,3110.9,0.97353185]
["bitfinex","ETHUSD",1768166027721,0.90839506,3111.7,3110.9,0.97353185]
["bitfinex","ETHUSD",1768166028123,4.12211613,3111.7,3110.9,0.97353185]
["bitfinex","ETHUSD",1768166028423,4.65614895,3111.7,3110.9,0.97353185]
["bitfinex","ETHUSD",1768166028635,0.53403282,3111.7,3111.0,0.97353185]
["bitfinex","ETHUSD",1768166028955,4.65612313,3111.7,3111.0,0.97353185]
["bitfinex","ETHUSD",1768166029309,4.65612313,3111.7,3110.8,7.68375299]
["bitfinex","ETHUSD",1768166029310,0.90839506,3111.6,3110.8,7.68375299]
["bitfinex","ETHUSD",1768166030141,3.21369525,3111.7,3110.9,0.97353185]
["bitfinex","ETHUSD",1768166030349,4.9774707,3111.7,3110.9,0.97353185]
["bitfinex","ETHUSD",1768166030620,0.90839506,3111.6,3110.7,1.83948959]
["bitfinex","ETHUSD",1768166031749,0.90839506,3111.6,3110.8,0.97353185]
["bitfinex","ETHUSD",1768166032125,4.12223668,3111.6,3110.8,0.97353185]
["bitfinex","ETHUSD",1768166032445,3.21384162,3111.6,3110.8,0.97353185]
["bitfinex","ETHUSD",1768166032622,3.21384162,3111.6,3110.7,4.08065938]
["bitfinex","ETHUSD",1768166032623,3.21384162,3111.6,3111.0,0.97353185]
["bitfinex","ETHUSD",1768166033147,4.12223668,3111.6,3110.9,0.50541912]
["bitfinex","ETHUSD",1768166038347,4.12223668,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768166038667,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768166048433,0.001,3111.3,3111.1,0.91352094]
["bitfinex","ETHUSD",1768166049950,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768166052851,0.96600191,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768166053547,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768166056181,0.001,3111.3,3111.1,0.91255947]
["bitfinex","ETHUSD",1768166061686,0.0008036,3111.8,3111.2,0.91055947]
["bitfinex","ETHUSD",1768166065159,0.0008036,3111.8,3111.2,1.16355947]
["bitfinex","ETHUSD",1768166065758,0.0008036,3111.8,3111.2,0.91055947]
["bitfinex","ETHUSD",1768166066555,0.96580551,3111.8,3111.1,0.255]
["bitfinex","ETHUSD",1768166066760,0.96580551,3111.8,3111.2,0.43799485]
["bitfinex","ETHUSD",1768166073477,0.001,3111.5,3111.2,0.43799485]
["bitfinex","ETHUSD",1768166073788,0.001,3111.5,3111.2,1.34855432]
["bitfinex","ETHUSD",1768166074623,0.001,3111.5,3111.2,0.43799485]
["bitfinex","ETHUSD",1768166075214,0.001,3111.5,3111.1,0.255]
["bitfinex","ETHUSD",1768166080319,0.001,3111.5,3111.1,1.16161976]
["bitfinex","ETHUSD",1768166080523,0.001,3111.5,3111.2,0.90661976]
["bitfinex","ETHUSD",1768166081603,0.001,3111.5,3111.1,0.255]
["bitfinex","ETHUSD",1768166081808,0.001,3111.5,3111.1,1.16161976]
["bitfinex","ETHUSD",1768166082012,0.001,3111.5,3111.2,0.43759828]
["bitfinex","ETHUSD",1768166096539,0.001,3111.5,3111.2,0.90661976]
["bitfinex","ETHUSD",1768166097539,0.001,3111.5,3111.1,0.255]
["bitfinex","ETHUSD",1768166102350,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768166102529,0.90233705,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768166102841,0.90233705,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1768166103346,0.90133705,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768166105253,0.0008036,3111.8,3111.3,0.92935515]
["bitfinex","ETHUSD",1768166105458,0.001,3112.1,3111.6,0.92935515]
["bitfinex","ETHUSD",1768166111448,0.001,3112.1,3111.6,1.34376627]
["bitfinex","ETHUSD",1768166112365,0.001,3112.1,3111.6,0.41441112]
["bitfinex","ETHUSD",1768166112866,0.96387071,3112.1,3111.4,0.95981324]
["bitfinex","ETHUSD",1768166113472,0.96387071,3112.1,3111.4,4.17379508]
["bitfinex","ETHUSD",1768166113772,0.96387071,3112.1,3111.4,3.21478552]
["bitfinex","ETHUSD",1768166114367,0.96387071,3112.1,3111.4,0.00080368]
["bitfinex","ETHUSD",1768166115765,0.96287071,3112.0,3111.4,0.00080368]
["bitfinex","ETHUSD",1768166119356,0.96287071,3112.0,3111.4,0.4434917]
["bitfinex","ETHUSD",1768166122495,0.001,3112.1,3111.4,0.4434917]
["bitfinex","ETHUSD",1768166122496,0.001,3112.4,3112.1,0.95900956]
["bitfinex","ETHUSD",1768166122785,0.96287071,3113.2,3112.3,0.95084952]
["bitfinex","ETHUSD",1768166123164,0.96287071,3113.1,3112.3,0.95084952]
["bitfinex","ETHUSD",1768166123367,0.96287071,3113.1,3112.4,3.21295463]
["bitfinex","ETHUSD",1768166124081,0.96287071,3113.1,3112.4,4.17196419]
["bitfinex","ETHUSD",1768166124266,0.96287071,3113.1,3112.4,0.95900956]
["bitfinex","ETHUSD",1768166124977,0.96287071,3113.1,3112.4,1.4015934]
["bitfinex","ETHUSD",1768166128181,4.17512005,3113.1,3112.4,1.4015934]
["bitfinex","ETHUSD",1768166128482,0.96287071,3113.1,3112.4,1.4015934]
["bitfinex","ETHUSD",1768166128683,4.1751172,3113.1,3112.4,1.4015934]
["bitfinex","ETHUSD",1768166128985,0.96370786,3112.8,3112.4,0.44258384]
["bitfinex","ETHUSD",1768166129184,0.96370786,3112.8,3112.3,0.00080448]
["bitfinex","ETHUSD",1768166129484,0.00083715,3112.8,3112.3,0.95981404]
["bitfinex","ETHUSD",1768166131766,0.001,3112.5,3112.3,0.95981404]
["bitfinex","ETHUSD",1768166132069,0.96370786,3112.8,3112.3,0.00080448]
["bitfinex","ETHUSD",1768166132383,0.96370786,3112.8,3112.3,0.66882522]
["bitfinex","ETHUSD",1768166133584,0.96370786,3112.8,3112.3,3.88188124]
["bitfinex","ETHUSD",1768166134186,0.00083715,3112.8,3112.3,0.66882522]
["bitfinex","ETHUSD",1768166135899,0.00083715,3112.8,3112.3,0.00080448]
["bitfinex","ETHUSD",1768166139212,0.00083715,3112.8,3111.6,0.99826807]
["bitfinex","ETHUSD",1768166139213,0.96317191,3112.7,3111.6,0.99826807]
["bitfinex","ETHUSD",1768166139529,0.96397639,3112.7,3111.4,1.00107175]
["bitfinex","ETHUSD",1768166139812,0.96397639,3112.7,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166139972,0.96317191,3112.5,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166140296,0.96317191,3112.3,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166140511,0.96317191,3112.1,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166141783,0.253,3112.0,3111.4,1.00107175]
["bitfinex","ETHUSD",1768166142994,3.21305786,3112.3,3111.4,1.00107175]
["bitfinex","ETHUSD",1768166143202,0.96317191,3112.2,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166143506,3.46605786,3112.3,3111.8,0.99826807]
["bitfinex","ETHUSD",1768166144204,6.4267028,3112.5,3111.8,0.99826807]
["bitfinex","ETHUSD",1768166144527,0.96317191,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768166146292,3.2131611,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768166147016,7.38949411,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768166147180,0.73894941,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768166147914,0.96317191,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768166148074,0.96317191,3112.0,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166148814,3.21344464,3112.0,3111.4,1.00107175]
["bitfinex","ETHUSD",1768166149508,7.39006119,3112.0,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166149821,0.71657064,3111.9,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166150589,7.39006119,3112.0,3111.4,0.00280368]
["bitfinex","ETHUSD",1768166150590,0.00080448,3112.7,3111.8,0.99826807]
["bitfinex","ETHUSD",1768166150909,0.00080448,3112.7,3112.3,0.99826807]
["bitfinex","ETHUSD",1768166151114,0.96317191,3113.3,3112.6,0.99826807]
["bitfinex","ETHUSD",1768166151288,0.253,3113.3,3112.6,0.99826807]
["bitfinex","ETHUSD",1768166152899,3.46503213,3113.3,3112.6,0.99826807]
["bitfinex","ETHUSD",1768166153210,0.34650321,3113.2,3112.6,0.99826807]
["bitfinex","ETHUSD",1768166153445,0.96317191,3113.1,3112.4,0.00083723]
["bitfinex","ETHUSD",1768166153776,0.34650321,3113.2,3112.4,0.9991053]
["bitfinex","ETHUSD",1768166156230,0.001,3112.8,3112.4,0.9991053]
["bitfinex","ETHUSD",1768166156428,0.001,3112.8,3112.4,4.21205604]
["bitfinex","ETHUSD",1768166156589,0.001,3112.8,3112.5,0.99826807]
["bitfinex","ETHUSD",1768166160027,0.254,3113.5,3112.8,0.99826807]
["bitfinex","ETHUSD",1768166160237,3.46583787,3113.5,3112.8,0.99826807]
["bitfinex","ETHUSD",1768166160402,0.254,3113.5,3112.8,0.99826807]
["bitfinex","ETHUSD",1768166160608,3.46583112,3113.5,3112.8,0.99826807]
["bitfinex","ETHUSD",1768166161236,4.42900303,3113.5,3112.6,0.99826807]
["bitfinex","ETHUSD",1768166161431,0.35269334,3113.4,3112.6,0.99826807]
["bitfinex","ETHUSD",1768166162074,0.001,3113.5,3112.8,0.99826807]
["bitfinex","ETHUSD",1768166164147,0.001,3113.5,3112.9,0.94632891]
["bitfinex","ETHUSD",1768166166455,0.001,3113.5,3112.9,4.15875308]
["bitfinex","ETHUSD",1768166166771,0.001,3113.5,3113.0,0.94632891]
["bitfinex","ETHUSD",1768166168023,0.001,3113.2,3113.0,0.94632891]
["bitfinex","ETHUSD",1768166168224,0.001,3113.5,3113.0,1.68345379]
["bitfinex","ETHUSD",1768166168855,0.001,3113.5,3113.1,0.94632891]
["bitfinex","ETHUSD",1768166169274,0.001,3113.5,3113.0,0.73712488]
["bitfinex","ETHUSD",1768166170782,0.001,3113.5,3113.0,1.73363171]
["bitfinex","ETHUSD",1768166171275,0.001,3113.5,3113.0,4.94595549]
["bitfinex","ETHUSD",1768166171574,0.001,3113.5,3113.1,1.49110238]
["bitfinex","ETHUSD",1768166172681,3.21112997,3114.2,3113.2,0.99650683]
["bitfinex","ETHUSD",1768166172682,4.14155343,3114.2,3113.2,0.99650683]
["bitfinex","ETHUSD",1768166172882,4.14155343,3114.2,3113.1,0.49459555]
["bitfinex","ETHUSD",1768166172883,3.46413894,3114.2,3113.4,0.99650683]
["bitfinex","ETHUSD",1768166173083,0.253,3114.2,3113.5,0.99650683]
["bitfinex","ETHUSD",1768166173377,1.94396486,3114.2,3113.5,0.99650683]
["bitfinex","ETHUSD",1768166173582,1.94396486,3114.2,3113.3,7.67916307]
["bitfinex","ETHUSD",1768166173583,1.94396486,3114.2,3113.3,8.6756699]
["bitfinex","ETHUSD",1768166173786,1.94396486,3114.2,3113.4,0.99650683]
["bitfinex","ETHUSD",1768166174193,0.93035454,3114.1,3113.4,0.99650683]
["bitfinex","ETHUSD",1768166175791,4.14162397,3114.1,3113.4,0.99650683]
["bitfinex","ETHUSD",1768166175985,0.51552343,3114.0,3113.4,0.99650683]
["bitfinex","ETHUSD",1768166179604,0.001,3113.7,3113.4,0.99650683]
["bitfinex","ETHUSD",1768166186722,3.46410977,3114.2,3113.4,0.99650683]
["bitfinex","ETHUSD",1768166186723,0.253,3114.2,3113.6,0.99650683]
["bitfinex","ETHUSD",1768166186900,3.21179884,3114.3,3113.6,0.99650683]
["bitfinex","ETHUSD",1768166187215,3.62601418,3114.3,3113.6,0.99650683]
["bitfinex","ETHUSD",1768166191907,3.62601418,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1768166192230,0.001,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768166196217,0.001,3114.0,3113.7,0.96839087]
["bitfinex","ETHUSD",1768166197636,0.0008044,3114.3,3113.8,0.96639087]
["bitfinex","ETHUSD",1768166197841,0.0008044,3114.3,3113.9,0.96639087]
["bitfinex","ETHUSD",1768166202646,3.21127073,3114.9,3114.2,0.96639087]
["bitfinex","ETHUSD",1768166202825,3.21055896,3114.8,3114.2,0.96639087]
["bitfinex","ETHUSD",1768166203024,0.00080424,3114.9,3114.2,0.96639087]
["bitfinex","ETHUSD",1768166204135,3.21118527,3114.9,3114.2,0.96639087]
["bitfinex","ETHUSD",1768166205048,0.00080424,3114.9,3114.2,0.96639087]
["bitfinex","ETHUSD",1768166205224,0.66823022,3114.9,3114.2,0.96639087]
["bitfinex","ETHUSD",1768166206179,0.002,3114.3,3114.2,0.96639087]
["bitfinex","ETHUSD",1768166206333,0.66823022,3114.9,3114.2,0.96639087]
["bitfinex","ETHUSD",1768166207550,0.00080424,3114.9,3114.3,0.96639087]
["bitfinex","ETHUSD",1768166208330,0.002,3115.6,3114.3,0.97606423]
["bitfinex","ETHUSD",1768166208530,3.20975766,3115.5,3114.6,0.96639087]
["bitfinex","ETHUSD",1768166208731,0.002,3115.6,3114.7,0.96639087]
["bitfinex","ETHUSD",1768166209444,0.002,3115.6,3114.8,0.96639087]
["bitfinex","ETHUSD",1768166209790,0.002,3115.6,3115.0,0.96639087]
["bitfinex","ETHUSD",1768166210666,0.93965403,3115.8,3115.0,0.96639087]
["bitfinex","ETHUSD",1768166211334,0.93885011,3115.6,3115.1,0.253]
["bitfinex","ETHUSD",1768166212161,3.21026824,3115.8,3115.1,0.253]
["bitfinex","ETHUSD",1768166212162,0.00080392,3115.8,3115.1,0.253]
["bitfinex","ETHUSD",1768166212362,0.00080392,3115.8,3115.2,0.96639087]
["bitfinex","ETHUSD",1768166212570,0.00080392,3115.8,3115.1,4.71228641]
["bitfinex","ETHUSD",1768166212571,0.02349552,3116.8,3116.2,0.82661617]
["bitfinex","ETHUSD",1768166212755,6.41580854,3117.3,3116.2,5.28590258]
["bitfinex","ETHUSD",1768166213063,6.41580854,3117.3,3115.5,0.00083675]
["bitfinex","ETHUSD",1768166213064,0.98862355,3117.2,3116.4,0.0008036]
["bitfinex","ETHUSD",1768166213262,0.98862355,3117.2,3115.7,0.96639087]
["bitfinex","ETHUSD",1768166213263,0.93885011,3116.7,3115.7,0.96639087]
["bitfinex","ETHUSD",1768166213564,0.00967336,3116.1,3115.5,0.96722762]
["bitfinex","ETHUSD",1768166214018,0.00967336,3116.1,3115.5,0.00083675]
["bitfinex","ETHUSD",1768166214019,0.00967336,3115.9,3115.5,0.00083675]
["bitfinex","ETHUSD",1768166214316,1.20052347,3115.9,3115.5,0.00083675]
["bitfinex","ETHUSD",1768166215311,1.20052347,3115.9,3114.7,3.21050511]
["bitfinex","ETHUSD",1768166215312,3.20975766,3115.5,3114.7,0.96639087]
["bitfinex","ETHUSD",1768166215761,3.20975766,3115.5,3114.8,0.96639087]
["bitfinex","ETHUSD",1768166216291,3.20969711,3115.6,3114.8,0.96639087]
["bitfinex","ETHUSD",1768166216795,0.252,3115.6,3114.8,0.96639087]
["bitfinex","ETHUSD",1768166217293,6.41911132,3115.7,3114.8,0.96639087]
["bitfinex","ETHUSD",1768166218296,3.20955566,3115.7,3115.3,0.96739087]
["bitfinex","ETHUSD",1768166218597,3.85258977,3115.7,3115.3,0.96739087]
["bitfinex","ETHUSD",1768166219576,0.64303411,3115.7,3115.3,0.96739087]
["bitfinex","ETHUSD",1768166219772,0.000804,3115.8,3115.3,0.96739087]
["bitfinex","ETHUSD",1768166220457,0.00967336,3115.6,3114.7,0.4429902]
["bitfinex","ETHUSD",1768166220663,0.93885011,3115.6,3114.6,0.96639087]
["bitfinex","ETHUSD",1768166220895,1.19085011,3115.5,3114.6,0.96639087]
["bitfinex","ETHUSD",1768166221093,0.93885011,3115.4,3114.6,0.96639087]
["bitfinex","ETHUSD",1768166221627,1.19085011,3115.4,3114.6,0.96639087]
["bitfinex","ETHUSD",1768166221904,1.95186605,3115.4,3114.6,0.96639087]
["bitfinex","ETHUSD",1768166223372,1.95186605,3115.4,3114.5,0.00080432]
["bitfinex","ETHUSD",1768166223373,7.35877755,3115.3,3114.5,0.96719519]
["bitfinex","ETHUSD",1768166224214,7.35877755,3115.3,3114.0,0.001]
["bitfinex","ETHUSD",1768166224215,0.96263883,3115.2,3114.0,0.001]
["bitfinex","ETHUSD",1768166224375,9.62989116,3115.3,3114.0,0.001]
["bitfinex","ETHUSD",1768166224376,0.96263883,3114.8,3114.0,0.001]
["bitfinex","ETHUSD",1768166224579,0.252,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1768166225703,0.96263883,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768166228392,0.96263883,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1768166230421,3.46283429,3114.5,3114.1,0.93038837]
["bitfinex","ETHUSD",1768166233031,3.21083429,3114.5,3114.1,0.93038837]
["bitfinex","ETHUSD",1768166233204,3.46283429,3114.5,3114.1,0.93038837]
["bitfinex","ETHUSD",1768166235836,3.46283429,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768166236561,6.67366858,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768166237277,3.46283429,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768166237572,3.46283429,3114.5,3114.0,0.93138837]
["bitfinex","ETHUSD",1768166237782,0.252,3114.5,3114.0,0.93138837]
["bitfinex","ETHUSD",1768166237942,3.4627894,3114.5,3114.0,0.93138837]
["bitfinex","ETHUSD",1768166241068,3.4627894,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768166241362,3.4627894,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768166241567,0.91122777,3114.9,3114.0,0.93138837]
["bitfinex","ETHUSD",1768166241765,0.253,3114.8,3114.0,0.93138837]
["bitfinex","ETHUSD",1768166241989,3.21122962,3114.9,3114.0,0.93138837]
["bitfinex","ETHUSD",1768166242268,6.42017192,3115.2,3114.6,0.93038837]
["bitfinex","ETHUSD",1768166242473,0.98605954,3115.1,3114.6,0.93038837]
["bitfinex","ETHUSD",1768166242781,0.253,3115.1,3114.6,0.93038837]
["bitfinex","ETHUSD",1768166243479,0.253,3115.1,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166243772,0.253,3115.1,3114.5,0.93119277]
["bitfinex","ETHUSD",1768166245586,3.20986069,3115.4,3114.5,0.93119277]
["bitfinex","ETHUSD",1768166245893,3.20986069,3115.4,3114.7,0.93038837]
["bitfinex","ETHUSD",1768166246049,3.20986069,3115.4,3114.9,0.93038837]
["bitfinex","ETHUSD",1768166246380,3.20979915,3115.5,3114.9,0.93038837]
["bitfinex","ETHUSD",1768166247908,7.32952669,3115.7,3114.9,0.93038837]
["bitfinex","ETHUSD",1768166248188,0.91042345,3115.3,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166250162,3.21006676,3115.2,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166250904,6.42013352,3115.2,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166251104,7.17838922,3115.2,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166251306,8.08881267,3115.2,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166251477,0.91042345,3115.1,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166252595,3.21027287,3115.0,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166252962,0.002,3114.9,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166257073,0.002,3114.9,3114.5,0.94448556]
["bitfinex","ETHUSD",1768166259904,0.002,3114.9,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166260109,0.002,3114.9,3114.5,0.94448556]
["bitfinex","ETHUSD",1768166262816,0.002,3114.9,3114.5,0.0008044]
["bitfinex","ETHUSD",1768166263017,0.92503504,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768166263719,0.67025105,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768166264020,1.59528609,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768166265212,6.420958,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768166265404,7.24778241,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768166266913,4.03730341,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768166268018,0.92503504,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1768166268522,0.96516731,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1768166268823,1.74633001,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1768166269020,6.67357648,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768166269320,3.46278824,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768166270117,4.38782328,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1768166270626,4.38782328,3114.5,3113.3,0.0008048]
["bitfinex","ETHUSD",1768166270627,0.92503504,3114.4,3113.3,0.0008048]
["bitfinex","ETHUSD",1768166270844,0.92503504,3114.2,3113.3,0.93582386]
["bitfinex","ETHUSD",1768166270992,4.1362357,3114.1,3113.3,0.93582386]
["bitfinex","ETHUSD",1768166271192,7.34743636,3114.1,3113.3,0.93582386]
["bitfinex","ETHUSD",1768166271919,0.92503504,3114.0,3113.3,0.93582386]
["bitfinex","ETHUSD",1768166272102,0.73474364,3113.9,3113.3,0.93582386]
["bitfinex","ETHUSD",1768166273441,3.94620488,3113.9,3113.3,0.93582386]
["bitfinex","ETHUSD",1768166274194,3.94620488,3113.9,3113.3,0.0008048]
["bitfinex","ETHUSD",1768166274422,0.00080448,3114.3,3113.8,5.39278602]
["bitfinex","ETHUSD",1768166274738,0.92783944,3114.9,3114.2,0.93501906]
["bitfinex","ETHUSD",1768166274931,4.13826237,3114.9,3114.2,0.93501906]
["bitfinex","ETHUSD",1768166275489,7.3486853,3114.9,3114.2,0.93501906]
["bitfinex","ETHUSD",1768166275694,0.92503504,3114.8,3114.0,0.93501906]
["bitfinex","ETHUSD",1768166279423,0.002,3114.5,3114.0,0.93501906]
["bitfinex","ETHUSD",1768166279632,0.002,3114.5,3114.0,1.79552843]
["bitfinex","ETHUSD",1768166282303,0.002,3114.5,3114.0,0.93501906]
["bitfinex","ETHUSD",1768166282740,0.002,3114.5,3114.1,4.45776696]
["bitfinex","ETHUSD",1768166282943,4.13753074,3114.8,3114.1,5.39278602]
["bitfinex","ETHUSD",1768166283124,4.13753074,3114.8,3114.1,0.93501906]
["bitfinex","ETHUSD",1768166285419,4.13753074,3114.8,3114.0,4.45776696]
["bitfinex","ETHUSD",1768166285718,4.13753074,3114.8,3114.0,4.99640494]
["bitfinex","ETHUSD",1768166285917,4.13753074,3114.8,3114.0,5.92421319]
["bitfinex","ETHUSD",1768166286226,0.9341394,3114.7,3114.0,4.99640494]
["bitfinex","ETHUSD",1768166286442,3.20982228,3115.5,3114.0,4.99640494]
["bitfinex","ETHUSD",1768166286443,0.9341394,3115.2,3114.5,4.45776696]
["bitfinex","ETHUSD",1768166286609,4.39725462,3115.2,3114.5,5.38637969]
["bitfinex","ETHUSD",1768166286945,0.9341394,3115.1,3114.5,4.45857144]
["bitfinex","ETHUSD",1768166287114,0.9341394,3115.1,3114.5,4.99720941]
["bitfinex","ETHUSD",1768166287501,3.21007603,3115.2,3114.5,5.92501766]
["bitfinex","ETHUSD",1768166288243,4.14421543,3115.2,3114.5,5.92501766]
["bitfinex","ETHUSD",1768166288776,0.9341394,3115.1,3114.5,0.53944245]
["bitfinex","ETHUSD",1768166288943,6.42015206,3115.2,3114.5,0.53944245]
["bitfinex","ETHUSD",1768166288944,0.9341394,3115.2,3114.5,4.45857144]
["bitfinex","ETHUSD",1768166289240,0.9341394,3115.2,3114.5,0.00080448]
["bitfinex","ETHUSD",1768166291038,0.002,3114.8,3114.5,0.00080448]
["bitfinex","ETHUSD",1768166295629,0.002,3114.8,3114.5,0.92828927]
["bitfinex","ETHUSD",1768166295962,0.99879712,3115.7,3114.8,0.92748479]
["bitfinex","ETHUSD",1768166296291,3.21032837,3115.8,3115.1,5.38525175]
["bitfinex","ETHUSD",1768166296292,0.000804,3115.8,3115.1,5.38525175]
["bitfinex","ETHUSD",1768166298243,0.99963387,3115.9,3115.4,4.45776696]
["bitfinex","ETHUSD",1768166298446,0.99879712,3116.0,3115.5,0.00083683]
["bitfinex","ETHUSD",1768166300473,4.20814273,3115.9,3115.5,0.00083683]
["bitfinex","ETHUSD",1768166300675,0.99879712,3115.8,3115.5,0.00083683]
["bitfinex","ETHUSD",1768166302440,0.99879712,3116.0,3115.5,0.00083683]
["bitfinex","ETHUSD",1768166302864,4.20809471,3116.0,3115.5,0.00083683]
["bitfinex","ETHUSD",1768166303066,4.95002354,3116.0,3115.5,0.00083683]
["bitfinex","ETHUSD",1768166303377,0.002,3115.7,3115.5,0.00083683]
["bitfinex","ETHUSD",1768166311989,0.002,3115.7,3114.8,3.21044537]
["bitfinex","ETHUSD",1768166311990,1.04091651,3115.7,3114.4,4.45876696]
["bitfinex","ETHUSD",1768166312190,1.04091651,3115.7,3114.6,4.082]
["bitfinex","ETHUSD",1768166312487,1.00079712,3115.7,3114.6,4.082]
["bitfinex","ETHUSD",1768166312788,0.99879712,3115.5,3114.6,4.082]
["bitfinex","ETHUSD",1768166314991,4.11463204,3115.4,3114.6,4.082]
["bitfinex","ETHUSD",1768166315192,4.11463204,3115.4,3114.7,0.50102893]
["bitfinex","ETHUSD",1768166316093,0.90477135,3115.3,3114.7,0.50102893]
["bitfinex","ETHUSD",1768166316996,0.90477135,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768166317192,0.90477135,3115.2,3114.6,0.252]
["bitfinex","ETHUSD",1768166320870,0.90477135,3115.2,3114.5,0.00080448]
["bitfinex","ETHUSD",1768166320871,0.90477135,3115.1,3114.5,0.00080448]
["bitfinex","ETHUSD",1768166321467,0.90477135,3114.9,3114.5,0.00080448]
["bitfinex","ETHUSD",1768166324293,0.90477135,3115.1,3114.5,0.00080448]
["bitfinex","ETHUSD",1768166325692,0.90477135,3114.8,3113.9,0.00080456]
["bitfinex","ETHUSD",1768166325891,3.21030723,3115.0,3114.5,0.00080456]
["bitfinex","ETHUSD",1768166326095,3.46230723,3115.0,3114.5,0.00080456]
["bitfinex","ETHUSD",1768166326712,4.36707858,3115.0,3114.5,0.00080456]
["bitfinex","ETHUSD",1768166326900,5.20056599,3115.0,3114.5,0.00080456]
["bitfinex","ETHUSD",1768166327106,5.20056599,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768166327801,0.90477135,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768166328788,0.90557591,3114.9,3113.9,0.25280456]
["bitfinex","ETHUSD",1768166329912,0.90477135,3114.7,3113.9,0.00080456]
["bitfinex","ETHUSD",1768166330226,6.420958,3114.8,3113.3,0.0008048]
["bitfinex","ETHUSD",1768166330227,0.90477135,3114.2,3113.3,0.0008048]
["bitfinex","ETHUSD",1768166330391,1.15677135,3114.1,3113.3,0.93582386]
["bitfinex","ETHUSD",1768166330713,0.252,3114.2,3113.3,0.93582386]
["bitfinex","ETHUSD",1768166331015,10.7936355,3114.8,3113.8,0.93501906]
["bitfinex","ETHUSD",1768166331016,3.210479,3114.8,3113.8,0.93501906]
["bitfinex","ETHUSD",1768166331216,0.252,3114.7,3114.0,0.94992845]
["bitfinex","ETHUSD",1768166332216,3.46264329,3114.7,3114.0,0.94992845]
["bitfinex","ETHUSD",1768166332593,0.90477135,3114.6,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166334686,0.90477135,3114.4,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166336316,4.11550556,3114.6,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166338021,0.90477135,3114.6,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166338323,4.1154867,3114.6,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166338616,0.252,3114.5,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166339227,3.46271535,3114.6,3114.0,0.94992845]
["bitfinex","ETHUSD",1768166340238,3.21071535,3114.6,3114.0,0.94992845]
["bitfinex","ETHUSD",1768166340523,6.6734307,3114.6,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166340695,0.90477135,3114.5,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166343408,4.11556622,3114.5,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166344618,0.252,3114.6,3113.9,0.96223468]
["bitfinex","ETHUSD",1768166345535,4.73944192,3114.7,3113.9,0.96223468]
["bitfinex","ETHUSD",1768166346522,4.48744192,3114.7,3113.9,0.96223468]
["bitfinex","ETHUSD",1768166346829,4.73944192,3114.7,3113.9,0.96223468]
["bitfinex","ETHUSD",1768166347426,0.95565319,3114.6,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166348127,4.73944192,3114.7,3113.9,0.96223468]
["bitfinex","ETHUSD",1768166349651,0.9660318,3114.6,3113.9,0.96223468]
["bitfinex","ETHUSD",1768166349935,0.9660318,3114.6,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166351538,0.9660318,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768166351727,0.9660318,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768166355931,0.9660318,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768166359537,0.9660318,3114.3,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166362641,0.9660318,3114.1,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166363915,0.9660318,3114.6,3113.9,0.00080464]
["bitfinex","ETHUSD",1768166364512,0.9660318,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768166365911,1.2190318,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1768166366142,1.2190318,3114.7,3113.9,0.99687101]
["bitfinex","ETHUSD",1768166366143,0.9660318,3114.5,3113.6,0.002]
["bitfinex","ETHUSD",1768166366310,0.00080464,3114.3,3113.6,0.99806637]
["bitfinex","ETHUSD",1768166373560,0.00080464,3114.3,3113.7,0.99606637]
["bitfinex","ETHUSD",1768166373724,0.00080464,3114.3,3113.9,0.99606637]
["bitfinex","ETHUSD",1768166376179,0.00080464,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1768166377029,1.35262081,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1768166377233,1.12646138,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1768166378661,0.96581883,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1768166380888,3.21151005,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1768166383291,3.21151005,3113.8,3113.3,0.0028048]
["bitfinex","ETHUSD",1768166383292,7.38883893,3113.8,3113.3,0.0028048]
["bitfinex","ETHUSD",1768166387473,7.38883893,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768166387661,8.15302282,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768166388856,0.96581883,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768166389777,0.96581883,3113.6,3113.3,0.0028048]
["bitfinex","ETHUSD",1768166392586,4.17756478,3113.6,3113.3,0.0028048]
["bitfinex","ETHUSD",1768166392789,4.17756478,3113.6,3112.1,0.002]
["bitfinex","ETHUSD",1768166392790,0.96581883,3113.3,3112.1,0.002]
["bitfinex","ETHUSD",1768166392994,0.96581883,3113.3,3112.4,0.96973181]
["bitfinex","ETHUSD",1768166393159,1.21881883,3113.2,3112.4,0.96973181]
["bitfinex","ETHUSD",1768166393923,0.96581883,3113.1,3112.4,0.96973181]
["bitfinex","ETHUSD",1768166394585,3.21233536,3113.0,3112.4,0.96973181]
["bitfinex","ETHUSD",1768166397177,3.46533536,3113.0,3112.4,0.96973181]
["bitfinex","ETHUSD",1768166397798,0.96581883,3113.3,3112.4,0.96973181]
["bitfinex","ETHUSD",1768166397996,0.253,3113.5,3112.6,0.96889458]
["bitfinex","ETHUSD",1768166398175,3.21171634,3113.6,3112.6,0.96889458]
["bitfinex","ETHUSD",1768166398493,0.253,3113.5,3112.6,0.96889458]
["bitfinex","ETHUSD",1768166399694,3.21192265,3113.4,3112.6,0.96889458]
["bitfinex","ETHUSD",1768166400092,3.21192265,3113.4,3112.8,0.96889458]
["bitfinex","ETHUSD",1768166400465,0.001,3113.3,3112.8,0.96889458]
["bitfinex","ETHUSD",1768166401417,0.001,3113.3,3112.9,0.96889458]
["bitfinex","ETHUSD",1768166402968,0.96681883,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768166403166,0.96581883,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1768166403566,0.29315161,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768166403567,1.00597302,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768166403801,0.96581883,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768166403979,3.21243856,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1768166408788,0.93363998,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1768166408995,3.21231198,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1768166409220,0.253,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768166412492,1.22413218,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768166412908,0.97113218,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1768166414102,0.97113218,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1768166414618,0.97113218,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768166416706,0.001,3113.3,3112.7,0.99559453]
["bitfinex","ETHUSD",1768166419710,3.21302582,3113.3,3112.7,0.99559453]
["bitfinex","ETHUSD",1768166419912,3.97793405,3113.3,3112.7,0.99559453]
["bitfinex","ETHUSD",1768166421926,3.97793405,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768166423226,3.97793405,3113.3,3112.7,0.99559453]
["bitfinex","ETHUSD",1768166423412,0.76590823,3113.3,3112.7,0.99559453]
["bitfinex","ETHUSD",1768166423723,0.001,3113.3,3112.7,0.99559453]
["bitfinex","ETHUSD",1768166424723,0.001,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768166429241,0.97213218,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768166429814,4.18418231,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768166430112,4.94908249,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768166430314,0.97113218,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166433136,3.97795031,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768166433718,0.97113218,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166433919,0.97113218,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768166436343,0.97113218,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166436641,0.52020825,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166437952,3.73235774,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166438649,4.69012229,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166441771,3.73235774,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166443274,0.52020825,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166444772,3.73233794,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166445284,3.73233794,3113.2,3113.0,3.793e-05]
["bitfinex","ETHUSD",1768166445779,0.52020825,3113.2,3113.0,3.793e-05]
["bitfinex","ETHUSD",1768166454426,3.73234088,3113.2,3113.0,3.793e-05]
["bitfinex","ETHUSD",1768166455332,3.73234088,3113.2,3112.7,0.97852769]
["bitfinex","ETHUSD",1768166455528,3.21213263,3113.2,3112.7,0.97852769]
["bitfinex","ETHUSD",1768166455832,3.46606686,3113.3,3112.7,0.97852769]
["bitfinex","ETHUSD",1768166458423,6.67813372,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768166458624,7.63589827,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1768166459208,7.63589827,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1768166459531,0.76358983,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166462262,3.21223218,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1768166465362,3.21223218,3113.1,3113.0,3.842e-05]
["bitfinex","ETHUSD",1768166465853,0.76358983,3113.2,3113.0,3.842e-05]
["bitfinex","ETHUSD",1768166465854,3.97576866,3113.2,3113.0,3.842e-05]
["bitfinex","ETHUSD",1768166471376,7.18794749,3113.2,3113.0,3.842e-05]
["bitfinex","ETHUSD",1768166471676,0.83595739,3113.1,3113.0,3.842e-05]
["bitfinex","ETHUSD",1768166473678,4.04818957,3113.1,3113.0,3.842e-05]
["bitfinex","ETHUSD",1768166474259,0.83595739,3113.1,3113.0,3.842e-05]
["bitfinex","ETHUSD",1768166474461,3.21217148,3113.2,3113.0,3.842e-05]
["bitfinex","ETHUSD",1768166475350,3.21217148,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768166480496,6.42435797,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768166482584,6.42435797,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1768166483595,0.91762642,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1768166484053,3.21227891,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1768166485503,3.21217148,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768166485804,6.42435797,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768166485992,7.11515435,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1768166488472,0.91762642,3113.1,3112.4,0.00283723]
["bitfinex","ETHUSD",1768166488817,0.00080456,3112.7,3112.1,0.99845452]
["bitfinex","ETHUSD",1768166489577,0.91843098,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1768166491503,3.21274818,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1768166492199,0.91762642,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1768166492510,0.91762642,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768166494413,0.91762642,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768166494711,0.94173145,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768166495410,0.00080456,3112.7,3112.0,0.93956702]
["bitfinex","ETHUSD",1768166496382,3.21345893,3112.7,3112.0,0.93956702]
["bitfinex","ETHUSD",1768166496714,0.00080456,3112.7,3112.0,0.93956702]
["bitfinex","ETHUSD",1768166498906,0.00080456,3112.7,3112.1,0.93756702]
["bitfinex","ETHUSD",1768166504849,0.94253601,3112.7,3112.0,4.46586939]
["bitfinex","ETHUSD",1768166505055,0.00080456,3112.7,3112.2,0.93756702]
["bitfinex","ETHUSD",1768166506141,0.001,3112.4,3112.2,0.93756702]
["bitfinex","ETHUSD",1768166506343,0.00080456,3112.7,3112.3,0.93756702]
["bitfinex","ETHUSD",1768166507445,0.00080456,3112.7,3112.3,1.3526497]
["bitfinex","ETHUSD",1768166509752,0.00080456,3112.7,3112.4,0.93756702]
["bitfinex","ETHUSD",1768166513057,0.00080456,3112.7,3112.3,0.41508268]
["bitfinex","ETHUSD",1768166515558,0.00080456,3112.7,3112.2,0.93756702]
["bitfinex","ETHUSD",1768166515757,0.00080456,3112.7,3112.0,7.67918866]
["bitfinex","ETHUSD",1768166515961,0.00080456,3112.7,3112.0,8.61675568]
["bitfinex","ETHUSD",1768166517664,0.001,3112.4,3112.0,8.61675568]
["bitfinex","ETHUSD",1768166517870,0.00080456,3112.7,3112.0,8.61675568]
["bitfinex","ETHUSD",1768166518070,0.00080456,3112.7,3112.1,0.86167557]
["bitfinex","ETHUSD",1768166521574,0.94173145,3112.6,3112.1,0.86167557]
["bitfinex","ETHUSD",1768166521887,0.94173145,3112.6,3112.0,4.46586939]
["bitfinex","ETHUSD",1768166521888,0.94173145,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768166522737,0.94173145,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768166523657,0.94173145,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768166524787,0.94234058,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768166525080,0.94314514,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768166525275,0.00083723,3112.8,3112.2,0.9933673]
["bitfinex","ETHUSD",1768166525574,0.00083723,3112.8,3112.3,0.00080464]
["bitfinex","ETHUSD",1768166529273,0.00083723,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1768166531657,1.01910225,3112.8,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166534559,4.19075322,3112.7,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166534760,0.04015935,3112.6,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166535387,1.0182676,3112.6,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166535589,0.04015935,3112.6,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166538302,4.19151927,3112.8,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166538462,3.21341102,3112.8,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166541400,3.21341102,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1768166541572,3.97911007,3112.8,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166541772,4.95721832,3112.8,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166542303,3.97911007,3112.8,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166543904,8.16979211,3112.8,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166544071,0.97810825,3112.7,3112.3,0.00280464]
["bitfinex","ETHUSD",1768166544404,1.79508746,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768166544568,0.97810825,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768166545192,4.19164382,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768166547513,4.19164382,3112.7,3112.0,0.99335743]
["bitfinex","ETHUSD",1768166549512,0.00080464,3112.7,3112.0,0.99335743]
["bitfinex","ETHUSD",1768166552695,0.00080464,3112.7,3112.1,0.99135743]
["bitfinex","ETHUSD",1768166553200,0.00080464,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1768166558631,0.00080464,3112.7,3112.3,0.91224052]
["bitfinex","ETHUSD",1768166561036,0.9070364,3113.6,3112.7,0.91024052]
["bitfinex","ETHUSD",1768166561337,6.42514302,3113.3,3112.7,0.91024052]
["bitfinex","ETHUSD",1768166561633,0.6425143,3113.2,3112.7,0.91024052]
["bitfinex","ETHUSD",1768166563332,3.85471639,3113.2,3112.7,0.91024052]
["bitfinex","ETHUSD",1768166563937,7.06691848,3113.2,3112.5,0.91024052]
["bitfinex","ETHUSD",1768166565033,0.001,3112.9,3112.5,0.91024052]
["bitfinex","ETHUSD",1768166576329,0.001,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1768166578459,0.001,3112.9,3112.8,0.91224052]
["bitfinex","ETHUSD",1768166579860,0.001,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1768166582333,0.001,3112.9,3112.8,0.91224052]
["bitfinex","ETHUSD",1768166583563,0.001,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1768166600214,0.001,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1768166611125,0.001,3113.3,3112.8,0.90719276]
["bitfinex","ETHUSD",1768166612431,0.001,3113.0,3112.8,0.90719276]
["bitfinex","ETHUSD",1768166612731,0.001,3113.3,3112.9,0.90519276]
["bitfinex","ETHUSD",1768166614029,0.001,3113.3,3112.9,1.31717298]
["bitfinex","ETHUSD",1768166618960,0.001,3113.3,3113.0,0.95429431]
["bitfinex","ETHUSD",1768166623545,0.2538048,3113.7,3113.1,0.95429431]
["bitfinex","ETHUSD",1768166625646,3.46543254,3113.7,3113.1,0.95429431]
["bitfinex","ETHUSD",1768166627065,0.2538048,3113.7,3113.1,0.95429431]
["bitfinex","ETHUSD",1768166627352,0.2538048,3113.7,3113.1,1.41216431]
["bitfinex","ETHUSD",1768166633176,3.46542442,3113.7,3113.1,1.41216431]
["bitfinex","ETHUSD",1768166633463,3.46542442,3113.7,3113.2,0.95429431]
["bitfinex","ETHUSD",1768166634766,0.2538048,3113.7,3113.2,0.95429431]
["bitfinex","ETHUSD",1768166635437,0.002,3113.4,3113.2,0.95429431]
["bitfinex","ETHUSD",1768166636670,0.002,3113.4,3113.2,1.37095664]
["bitfinex","ETHUSD",1768166637366,0.0028048,3113.7,3113.2,1.37095664]
["bitfinex","ETHUSD",1768166637573,0.0028048,3113.7,3113.3,0.95429431]
["bitfinex","ETHUSD",1768166640147,0.0028048,3113.7,3113.0,0.95429431]
["bitfinex","ETHUSD",1768166641077,0.0028048,3113.7,3113.1,0.95429431]
["bitfinex","ETHUSD",1768166641284,0.0028048,3113.7,3113.2,1.3709572]
["bitfinex","ETHUSD",1768166641976,0.0028048,3113.7,3113.2,0.95429431]
["bitfinex","ETHUSD",1768166646587,0.0028048,3113.7,3113.3,0.99985538]
["bitfinex","ETHUSD",1768166646763,0.002,3114.0,3113.4,0.99985538]
["bitfinex","ETHUSD",1768166648158,0.002,3113.7,3113.4,0.99985538]
["bitfinex","ETHUSD",1768166648482,0.91076396,3114.0,3113.4,3.21189144]
["bitfinex","ETHUSD",1768166648690,0.91076396,3114.0,3113.5,0.32126963]
["bitfinex","ETHUSD",1768166649454,0.002,3114.0,3113.5,0.32126963]
["bitfinex","ETHUSD",1768166652782,0.002,3114.0,3113.5,3.53307976]
["bitfinex","ETHUSD",1768166652984,0.002,3114.0,3113.5,0.32126963]
["bitfinex","ETHUSD",1768166653887,0.002,3114.0,3113.5,1.24486289]
["bitfinex","ETHUSD",1768166654089,0.002,3114.0,3113.6,0.44567542]
["bitfinex","ETHUSD",1768166659996,0.002,3113.7,3113.6,0.44567542]
["bitfinex","ETHUSD",1768166661491,0.002,3114.0,3113.6,3.65739176]
["bitfinex","ETHUSD",1768166662382,0.002,3114.0,3113.6,6.8691081]
["bitfinex","ETHUSD",1768166662990,0.002,3114.0,3113.6,4.58098502]
["bitfinex","ETHUSD",1768166663190,0.002,3114.0,3113.7,0.81150404]
["bitfinex","ETHUSD",1768166663773,0.002,3114.0,3113.7,4.94666387]
["bitfinex","ETHUSD",1768166663962,0.002,3114.0,3113.7,1.7350973]
["bitfinex","ETHUSD",1768166664161,0.002,3114.0,3113.6,3.21169739]
["bitfinex","ETHUSD",1768166664770,0.002,3114.0,3113.5,4.4576267]
["bitfinex","ETHUSD",1768166665702,0.002,3114.0,3113.6,4.1352794]
["bitfinex","ETHUSD",1768166668106,0.002,3114.0,3113.7,0.92359326]
["bitfinex","ETHUSD",1768166668516,0.00280464,3114.3,3113.7,1.17659326]
["bitfinex","ETHUSD",1768166668714,0.00280464,3114.3,3113.8,0.43882794]
["bitfinex","ETHUSD",1768166672218,0.002,3114.0,3113.8,0.43882794]
["bitfinex","ETHUSD",1768166692032,0.9091179,3114.0,3113.5,0.32226963]
["bitfinex","ETHUSD",1768166692334,0.9091179,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768166695011,0.002,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768166695930,0.002,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1768166700125,0.9091179,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1768166700437,0.9071179,3113.8,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166702538,0.9071179,3113.7,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166707419,0.9071179,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768166707622,0.9071179,3113.7,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166712256,3.21155797,3113.8,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166712853,4.6007796,3113.9,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166713918,1.38932195,3113.9,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166714124,0.002,3114.0,3113.3,0.93660999]
["bitfinex","ETHUSD",1768166718853,0.002,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768166719630,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768166738086,0.92964802,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768166739155,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768166767795,0.002,3113.7,3113.6,0.92100952]
["bitfinex","ETHUSD",1768166768310,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768166769019,0.002,3113.7,3113.6,0.92100952]
["bitfinex","ETHUSD",1768166770407,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768166778255,0.002,3113.7,3113.3,0.98343475]
["bitfinex","ETHUSD",1768166787385,0.002,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768166792945,0.002,3113.7,3113.3,0.98343475]
["bitfinex","ETHUSD",1768166794596,0.002,3113.7,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166794875,4.16157308,3113.6,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166795069,4.89909035,3113.6,3113.3,0.00080488]
["bitfinex","ETHUSD",1768166796271,0.94985674,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1768166796747,7.37370204,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1768166806633,0.94985674,3113.3,3112.3,0.00280472]
["bitfinex","ETHUSD",1768166806816,0.95069405,3112.8,3112.3,0.00280472]
["bitfinex","ETHUSD",1768166806985,0.00083731,3112.8,3112.3,0.00280472]
["bitfinex","ETHUSD",1768166808490,0.95069405,3112.8,3112.3,0.00280472]
["bitfinex","ETHUSD",1768166809330,3.21264497,3112.7,3112.3,0.00280472]
["bitfinex","ETHUSD",1768166810203,4.0466383,3112.7,3112.3,0.00280472]
["bitfinex","ETHUSD",1768166810614,4.0466383,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1768166810825,4.0466383,3112.7,3112.3,0.00280472]
["bitfinex","ETHUSD",1768166812648,7.25928327,3112.7,3112.3,0.00280472]
["bitfinex","ETHUSD",1768166812836,7.25928327,3112.7,3112.1,0.99972207]
["bitfinex","ETHUSD",1768166813154,7.26008799,3112.7,3112.1,0.99972207]
["bitfinex","ETHUSD",1768166813451,1.77093494,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768166814048,0.94985674,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768166815111,6.42590926,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768166815713,6.42590926,3112.4,3111.7,1.00172207]
["bitfinex","ETHUSD",1768166815927,7.24559368,3112.4,3111.7,1.00172207]
["bitfinex","ETHUSD",1768166819156,4.03263905,3112.4,3111.7,1.00172207]
["bitfinex","ETHUSD",1768166819960,3.21295463,3112.4,3111.7,1.00172207]
["bitfinex","ETHUSD",1768166820559,0.253,3112.6,3111.7,1.00172207]
["bitfinex","ETHUSD",1768166820761,3.46581624,3112.6,3111.8,0.99972207]
["bitfinex","ETHUSD",1768166821061,0.00080472,3112.7,3111.9,0.99972207]
["bitfinex","ETHUSD",1768166821242,0.00080472,3112.7,3112.0,0.99972207]
["bitfinex","ETHUSD",1768166823163,0.00080472,3112.7,3112.1,0.99972207]
["bitfinex","ETHUSD",1768166823463,0.001,3112.4,3112.3,0.99972207]
["bitfinex","ETHUSD",1768166832576,0.001,3112.4,3112.0,0.255]
["bitfinex","ETHUSD",1768166832889,0.001,3112.4,3112.1,0.90323341]
["bitfinex","ETHUSD",1768166867255,0.001,3112.4,3112.0,0.255]
["bitfinex","ETHUSD",1768166867519,0.001,3112.4,3112.0,1.20580181]
["bitfinex","ETHUSD",1768166872028,0.001,3112.1,3112.0,1.20580181]
["bitfinex","ETHUSD",1768166872228,0.9511102,3112.4,3112.0,0.69692717]
["bitfinex","ETHUSD",1768166872395,0.001,3112.4,3112.0,0.69692717]
["bitfinex","ETHUSD",1768166872909,0.001,3112.4,3112.0,4.86109381]
["bitfinex","ETHUSD",1768166883641,0.001,3112.1,3112.0,4.86109381]
["bitfinex","ETHUSD",1768166883938,0.001,3112.4,3112.1,0.92150656]
["bitfinex","ETHUSD",1768166884112,0.001,3112.4,3112.1,1.45468642]
["bitfinex","ETHUSD",1768166884314,0.001,3112.4,3112.1,0.53317986]
["bitfinex","ETHUSD",1768166892046,0.001,3112.4,3112.0,0.69692717]
["bitfinex","ETHUSD",1768166894154,0.91348092,3112.4,3112.0,0.69692717]
["bitfinex","ETHUSD",1768166894468,0.91348092,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768166895747,0.001,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768166919471,0.001,3112.1,3112.0,0.92603221]
["bitfinex","ETHUSD",1768166919878,0.001,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768166928660,0.001,3112.4,3112.1,0.92403221]
["bitfinex","ETHUSD",1768166931398,0.001,3112.4,3112.1,4.13720074]
["bitfinex","ETHUSD",1768166931894,0.9011495,3112.6,3112.1,3.21316853]
["bitfinex","ETHUSD",1768166934825,0.9011495,3112.6,3112.1,6.42643288]
["bitfinex","ETHUSD",1768166936700,0.00080472,3112.7,3112.2,0.92403221]
["bitfinex","ETHUSD",1768166936903,0.00080472,3112.7,3112.3,0.73504651]
["bitfinex","ETHUSD",1768166939979,0.00080472,3112.7,3112.3,1.65907872]
["bitfinex","ETHUSD",1768166940505,0.00080472,3112.7,3112.4,0.92403221]
["bitfinex","ETHUSD",1768166940805,0.00080472,3112.7,3112.5,0.92403221]
["bitfinex","ETHUSD",1768166944994,0.00080472,3112.7,3112.5,4.13685923]
["bitfinex","ETHUSD",1768166945316,0.9427371,3113.3,3112.6,0.43918592]
["bitfinex","ETHUSD",1768166945611,0.9427371,3113.3,3112.5,3.21282702]
["bitfinex","ETHUSD",1768166948210,0.9427371,3113.3,3112.6,0.95479081]
["bitfinex","ETHUSD",1768166948895,0.002,3113.6,3112.9,0.95479081]
["bitfinex","ETHUSD",1768166949095,0.002,3113.6,3113.0,1.22007918]
["bitfinex","ETHUSD",1768166950334,0.002,3113.6,3113.0,4.43238172]
["bitfinex","ETHUSD",1768166950623,0.002,3113.6,3113.1,0.7644813]
["bitfinex","ETHUSD",1768166952718,0.002,3113.6,3113.1,3.97668012]
["bitfinex","ETHUSD",1768166953326,0.972701,3113.6,3113.1,3.97668012]
["bitfinex","ETHUSD",1768166953637,0.002,3113.6,3113.1,3.97668012]
["bitfinex","ETHUSD",1768166954328,0.001,3113.3,3113.1,3.97668012]
["bitfinex","ETHUSD",1768166954529,0.972701,3113.6,3113.2,0.51967593]
["bitfinex","ETHUSD",1768166955925,0.002,3113.6,3113.2,0.51967593]
["bitfinex","ETHUSD",1768166957540,0.002,3113.6,3113.2,3.73179344]
["bitfinex","ETHUSD",1768166959213,0.002,3113.6,3113.2,4.69887262]
["bitfinex","ETHUSD",1768166959513,0.972701,3113.6,3113.3,0.54633539]
["bitfinex","ETHUSD",1768166961150,0.002,3113.6,3113.3,0.54633539]
["bitfinex","ETHUSD",1768166967738,0.002,3113.6,3113.2,0.51967593]
["bitfinex","ETHUSD",1768166967933,0.002,3113.6,3113.1,3.21218775]
["bitfinex","ETHUSD",1768166968138,0.002,3113.6,3113.1,4.17926693]
["bitfinex","ETHUSD",1768166969011,0.002,3113.6,3113.2,0.96707918]
["bitfinex","ETHUSD",1768166975149,0.002,3113.6,3113.0,4.42319468]
["bitfinex","ETHUSD",1768166978543,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768166990262,0.90252359,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768166991164,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768166991365,0.002,3113.6,3113.3,0.95890924]
["bitfinex","ETHUSD",1768166991830,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768166992030,0.002,3113.6,3113.3,0.95890924]
["bitfinex","ETHUSD",1768167000468,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768167001274,0.002,3113.6,3113.3,0.99982822]
["bitfinex","ETHUSD",1768167002649,0.002,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768167002650,4.46379982,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1768167002848,4.46379982,3113.6,3112.5,1.25382822]
["bitfinex","ETHUSD",1768167002849,0.97860054,3113.4,3112.5,1.25382822]
["bitfinex","ETHUSD",1768167003055,1.01875086,3113.3,3112.5,1.25382822]
["bitfinex","ETHUSD",1768167003451,0.98060054,3113.3,3112.6,0.99882822]
["bitfinex","ETHUSD",1768167003773,0.002,3113.3,3112.6,0.99882822]
["bitfinex","ETHUSD",1768167005478,0.002,3113.3,3112.7,0.906023]
["bitfinex","ETHUSD",1768167005684,0.002,3113.3,3112.9,0.906023]
["bitfinex","ETHUSD",1768167005872,0.002,3113.3,3113.1,0.906023]
["bitfinex","ETHUSD",1768167006074,0.002,3113.6,3113.3,0.906023]
["bitfinex","ETHUSD",1768167008476,0.002,3113.6,3113.1,0.906023]
["bitfinex","ETHUSD",1768167014920,0.002,3114.0,3113.6,0.91246485]
["bitfinex","ETHUSD",1768167015082,0.002,3114.0,3113.8,0.91246485]
["bitfinex","ETHUSD",1768167019283,0.00280464,3114.3,3113.9,0.91246485]
["bitfinex","ETHUSD",1768167027519,0.002,3114.0,3113.9,0.91246485]
["bitfinex","ETHUSD",1768167029724,0.002,3114.0,3113.9,1.16546485]
["bitfinex","ETHUSD",1768167034597,0.00280456,3114.9,3114.2,0.94694611]
["bitfinex","ETHUSD",1768167034819,0.90385153,3114.9,3114.0,0.94694611]
["bitfinex","ETHUSD",1768167034995,0.90385153,3114.9,3114.1,1.51320118]
["bitfinex","ETHUSD",1768167035196,0.70024274,3114.1,3113.3,0.93750575]
["bitfinex","ETHUSD",1768167035403,0.70024274,3113.7,3113.3,0.00080496]
["bitfinex","ETHUSD",1768167035724,0.70024274,3114.1,3113.3,0.00080496]
["bitfinex","ETHUSD",1768167039318,0.70024274,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1768167039517,0.70024274,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768167039904,0.51620426,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768167040217,0.00080472,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1768167040218,0.70104746,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1768167041299,0.70104746,3114.3,3113.6,0.94794611]
["bitfinex","ETHUSD",1768167041926,0.00080472,3114.3,3113.6,0.94794611]
["bitfinex","ETHUSD",1768167045851,0.00280456,3114.9,3114.3,0.94694611]
["bitfinex","ETHUSD",1768167046062,0.70104682,3115.8,3114.7,0.94694611]
["bitfinex","ETHUSD",1768167046219,0.70224274,3115.6,3114.8,0.94694611]
["bitfinex","ETHUSD",1768167046549,0.002,3115.6,3114.9,0.94694611]
["bitfinex","ETHUSD",1768167048919,0.70024274,3116.7,3115.6,0.94694611]
["bitfinex","ETHUSD",1768167049216,0.70024274,3116.7,3115.8,0.94694611]
["bitfinex","ETHUSD",1768167050316,1.21652736,3116.6,3115.8,0.94694611]
["bitfinex","ETHUSD",1768167050542,0.70024274,3116.6,3115.8,0.94694611]
["bitfinex","ETHUSD",1768167050745,0.70024274,3116.5,3115.5,0.94778302]
["bitfinex","ETHUSD",1768167050928,0.70024274,3116.5,3115.6,0.253]
["bitfinex","ETHUSD",1768167051646,3.2088307,3116.4,3115.6,0.252]
["bitfinex","ETHUSD",1768167051854,0.70024274,3116.2,3115.6,0.252]
["bitfinex","ETHUSD",1768167053646,0.70024274,3116.2,3115.5,4.40953752]
["bitfinex","ETHUSD",1768167055226,0.70024274,3116.2,3115.5,1.19978302]
["bitfinex","ETHUSD",1768167055426,0.70024274,3116.2,3115.5,4.40950511]
["bitfinex","ETHUSD",1768167056346,0.70024274,3116.2,3115.5,1.19978302]
["bitfinex","ETHUSD",1768167056748,0.70024274,3116.2,3115.5,4.40953111]
["bitfinex","ETHUSD",1768167058346,0.70024274,3116.2,3115.5,1.19978302]
["bitfinex","ETHUSD",1768167058652,1.09116034,3116.2,3115.5,1.19978302]
["bitfinex","ETHUSD",1768167059359,1.09116034,3116.2,3115.5,4.40951334]
["bitfinex","ETHUSD",1768167060155,0.70024274,3116.2,3115.5,1.19978302]
["bitfinex","ETHUSD",1768167060342,0.70024274,3116.2,3115.5,4.40953348]
["bitfinex","ETHUSD",1768167062556,3.20886747,3116.4,3115.5,4.40953348]
["bitfinex","ETHUSD",1768167062749,0.70024274,3116.4,3115.5,4.40953348]
["bitfinex","ETHUSD",1768167062950,0.70024274,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768167063153,0.39090484,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768167063347,0.002,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768167065974,0.002,3116.5,3116.1,0.97389772]
["bitfinex","ETHUSD",1768167066171,0.002,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1768167066172,0.0008036,3116.8,3116.5,0.97389772]
["bitfinex","ETHUSD",1768167066354,0.0008036,3116.8,3116.3,0.97389772]
["bitfinex","ETHUSD",1768167066555,0.0008036,3116.8,3116.4,0.252]
["bitfinex","ETHUSD",1768167067438,0.39193255,3116.8,3116.4,0.252]
["bitfinex","ETHUSD",1768167069266,3.60035178,3116.8,3116.3,0.252]
["bitfinex","ETHUSD",1768167069463,3.60035178,3116.8,3115.9,0.97389772]
["bitfinex","ETHUSD",1768167069464,7.50901375,3116.8,3115.9,0.97389772]
["bitfinex","ETHUSD",1768167069692,0.70024274,3116.7,3116.2,0.252]
["bitfinex","ETHUSD",1768167070159,0.0008036,3116.8,3116.3,0.96714815]
["bitfinex","ETHUSD",1768167073376,0.32592379,3116.8,3116.3,0.96714815]
["bitfinex","ETHUSD",1768167073755,0.32592379,3116.8,3116.2,1.21914815]
["bitfinex","ETHUSD",1768167074887,0.32592379,3116.8,3116.2,0.252]
["bitfinex","ETHUSD",1768167075089,0.00080456,3117.4,3116.6,0.96714815]
["bitfinex","ETHUSD",1768167075254,0.00080456,3117.4,3116.8,0.96714815]
["bitfinex","ETHUSD",1768167077077,0.00080456,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1768167077888,0.00080456,3117.4,3116.8,1.21914815]
["bitfinex","ETHUSD",1768167078469,0.00080456,3117.4,3116.9,0.96714815]
["bitfinex","ETHUSD",1768167080590,0.64241147,3117.4,3116.7,0.96714815]
["bitfinex","ETHUSD",1768167080792,0.64241147,3117.4,3116.7,1.21914815]
["bitfinex","ETHUSD",1768167080793,1.34265421,3117.4,3116.7,1.21914815]
["bitfinex","ETHUSD",1768167080966,0.0400988,3117.3,3116.7,1.21914815]
["bitfinex","ETHUSD",1768167081680,3.24803381,3117.3,3116.7,1.21914815]
["bitfinex","ETHUSD",1768167081881,0.0400988,3117.3,3116.7,1.21914815]
["bitfinex","ETHUSD",1768167082897,3.24801747,3117.3,3116.7,1.21914815]
["bitfinex","ETHUSD",1768167083067,4.02784903,3117.3,3116.7,0.96714815]
["bitfinex","ETHUSD",1768167083264,4.72809177,3117.3,3116.5,1.22014815]
["bitfinex","ETHUSD",1768167083472,0.70024274,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1768167083678,6.4166319,3116.9,3116.4,0.00080368]
["bitfinex","ETHUSD",1768167083878,7.11687464,3116.9,3116.4,0.00080368]
["bitfinex","ETHUSD",1768167084072,0.71168746,3116.8,3116.4,0.00080368]
["bitfinex","ETHUSD",1768167085563,1.4119302,3116.8,3116.4,0.00080368]
["bitfinex","ETHUSD",1768167085759,3.20852183,3116.7,3116.4,0.00080368]
["bitfinex","ETHUSD",1768167091101,0.70024274,3116.6,3115.8,0.96814815]
["bitfinex","ETHUSD",1768167091299,0.70024274,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768167093602,3.20893367,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768167093808,3.20893367,3116.3,3115.8,0.96814815]
["bitfinex","ETHUSD",1768167094474,6.41786734,3116.3,3115.8,0.96814815]
["bitfinex","ETHUSD",1768167094674,7.13334694,3116.3,3115.8,0.96814815]
["bitfinex","ETHUSD",1768167099983,7.13334694,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1768167117623,7.13334694,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768167117822,0.04011295,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768167118027,7.83358968,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768167118222,1.58982706,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1768167118430,0.70024274,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1768167118726,0.04011553,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1768167119535,3.20934561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1768167120043,6.41869122,3115.9,3115.5,0.00083691]
["bitfinex","ETHUSD",1768167120204,0.64186912,3115.8,3115.5,0.00083691]
["bitfinex","ETHUSD",1768167121205,0.64186912,3115.8,3115.4,0.9225411]
["bitfinex","ETHUSD",1768167121206,0.64186912,3115.8,3115.4,0.00080416]
["bitfinex","ETHUSD",1768167121614,3.20955162,3115.7,3115.4,0.00080416]
["bitfinex","ETHUSD",1768167123140,0.64186912,3115.8,3115.4,0.00080416]
["bitfinex","ETHUSD",1768167123350,3.21018414,3115.9,3115.4,0.9225411]
["bitfinex","ETHUSD",1768167123851,0.00083691,3115.9,3115.4,0.9225411]
["bitfinex","ETHUSD",1768167130104,0.00083691,3115.9,3115.5,0.96919856]
["bitfinex","ETHUSD",1768167134668,0.002,3115.6,3115.5,0.96919856]
["bitfinex","ETHUSD",1768167137479,0.002,3115.6,3115.4,0.00080416]
["bitfinex","ETHUSD",1768167137836,0.002,3115.6,3114.9,0.96919856]
["bitfinex","ETHUSD",1768167138057,0.002,3115.6,3115.0,0.44316181]
["bitfinex","ETHUSD",1768167138540,0.002,3115.6,3114.9,0.96919856]
["bitfinex","ETHUSD",1768167138541,0.002,3115.6,3114.9,4.1795217]
["bitfinex","ETHUSD",1768167139041,0.002,3115.6,3114.8,0.96919856]
["bitfinex","ETHUSD",1768167139237,0.002,3115.6,3114.9,0.96919856]
["bitfinex","ETHUSD",1768167141987,0.002,3115.6,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167141988,0.70224274,3115.6,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167142178,1.21593579,3115.5,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167143191,0.70024274,3115.4,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167143990,3.20991104,3115.4,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167144357,6.41982208,3115.4,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167145127,7.12006482,3115.4,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167145297,0.76357579,3115.3,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167145652,3.21006676,3115.2,3114.7,0.96919856]
["bitfinex","ETHUSD",1768167146060,3.21006676,3115.2,3114.5,0.9700032]
["bitfinex","ETHUSD",1768167147397,3.21006676,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1768167147595,3.21006676,3115.2,3114.5,0.9700032]
["bitfinex","ETHUSD",1768167147792,1.41860347,3115.1,3114.5,0.00080464]
["bitfinex","ETHUSD",1768167148099,0.70024274,3115.0,3114.5,0.00080464]
["bitfinex","ETHUSD",1768167148392,0.71836073,3115.1,3114.5,0.9700032]
["bitfinex","ETHUSD",1768167150310,3.21015821,3115.2,3114.5,0.9700032]
["bitfinex","ETHUSD",1768167152187,0.252,3115.4,3114.5,0.9700032]
["bitfinex","ETHUSD",1768167152188,3.20986069,3115.4,3114.5,0.9700032]
["bitfinex","ETHUSD",1768167152388,0.252,3115.3,3114.5,0.9700032]
["bitfinex","ETHUSD",1768167153493,3.91010343,3115.4,3114.5,0.9700032]
["bitfinex","ETHUSD",1768167153813,3.97362527,3115.4,3114.6,0.96919856]
["bitfinex","ETHUSD",1768167154607,3.20986069,3115.4,3114.6,0.96919856]
["bitfinex","ETHUSD",1768167154973,6.41979052,3115.4,3114.6,0.96919856]
["bitfinex","ETHUSD",1768167155192,0.04012454,3115.3,3114.6,0.96919856]
["bitfinex","ETHUSD",1768167155476,6.41979052,3115.4,3114.6,0.96919856]
["bitfinex","ETHUSD",1768167156076,3.20986069,3115.4,3114.6,0.96919856]
["bitfinex","ETHUSD",1768167157412,3.46180544,3115.5,3114.7,0.90267228]
["bitfinex","ETHUSD",1768167157597,3.46180544,3115.5,3114.8,0.90267228]
["bitfinex","ETHUSD",1768167158893,3.46180544,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768167159224,3.46180544,3115.5,3114.9,0.90367228]
["bitfinex","ETHUSD",1768167161090,6.67161088,3115.5,3114.9,0.90367228]
["bitfinex","ETHUSD",1768167162122,3.46180544,3115.5,3114.9,0.90367228]
["bitfinex","ETHUSD",1768167162325,4.1991792,3115.5,3114.9,0.90367228]
["bitfinex","ETHUSD",1768167164526,7.40898464,3115.5,3114.9,0.90367228]
["bitfinex","ETHUSD",1768167170428,0.002,3115.2,3114.9,0.90367228]
["bitfinex","ETHUSD",1768167187955,0.002,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768167191780,0.002,3115.2,3114.9,0.94024657]
["bitfinex","ETHUSD",1768167209179,0.002,3115.2,3115.0,0.93924657]
["bitfinex","ETHUSD",1768167209399,0.002,3115.2,3115.1,0.93924657]
["bitfinex","ETHUSD",1768167210513,0.002,3115.6,3115.5,0.93924657]
["bitfinex","ETHUSD",1768167210715,0.00283691,3115.9,3115.6,0.93924657]
["bitfinex","ETHUSD",1768167222754,0.00283691,3115.9,3115.4,4.16086431]
["bitfinex","ETHUSD",1768167223255,0.00283691,3115.9,3115.5,0.95021318]
["bitfinex","ETHUSD",1768167223454,0.00283691,3115.9,3115.6,0.41608643]
["bitfinex","ETHUSD",1768167223953,0.00283691,3115.9,3115.7,0.95021318]
["bitfinex","ETHUSD",1768167224554,0.00283691,3115.9,3115.6,0.41608643]
["bitfinex","ETHUSD",1768167227867,0.00283691,3115.9,3115.6,1.36629961]
["bitfinex","ETHUSD",1768167232265,0.00283691,3115.9,3115.6,0.95021318]
["bitfinex","ETHUSD",1768167234775,0.00283691,3115.9,3115.4,0.95101742]
["bitfinex","ETHUSD",1768167241187,0.70307965,3115.9,3115.4,0.00080424]
["bitfinex","ETHUSD",1768167241378,0.70024274,3115.7,3115.4,0.00080424]
["bitfinex","ETHUSD",1768167242087,0.002,3115.6,3115.4,0.00080424]
["bitfinex","ETHUSD",1768167247600,1.41438122,3115.6,3114.9,0.95121318]
["bitfinex","ETHUSD",1768167247802,0.70224274,3115.6,3114.9,0.95121318]
["bitfinex","ETHUSD",1768167248175,0.002,3115.6,3114.9,0.95121318]
["bitfinex","ETHUSD",1768167252736,0.70024274,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768167253035,0.70024274,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768167253537,3.20990114,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768167253740,4.36763078,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768167257743,5.06787352,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768167257952,0.70024274,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768167258158,3.20979731,3115.5,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167258527,6.42142056,3115.6,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167258739,0.71216633,3115.5,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167259253,3.21171028,3115.6,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167260759,0.002,3115.6,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167262156,0.70224274,3115.6,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167263056,0.002,3115.6,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167265358,0.002,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1768167265579,1.41238733,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768167265763,4.62224629,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768167266758,3.92200355,3115.5,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167269056,0.71214459,3115.5,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167269379,4.16399579,3115.6,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167270171,0.002,3115.6,3114.9,0.96245902]
["bitfinex","ETHUSD",1768167275486,0.002,3115.6,3115.0,0.94014355]
["bitfinex","ETHUSD",1768167276767,0.002,3115.6,3115.3,0.94014355]
["bitfinex","ETHUSD",1768167278899,0.002,3115.6,3115.4,0.94014355]
["bitfinex","ETHUSD",1768167279099,0.002,3115.6,3115.5,1.35515253]
["bitfinex","ETHUSD",1768167279594,0.002,3115.6,3115.5,0.94014355]
["bitfinex","ETHUSD",1768167285292,0.00080424,3115.8,3115.6,0.94014355]
["bitfinex","ETHUSD",1768167293823,0.00080424,3115.8,3115.4,3.46183014]
["bitfinex","ETHUSD",1768167298018,0.00080424,3115.8,3115.4,4.40197369]
["bitfinex","ETHUSD",1768167298323,0.00080424,3115.8,3115.5,0.94014355]
["bitfinex","ETHUSD",1768167298526,0.00080424,3115.8,3115.6,0.44019737]
["bitfinex","ETHUSD",1768167312331,0.70024274,3116.5,3115.7,0.94126643]
["bitfinex","ETHUSD",1768167312512,0.70024274,3116.7,3115.7,0.94126643]
["bitfinex","ETHUSD",1768167313029,0.00080368,3116.8,3115.7,0.94126643]
["bitfinex","ETHUSD",1768167314306,0.00080368,3116.8,3115.9,0.94126643]
["bitfinex","ETHUSD",1768167314522,0.00080368,3116.8,3116.1,0.94126643]
["bitfinex","ETHUSD",1768167315243,0.70104642,3116.8,3116.1,0.94126643]
["bitfinex","ETHUSD",1768167315413,0.70104642,3116.8,3115.9,0.94126643]
["bitfinex","ETHUSD",1768167316746,3.90955535,3116.8,3115.9,0.94126643]
["bitfinex","ETHUSD",1768167318447,3.90955535,3116.8,3115.9,4.15061084]
["bitfinex","ETHUSD",1768167319969,0.70024274,3116.7,3115.9,0.94126643]
["bitfinex","ETHUSD",1768167320249,0.70024274,3116.5,3115.5,1.19410342]
["bitfinex","ETHUSD",1768167320563,0.74035312,3116.4,3115.5,0.94210342]
["bitfinex","ETHUSD",1768167322360,0.70024274,3116.2,3115.5,0.94210342]
["bitfinex","ETHUSD",1768167322560,0.70024274,3116.2,3115.6,0.44047036]
["bitfinex","ETHUSD",1768167323847,0.002,3116.1,3115.6,0.44047036]
["bitfinex","ETHUSD",1768167324956,0.002,3116.1,3115.5,0.94210342]
["bitfinex","ETHUSD",1768167335384,0.70224274,3116.1,3115.5,0.00083699]
["bitfinex","ETHUSD",1768167338176,0.70024274,3115.9,3115.5,0.00083699]
["bitfinex","ETHUSD",1768167338975,6.41848522,3116.0,3115.5,0.00083699]
["bitfinex","ETHUSD",1768167339183,6.45860075,3116.0,3115.5,0.00083699]
["bitfinex","ETHUSD",1768167340082,0.70024274,3115.9,3115.5,0.00083699]
["bitfinex","ETHUSD",1768167340450,0.70024274,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1768167340674,0.70024274,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1768167341252,0.70024274,3115.7,3114.9,0.99176668]
["bitfinex","ETHUSD",1768167342192,3.20965464,3115.6,3114.9,0.99176668]
["bitfinex","ETHUSD",1768167342352,3.60072481,3115.6,3114.9,0.99176668]
["bitfinex","ETHUSD",1768167344986,6.81037945,3115.6,3114.9,0.99176668]
["bitfinex","ETHUSD",1768167345290,0.70024274,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768167346589,3.91002667,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768167348887,3.20978393,3115.5,3114.9,0.99176668]
["bitfinex","ETHUSD",1768167350688,3.60076577,3115.6,3114.9,0.99176668]
["bitfinex","ETHUSD",1768167351793,0.39107017,3115.6,3114.9,0.99176668]
["bitfinex","ETHUSD",1768167351955,3.2095782,3115.7,3114.9,0.99176668]
["bitfinex","ETHUSD",1768167352690,3.2095782,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768167354690,3.21027733,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1768167354893,6.41981823,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1768167358409,3.21027733,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1768167358572,0.7120734,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768167360495,3.92171498,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768167362619,0.9640734,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1768167364224,0.002,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768167364623,0.002,3115.4,3115.2,0.94919992]
["bitfinex","ETHUSD",1768167369709,0.002,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1768167369899,0.002,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1768167374535,0.70224274,3115.4,3114.0,0.12842843]
["bitfinex","ETHUSD",1768167374694,0.00080464,3114.9,3114.1,0.93797671]
["bitfinex","ETHUSD",1768167376146,0.70104738,3114.9,3114.1,0.93797671]
["bitfinex","ETHUSD",1768167376313,1.31227203,3114.8,3114.1,0.93797671]
["bitfinex","ETHUSD",1768167376503,0.70024274,3114.7,3113.9,0.93878151]
["bitfinex","ETHUSD",1768167376704,3.21068516,3114.6,3113.9,0.93878151]
["bitfinex","ETHUSD",1768167379142,3.91087397,3114.7,3113.9,0.93878151]
["bitfinex","ETHUSD",1768167379940,0.00080496,3113.7,3113.6,0.93797671]
["bitfinex","ETHUSD",1768167380161,0.0008048,3114.3,3113.7,0.93797671]
["bitfinex","ETHUSD",1768167380305,0.0008048,3114.3,3113.8,0.41496789]
["bitfinex","ETHUSD",1768167381239,4.17412601,3114.7,3113.8,0.41496789]
["bitfinex","ETHUSD",1768167381240,0.96349478,3114.7,3114.3,0.93797671]
["bitfinex","ETHUSD",1768167381744,3.21119004,3114.9,3114.3,0.93797671]
["bitfinex","ETHUSD",1768167388860,0.002,3114.6,3114.3,0.93797671]
["bitfinex","ETHUSD",1768167392265,0.002,3114.6,3114.0,0.93797671]
["bitfinex","ETHUSD",1768167392562,0.002,3114.6,3114.1,0.93797671]
["bitfinex","ETHUSD",1768167395970,0.002,3114.6,3113.9,0.95727893]
["bitfinex","ETHUSD",1768167396163,0.04213356,3114.6,3113.9,0.95727893]
["bitfinex","ETHUSD",1768167397233,3.21078824,3114.5,3113.9,0.95727893]
["bitfinex","ETHUSD",1768167398839,3.25092309,3114.5,3113.9,0.95727893]
["bitfinex","ETHUSD",1768167399870,3.25092309,3114.5,3113.9,0.00080488]
["bitfinex","ETHUSD",1768167400079,0.97638806,3114.2,3113.5,0.252]
["bitfinex","ETHUSD",1768167400439,0.97638806,3114.2,3113.3,0.95727909]
["bitfinex","ETHUSD",1768167401366,0.97638806,3114.2,3113.4,4.16833019]
["bitfinex","ETHUSD",1768167401549,0.97638806,3114.2,3113.4,4.90644926]
["bitfinex","ETHUSD",1768167402043,4.18751569,3114.2,3113.4,1.69459312]
["bitfinex","ETHUSD",1768167402742,3.21112763,3114.2,3113.5,0.95647405]
["bitfinex","ETHUSD",1768167403836,4.19026898,3114.3,3113.5,0.95647405]
["bitfinex","ETHUSD",1768167404039,3.21388092,3114.3,3113.5,0.95647405]
["bitfinex","ETHUSD",1768167404281,3.46688092,3114.3,3113.5,0.95647405]
["bitfinex","ETHUSD",1768167408482,0.76541789,3114.2,3113.5,0.95647405]
["bitfinex","ETHUSD",1768167409273,1.74180595,3114.2,3113.5,0.95647405]
["bitfinex","ETHUSD",1768167409467,4.95296133,3114.2,3113.5,0.95647405]
["bitfinex","ETHUSD",1768167412112,8.16411671,3114.2,3113.5,0.95647405]
["bitfinex","ETHUSD",1768167412276,8.16411671,3114.2,3113.3,0.95727909]
["bitfinex","ETHUSD",1768167412988,4.95296133,3114.2,3113.3,0.95727909]
["bitfinex","ETHUSD",1768167413172,4.95296133,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768167423818,0.76541789,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768167423986,3.9765207,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1768167424803,0.002,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1768167434950,0.002,3113.9,3113.3,0.00080504]
["bitfinex","ETHUSD",1768167435091,0.93586688,3113.9,3113.3,0.00080504]
["bitfinex","ETHUSD",1768167435296,0.93386688,3113.7,3112.9,0.96331582]
["bitfinex","ETHUSD",1768167435591,0.93467192,3113.7,3112.9,0.96331582]
["bitfinex","ETHUSD",1768167436810,0.93386688,3113.5,3112.7,1.21631582]
["bitfinex","ETHUSD",1768167437209,0.93386688,3113.5,3112.7,0.253]
["bitfinex","ETHUSD",1768167437811,0.93386688,3113.5,3112.7,1.21631582]
["bitfinex","ETHUSD",1768167440306,0.93386688,3113.5,3112.5,0.002]
["bitfinex","ETHUSD",1768167440307,0.93386688,3113.4,3112.5,0.002]
["bitfinex","ETHUSD",1768167440515,3.21191676,3113.5,3112.5,0.96531582]
["bitfinex","ETHUSD",1768167440516,1.60144524,3113.3,3112.5,0.96531582]
["bitfinex","ETHUSD",1768167440695,0.66757836,3113.3,3112.5,0.96531582]
["bitfinex","ETHUSD",1768167440898,0.93386688,3113.2,3112.5,0.96531582]
["bitfinex","ETHUSD",1768167441710,4.1460481,3113.2,3112.5,0.96531582]
["bitfinex","ETHUSD",1768167441904,3.21218122,3113.2,3112.5,0.96531582]
["bitfinex","ETHUSD",1768167442120,3.46504837,3113.3,3112.6,0.96331582]
["bitfinex","ETHUSD",1768167442730,3.46504837,3113.3,3112.5,0.4201995]
["bitfinex","ETHUSD",1768167442731,0.93386688,3113.2,3112.5,0.4201995]
["bitfinex","ETHUSD",1768167443749,4.14600895,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1768167445331,0.93386688,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1768167445637,0.253,3113.3,3112.5,0.96531582]
["bitfinex","ETHUSD",1768167446600,0.253,3113.3,3112.6,0.96331582]
["bitfinex","ETHUSD",1768167449012,0.253,3113.3,3112.6,4.17604139]
["bitfinex","ETHUSD",1768167449206,0.253,3113.3,3112.7,0.41780414]
["bitfinex","ETHUSD",1768167449413,0.253,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1768167451137,1.18686688,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1768167451505,0.93386688,3113.6,3112.8,0.96531582]
["bitfinex","ETHUSD",1768167451710,0.253,3113.6,3112.9,0.96331582]
["bitfinex","ETHUSD",1768167460070,3.46472378,3113.6,3112.9,0.96331582]
["bitfinex","ETHUSD",1768167460560,3.21172378,3113.6,3112.9,0.96331582]
["bitfinex","ETHUSD",1768167460969,3.21172378,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1768167461133,0.001,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1768167469070,0.97867611,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1768167470146,0.001,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1768167472268,0.97767611,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1768167472446,0.00083739,3112.8,3112.3,0.94624879]
["bitfinex","ETHUSD",1768167475755,0.00083739,3112.8,3111.7,0.94744399]
["bitfinex","ETHUSD",1768167475756,0.97848091,3112.7,3111.7,0.94744399]
["bitfinex","ETHUSD",1768167475987,4.44342429,3112.6,3111.8,0.94544399]
["bitfinex","ETHUSD",1768167476309,0.253,3112.6,3112.0,0.94744399]
["bitfinex","ETHUSD",1768167477810,0.253,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768167478111,0.253,3112.6,3112.0,0.41809747]
["bitfinex","ETHUSD",1768167480180,0.97767611,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768167482123,3.21305786,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768167482414,4.19073397,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768167482613,4.93110284,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768167487332,4.93110284,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768167492018,4.93110284,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768167498968,4.93110284,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768167500445,3.95342673,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768167506818,3.21300125,3112.4,3112.0,0.99397316]
["bitfinex","ETHUSD",1768167507324,3.21300125,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167507837,3.2128514,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768167508138,3.4658514,3112.5,3112.0,0.99397316]
["bitfinex","ETHUSD",1768167508422,0.0008048,3112.7,3112.0,0.99397316]
["bitfinex","ETHUSD",1768167509400,0.99452808,3112.7,3112.0,0.99397316]
["bitfinex","ETHUSD",1768167510321,0.0008048,3112.7,3112.0,0.99397316]
["bitfinex","ETHUSD",1768167510620,0.0008048,3112.7,3112.1,0.99197316]
["bitfinex","ETHUSD",1768167522251,0.001,3112.4,3112.1,0.99197316]
["bitfinex","ETHUSD",1768167526633,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167527127,0.001,3112.4,3112.0,0.94379387]
["bitfinex","ETHUSD",1768167535086,0.001,3112.4,3112.0,1.35952934]
["bitfinex","ETHUSD",1768167541603,0.001,3112.4,3112.0,0.94379387]
["bitfinex","ETHUSD",1768167542410,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167542612,0.001,3112.4,3112.0,0.94379387]
["bitfinex","ETHUSD",1768167545116,0.001,3112.1,3112.0,0.94379387]
["bitfinex","ETHUSD",1768167547523,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167547703,0.97296203,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167548221,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167548519,0.001,3112.4,3112.0,0.32354656]
["bitfinex","ETHUSD",1768167549620,0.001,3112.4,3112.0,1.26931511]
["bitfinex","ETHUSD",1768167549989,0.001,3112.4,3112.0,0.32354656]
["bitfinex","ETHUSD",1768167550192,0.001,3112.4,3112.0,1.26931511]
["bitfinex","ETHUSD",1768167551634,0.001,3112.4,3112.1,0.94576855]
["bitfinex","ETHUSD",1768167552494,0.001,3112.4,3112.0,0.32354656]
["bitfinex","ETHUSD",1768167552786,0.001,3112.4,3112.0,1.26931511]
["bitfinex","ETHUSD",1768167556785,0.001,3112.1,3112.0,1.26931511]
["bitfinex","ETHUSD",1768167557261,0.00015559,3112.1,3112.0,1.26931511]
["bitfinex","ETHUSD",1768167559084,0.00015559,3112.1,3112.0,0.94776855]
["bitfinex","ETHUSD",1768167559382,0.00015559,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768167559585,0.00015559,3112.1,3112.0,0.94776855]
["bitfinex","ETHUSD",1768167561780,0.00015559,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768167573414,0.97803659,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768167573816,0.97719218,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768167574024,0.92483916,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768167574192,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167574393,0.001,3112.4,3112.1,0.01925993]
["bitfinex","ETHUSD",1768167595044,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167599648,0.92583916,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167599850,0.92483916,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768167600054,0.96500238,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768167600349,0.92483916,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768167600535,0.96500238,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768167601165,0.92483916,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768167601341,0.92483916,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768167604732,0.001,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768167607953,0.001,3112.1,3111.7,0.99745619]
["bitfinex","ETHUSD",1768167610072,0.001,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768167612839,0.99860979,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768167613442,0.001,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768167613965,0.001,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768167640073,0.001,3112.1,3112.0,1.00142256]
["bitfinex","ETHUSD",1768167640415,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167644306,0.001,3112.4,3112.1,0.32154709]
["bitfinex","ETHUSD",1768167651616,0.99037314,3112.4,3112.1,0.32154709]
["bitfinex","ETHUSD",1768167651794,0.99037314,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167657239,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167657431,0.001,3112.4,3112.0,1.00142256]
["bitfinex","ETHUSD",1768167659640,0.001,3112.1,3112.0,1.00142256]
["bitfinex","ETHUSD",1768167659932,0.001,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1768167660439,0.001,3112.4,3112.0,0.32354455]
["bitfinex","ETHUSD",1768167660607,0.99037314,3112.4,3112.0,0.32354455]
["bitfinex","ETHUSD",1768167661319,0.001,3112.4,3112.0,0.32354455]
["bitfinex","ETHUSD",1768167661519,0.001,3112.4,3112.0,1.32296711]
["bitfinex","ETHUSD",1768167664046,0.001,3112.4,3112.1,0.92250045]
["bitfinex","ETHUSD",1768167664225,0.001,3112.4,3112.1,1.36844997]
["bitfinex","ETHUSD",1768167664609,0.001,3112.4,3112.1,0.92250045]
["bitfinex","ETHUSD",1768167669864,0.2538048,3112.7,3112.1,0.92250045]
["bitfinex","ETHUSD",1768167669865,0.0008048,3112.7,3112.2,0.96346236]
["bitfinex","ETHUSD",1768167670638,0.0008048,3112.7,3112.3,0.96346236]
["bitfinex","ETHUSD",1768167671547,0.00083739,3112.8,3112.3,0.96346236]
["bitfinex","ETHUSD",1768167671748,0.00083739,3112.8,3112.5,0.96346236]
["bitfinex","ETHUSD",1768167674155,0.001,3113.0,3112.5,0.96346236]
["bitfinex","ETHUSD",1768167674156,0.001,3113.0,3112.8,0.96346236]
["bitfinex","ETHUSD",1768167677481,0.001,3113.0,3112.6,0.96346236]
["bitfinex","ETHUSD",1768167680183,0.001,3113.0,3112.6,4.17620401]
["bitfinex","ETHUSD",1768167682789,0.001,3112.7,3112.6,4.17620401]
["bitfinex","ETHUSD",1768167682996,0.001,3113.0,3112.6,0.81289577]
["bitfinex","ETHUSD",1768167683287,0.001,3113.0,3112.7,0.96346236]
["bitfinex","ETHUSD",1768167683452,0.001,3113.0,3112.6,0.81289577]
["bitfinex","ETHUSD",1768167689305,0.001,3113.0,3112.6,1.77635813]
["bitfinex","ETHUSD",1768167689707,0.001,3113.0,3112.6,4.98910586]
["bitfinex","ETHUSD",1768167689926,0.001,3113.0,3112.7,0.49891059]
["bitfinex","ETHUSD",1768167691518,0.001,3113.0,3112.7,1.46237295]
["bitfinex","ETHUSD",1768167693622,0.001,3113.0,3112.8,0.96346236]
["bitfinex","ETHUSD",1768167693831,6.72380504,3113.7,3113.1,0.96346236]
["bitfinex","ETHUSD",1768167694053,0.25380504,3113.7,3113.1,0.96346236]
["bitfinex","ETHUSD",1768167694416,0.00080504,3113.7,3113.1,0.96346236]
["bitfinex","ETHUSD",1768167695744,0.00080504,3113.7,3113.1,4.17569346]
["bitfinex","ETHUSD",1768167695945,0.00080504,3113.7,3113.1,4.91450563]
["bitfinex","ETHUSD",1768167696846,0.00080504,3113.7,3113.2,0.95586193]
["bitfinex","ETHUSD",1768167700069,0.00080504,3113.7,3113.2,4.16797135]
["bitfinex","ETHUSD",1768167700859,0.00080504,3113.7,3113.2,0.95586193]
["bitfinex","ETHUSD",1768167706461,0.001,3113.4,3113.2,0.95586193]
["bitfinex","ETHUSD",1768167706662,0.001,3113.4,3113.3,1.44654758]
["bitfinex","ETHUSD",1768167710687,0.001,3113.4,3113.3,0.95586193]
["bitfinex","ETHUSD",1768167712681,0.001,3113.4,3113.1,0.73881217]
["bitfinex","ETHUSD",1768167712889,0.001,3113.4,3113.1,1.6946741]
["bitfinex","ETHUSD",1768167713658,0.001,3113.4,3113.2,0.95586193]
["bitfinex","ETHUSD",1768167715451,0.001,3113.4,3112.9,3.21239128]
["bitfinex","ETHUSD",1768167715795,0.001,3113.4,3113.1,0.95586193]
["bitfinex","ETHUSD",1768167717887,0.001,3113.4,3113.0,0.32123913]
["bitfinex","ETHUSD",1768167718356,0.001,3113.4,3113.0,1.27710106]
["bitfinex","ETHUSD",1768167718890,0.001,3113.4,3113.0,4.48942504]
["bitfinex","ETHUSD",1768167721800,0.001,3113.4,3113.0,1.27710106]
["bitfinex","ETHUSD",1768167722002,0.001,3113.4,3113.1,0.44894971]
["bitfinex","ETHUSD",1768167722529,0.001,3113.4,3113.1,3.66116222]
["bitfinex","ETHUSD",1768167723116,0.001,3113.4,3113.1,4.61702415]
["bitfinex","ETHUSD",1768167724703,0.001,3113.4,3113.1,1.40481164]
["bitfinex","ETHUSD",1768167725075,0.001,3113.4,3113.1,4.61703548]
["bitfinex","ETHUSD",1768167725375,0.001,3113.4,3113.2,0.49382746]
["bitfinex","ETHUSD",1768167729158,0.001,3113.4,3113.0,0.32123913]
["bitfinex","ETHUSD",1768167729825,0.001,3113.4,3113.0,1.22839156]
["bitfinex","ETHUSD",1768167730213,0.001,3113.4,3113.0,4.44071135]
["bitfinex","ETHUSD",1768167730413,0.001,3113.4,3113.0,0.32123913]
["bitfinex","ETHUSD",1768167730624,0.96800321,3113.4,3113.0,0.32123913]
["bitfinex","ETHUSD",1768167731529,0.96800321,3113.4,3113.1,0.35336681]
["bitfinex","ETHUSD",1768167735809,0.96800321,3113.4,3112.8,3.21248788]
["bitfinex","ETHUSD",1768167736136,0.001,3113.4,3112.8,3.21248788]
["bitfinex","ETHUSD",1768167736637,0.001,3113.4,3112.8,4.11964031]
["bitfinex","ETHUSD",1768167740640,0.001,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1768167741043,0.96800321,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1768167741243,0.96800321,3113.4,3112.7,3.21264497]
["bitfinex","ETHUSD",1768167741425,0.96800321,3113.4,3112.8,0.3465645]
["bitfinex","ETHUSD",1768167741948,4.46299533,3113.4,3112.4,0.00083747]
["bitfinex","ETHUSD",1768167742246,4.46299533,3113.4,3112.4,1e-08]
["bitfinex","ETHUSD",1768167742472,0.00080488,3112.7,3112.4,1e-08]
["bitfinex","ETHUSD",1768167746955,0.00080488,3112.7,3112.0,3.21438934]
["bitfinex","ETHUSD",1768167748047,0.00080488,3112.7,3112.0,4.12154177]
["bitfinex","ETHUSD",1768167748249,0.00080488,3112.7,3112.1,0.75879811]
["bitfinex","ETHUSD",1768167748564,0.00080488,3112.7,3112.1,1.66595054]
["bitfinex","ETHUSD",1768167749880,0.00080488,3112.7,3112.1,0.75879811]
["bitfinex","ETHUSD",1768167750085,0.00080488,3112.7,3112.1,3.97197458]
["bitfinex","ETHUSD",1768167750378,0.00080488,3112.7,3112.1,4.87912701]
["bitfinex","ETHUSD",1768167750580,0.00080488,3112.7,3112.2,0.80935164]
["bitfinex","ETHUSD",1768167752346,0.00080488,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1768167752875,0.00080488,3112.7,3112.4,0.00038962]
["bitfinex","ETHUSD",1768167757092,0.00080488,3112.7,3112.4,0.92755749]
["bitfinex","ETHUSD",1768167774705,0.00080488,3112.7,3112.5,0.92716787]
["bitfinex","ETHUSD",1768167774909,0.00080488,3112.7,3112.6,1.34121898]
["bitfinex","ETHUSD",1768167776305,4.46199533,3113.5,3112.8,0.92716787]
["bitfinex","ETHUSD",1768167776639,0.96387245,3113.3,3112.8,0.92716787]
["bitfinex","ETHUSD",1768167782465,3.21247292,3113.7,3112.8,0.92716787]
["bitfinex","ETHUSD",1768167782466,4.71580037,3113.7,3112.8,0.92716787]
["bitfinex","ETHUSD",1768167782969,5.67955206,3113.7,3112.8,0.92716787]
["bitfinex","ETHUSD",1768167783152,8.89117061,3113.7,3112.8,0.92716787]
["bitfinex","ETHUSD",1768167783468,4.46299533,3113.4,3112.8,0.92716787]
["bitfinex","ETHUSD",1768167787407,0.001,3113.4,3112.8,0.92716787]
["bitfinex","ETHUSD",1768167787679,0.001,3113.4,3112.9,0.92647373]
["bitfinex","ETHUSD",1768167787888,0.001,3113.1,3112.9,0.92647373]
["bitfinex","ETHUSD",1768167789982,0.001,3113.1,3112.8,0.41399093]
["bitfinex","ETHUSD",1768167790283,0.001,3113.1,3112.8,1.33616083]
["bitfinex","ETHUSD",1768167791180,0.001,3113.1,3112.9,0.9221699]
["bitfinex","ETHUSD",1768167795251,0.001,3113.1,3113.0,0.9221699]
["bitfinex","ETHUSD",1768167800097,0.001,3113.4,3113.0,0.9221699]
["bitfinex","ETHUSD",1768167803800,0.1196589,3113.8,3113.3,0.9221699]
["bitfinex","ETHUSD",1768167804001,0.1196589,3113.8,3113.3,0.92297502]
["bitfinex","ETHUSD",1768167811976,0.001,3113.5,3113.3,0.92297502]
["bitfinex","ETHUSD",1768167819216,0.0706589,3113.8,3113.3,0.00080512]
["bitfinex","ETHUSD",1768167819514,0.42436039,3113.8,3113.3,0.00080512]
["bitfinex","ETHUSD",1768167821924,0.42436039,3113.8,3113.3,0.9548323]
["bitfinex","ETHUSD",1768167823521,0.42436039,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1768167823813,0.42436039,3113.8,3113.3,0.9548323]
["bitfinex","ETHUSD",1768167824020,0.0706589,3113.8,3113.3,0.9548323]
["bitfinex","ETHUSD",1768167828035,3.46640919,3113.9,3113.3,0.9548323]
["bitfinex","ETHUSD",1768167828332,0.255,3113.9,3113.3,0.9548323]
["bitfinex","ETHUSD",1768167832439,0.002,3113.9,3113.3,0.9548323]
["bitfinex","ETHUSD",1768167835061,0.002,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768167838060,0.002,3113.9,3113.5,0.95402718]
["bitfinex","ETHUSD",1768167838266,0.002,3113.9,3113.3,0.00080512]
["bitfinex","ETHUSD",1768167838554,1.20894073,3113.9,3113.3,0.00080512]
["bitfinex","ETHUSD",1768167838756,1.20894073,3113.9,3112.6,4.16674511]
["bitfinex","ETHUSD",1768167838757,0.92861552,3113.8,3112.6,4.16674511]
["bitfinex","ETHUSD",1768167838963,0.92942064,3113.7,3112.7,1.20702718]
["bitfinex","ETHUSD",1768167839171,0.92942064,3113.7,3112.8,0.95402718]
["bitfinex","ETHUSD",1768167839842,0.92942064,3113.7,3113.0,0.95402718]
["bitfinex","ETHUSD",1768167841468,0.96876197,3113.6,3112.9,0.44196253]
["bitfinex","ETHUSD",1768167841674,0.96876197,3113.6,3112.7,0.253]
["bitfinex","ETHUSD",1768167841675,0.92861552,3113.6,3112.7,0.253]
["bitfinex","ETHUSD",1768167841972,11.85111401,3113.7,3112.6,0.95402718]
["bitfinex","ETHUSD",1768167841973,0.92861552,3113.4,3112.6,0.95402718]
["bitfinex","ETHUSD",1768167842151,0.92861552,3113.3,3112.4,0.25422717]
["bitfinex","ETHUSD",1768167842352,0.92861552,3113.3,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167842652,0.92861552,3113.2,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167843143,0.92861552,3113.2,3112.4,4.16819374]
["bitfinex","ETHUSD",1768167843685,0.92861552,3113.2,3112.5,0.95402718]
["bitfinex","ETHUSD",1768167844043,3.21199812,3113.4,3112.5,0.95402718]
["bitfinex","ETHUSD",1768167844277,4.16278657,3113.3,3112.5,0.95402718]
["bitfinex","ETHUSD",1768167846262,0.95075311,3113.3,3112.5,0.95402718]
["bitfinex","ETHUSD",1768167846587,4.1628186,3113.3,3112.5,0.95402718]
["bitfinex","ETHUSD",1768167847479,0.95075311,3113.2,3112.5,0.95402718]
["bitfinex","ETHUSD",1768167847658,0.95075311,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768167847973,1.36703497,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768167848770,0.41628186,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768167852486,3.62845571,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768167853789,0.41628186,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768167856758,3.62843139,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768167859395,1.31687032,3113.1,3112.4,0.98747711]
["bitfinex","ETHUSD",1768167859555,0.001,3112.9,3112.4,0.98747711]
["bitfinex","ETHUSD",1768167871621,0.001,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1768167876093,0.001,3112.9,3112.7,0.97134661]
["bitfinex","ETHUSD",1768167880740,0.001,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1768167882302,0.001,3112.9,3112.7,0.97134661]
["bitfinex","ETHUSD",1768167886104,0.001,3112.9,3112.5,0.96934661]
["bitfinex","ETHUSD",1768167890741,0.001,3112.9,3112.4,3.21418028]
["bitfinex","ETHUSD",1768167890912,0.001,3112.9,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167892253,0.001,3112.9,3112.5,0.96934661]
["bitfinex","ETHUSD",1768167896344,0.96384458,3113.4,3112.5,0.96934661]
["bitfinex","ETHUSD",1768167896508,8.64924961,3113.5,3112.6,0.96934661]
["bitfinex","ETHUSD",1768167896747,8.64924961,3113.5,3112.7,0.96934661]
["bitfinex","ETHUSD",1768167899515,5.43741757,3113.5,3112.7,4.18196428]
["bitfinex","ETHUSD",1768167900237,8.64924323,3113.5,3112.7,0.96934661]
["bitfinex","ETHUSD",1768167900444,5.43741757,3113.5,3112.7,0.96934661]
["bitfinex","ETHUSD",1768167900741,8.6492449,3113.5,3112.7,0.96934661]
["bitfinex","ETHUSD",1768167900946,0.97378347,3113.4,3112.6,3.95233968]
["bitfinex","ETHUSD",1768167901149,0.97378347,3113.4,3112.7,0.81345267]
["bitfinex","ETHUSD",1768167903263,0.97378347,3113.4,3112.6,3.21270419]
["bitfinex","ETHUSD",1768167904747,0.97378347,3113.4,3112.6,0.99144044]
["bitfinex","ETHUSD",1768167905131,0.9280191,3113.1,3112.4,0.99266761]
["bitfinex","ETHUSD",1768167905331,0.9280191,3113.1,3112.5,0.253]
["bitfinex","ETHUSD",1768167905654,0.9280191,3112.8,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167907536,4.4636341,3112.9,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167907946,0.9280191,3113.0,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167908528,0.001,3113.1,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167908939,0.001,3113.1,3112.4,6.42713643]
["bitfinex","ETHUSD",1768167908940,0.9290191,3113.1,3112.4,6.42713643]
["bitfinex","ETHUSD",1768167909234,0.9290191,3113.1,3112.5,0.74193818]
["bitfinex","ETHUSD",1768167910465,0.001,3113.1,3112.5,0.74193818]
["bitfinex","ETHUSD",1768167910964,0.90220018,3113.1,3112.5,0.74193818]
["bitfinex","ETHUSD",1768167911331,0.90220018,3113.1,3112.5,3.95471593]
["bitfinex","ETHUSD",1768167915663,0.001,3113.1,3112.5,3.95471593]
["bitfinex","ETHUSD",1768167915957,0.001,3113.1,3112.6,0.81119235]
["bitfinex","ETHUSD",1768167916126,0.90220018,3113.1,3112.6,0.81119235]
["bitfinex","ETHUSD",1768167918768,0.90220018,3113.1,3112.6,4.02392061]
["bitfinex","ETHUSD",1768167919443,0.001,3113.1,3112.6,4.02392061]
["bitfinex","ETHUSD",1768167920484,0.001,3113.1,3112.6,0.81119235]
["bitfinex","ETHUSD",1768167920859,0.001,3113.1,3112.6,4.02393551]
["bitfinex","ETHUSD",1768167921066,0.90220018,3113.1,3112.6,4.02393551]
["bitfinex","ETHUSD",1768167921367,0.90220018,3113.1,3112.6,0.81119235]
["bitfinex","ETHUSD",1768167924474,0.90220018,3113.1,3112.6,4.02392126]
["bitfinex","ETHUSD",1768167924862,0.001,3113.1,3112.7,0.40239213]
["bitfinex","ETHUSD",1768167925586,0.001,3113.1,3112.7,3.61498855]
["bitfinex","ETHUSD",1768167929182,0.001,3112.8,3112.7,3.61498855]
["bitfinex","ETHUSD",1768167929678,0.001,3113.1,3112.7,4.55803231]
["bitfinex","ETHUSD",1768167929871,0.001,3113.1,3112.7,3.61498855]
["bitfinex","ETHUSD",1768167930072,0.001,3113.1,3112.8,0.68277247]
["bitfinex","ETHUSD",1768167931361,0.001,3113.1,3112.8,1.62581623]
["bitfinex","ETHUSD",1768167932984,0.001,3113.1,3112.8,3.89526291]
["bitfinex","ETHUSD",1768167933589,0.001,3113.1,3112.8,0.68277247]
["bitfinex","ETHUSD",1768167943555,0.001,3113.1,3112.6,0.92578072]
["bitfinex","ETHUSD",1768167943754,0.001,3113.1,3112.6,4.1384551]
["bitfinex","ETHUSD",1768167946104,0.001,3113.1,3112.7,3.21263609]
["bitfinex","ETHUSD",1768167952513,0.001,3112.8,3112.7,3.21263609]
["bitfinex","ETHUSD",1768167956018,0.91062318,3113.1,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167956216,0.91062318,3113.1,3112.4,1.0579533]
["bitfinex","ETHUSD",1768167956581,0.001,3113.1,3112.5,0.92578072]
["bitfinex","ETHUSD",1768167961314,0.001,3113.1,3112.5,6.4257028]
["bitfinex","ETHUSD",1768167961475,0.91062318,3113.1,3112.5,6.4257028]
["bitfinex","ETHUSD",1768167962615,0.001,3113.1,3112.5,4.13863212]
["bitfinex","ETHUSD",1768167962921,0.001,3113.1,3112.5,4.97966375]
["bitfinex","ETHUSD",1768167964220,0.001,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1768167968525,0.93430015,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1768167968820,0.001,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1768167969686,0.9227964,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1768167970411,0.001,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1768167975328,0.001,3113.1,3112.8,0.92969598]
["bitfinex","ETHUSD",1768167976841,0.001,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1768167978898,0.001,3113.1,3112.8,0.92969598]
["bitfinex","ETHUSD",1768167979103,0.001,3113.1,3112.8,1.69050236]
["bitfinex","ETHUSD",1768167981338,0.001,3113.1,3112.8,0.76280638]
["bitfinex","ETHUSD",1768167981541,0.001,3113.1,3112.8,4.90303563]
["bitfinex","ETHUSD",1768167989323,0.001,3113.1,3112.8,3.97533965]
["bitfinex","ETHUSD",1768167994784,0.001,3113.1,3112.8,0.76280638]
["bitfinex","ETHUSD",1768167995202,0.90854615,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1768167995414,0.90854615,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1768167995984,0.90854615,3113.1,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167995985,0.90754615,3112.8,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167999419,0.90854615,3112.8,3112.4,0.00122717]
["bitfinex","ETHUSD",1768167999618,2.11353857,3112.8,3112.4,0.00122717]
["bitfinex","ETHUSD",1768168000416,0.001,3112.8,3112.4,0.00122717]
["bitfinex","ETHUSD",1768168000786,0.001,3112.8,3112.4,0.93086459]
["bitfinex","ETHUSD",1768168001515,0.001,3112.8,3112.5,3.2128514]
["bitfinex","ETHUSD",1768168002397,0.001,3112.8,3112.5,4.14248882]
["bitfinex","ETHUSD",1768168003026,0.001,3112.8,3112.6,0.92963742]
["bitfinex","ETHUSD",1768168003197,0.001,3112.8,3112.7,0.43954888]
["bitfinex","ETHUSD",1768168003798,0.001,3112.8,3112.7,3.65219385]
["bitfinex","ETHUSD",1768168004313,0.001,3113.1,3112.7,6.86483882]
["bitfinex","ETHUSD",1768168005332,0.001,3113.1,3112.7,7.79447624]
["bitfinex","ETHUSD",1768168005643,0.001,3113.1,3112.7,4.58183127]
["bitfinex","ETHUSD",1768168005828,0.001,3113.1,3112.8,0.77945472]
["bitfinex","ETHUSD",1768168006410,0.001,3113.1,3112.8,3.99198651]
["bitfinex","ETHUSD",1768168009946,0.001,3113.1,3112.8,7.20452827]
["bitfinex","ETHUSD",1768168011050,0.001,3113.1,3112.8,8.13416569]
["bitfinex","ETHUSD",1768168011543,0.001,3113.1,3112.9,0.92963742]
["bitfinex","ETHUSD",1768168011732,0.002,3113.6,3113.0,0.81341657]
["bitfinex","ETHUSD",1768168011937,0.90954615,3113.6,3113.0,0.81341657]
["bitfinex","ETHUSD",1768168012346,0.90954615,3113.6,3113.1,3.21223218]
["bitfinex","ETHUSD",1768168015662,0.00080512,3113.7,3113.2,0.92963742]
["bitfinex","ETHUSD",1768168015952,0.002,3114.2,3113.4,0.92963742]
["bitfinex","ETHUSD",1768168016119,0.002,3114.2,3113.5,0.253]
["bitfinex","ETHUSD",1768168016314,0.002,3114.2,3113.5,1.18263742]
["bitfinex","ETHUSD",1768168016551,0.002,3114.2,3113.7,3.21161319]
["bitfinex","ETHUSD",1768168016753,0.002,3114.2,3113.8,0.92963742]
["bitfinex","ETHUSD",1768168018565,0.002,3114.2,3113.9,3.21140691]
["bitfinex","ETHUSD",1768168021002,0.002,3114.2,3113.8,6.42298729]
["bitfinex","ETHUSD",1768168022302,0.90754615,3114.5,3113.8,7.35262471]
["bitfinex","ETHUSD",1768168022468,0.91035079,3114.9,3113.9,0.93044238]
["bitfinex","ETHUSD",1768168022674,0.91035079,3114.9,3114.1,0.92963742]
["bitfinex","ETHUSD",1768168022675,0.00280464,3114.9,3114.1,0.92963742]
["bitfinex","ETHUSD",1768168022984,0.00280464,3114.9,3114.2,7.35183252]
["bitfinex","ETHUSD",1768168024174,0.00280464,3114.9,3114.2,4.14073497]
["bitfinex","ETHUSD",1768168024585,0.00280464,3114.9,3114.2,7.35183252]
["bitfinex","ETHUSD",1768168024809,0.00280464,3114.9,3114.3,0.73518325]
["bitfinex","ETHUSD",1768168025518,0.00280464,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768168026430,0.00280464,3114.9,3114.4,4.15214357]
["bitfinex","ETHUSD",1768168027408,0.00280464,3114.9,3114.4,7.36303491]
["bitfinex","ETHUSD",1768168029512,0.00280464,3114.9,3114.5,1.18525038]
["bitfinex","ETHUSD",1768168029834,0.00280464,3114.9,3114.6,0.76070331]
["bitfinex","ETHUSD",1768168031535,0.00280464,3114.9,3114.7,3.21058207]
["bitfinex","ETHUSD",1768168032325,0.00280464,3114.9,3114.6,3.97134405]
["bitfinex","ETHUSD",1768168033543,0.00280464,3114.9,3114.6,7.18202921]
["bitfinex","ETHUSD",1768168033746,0.00280464,3114.9,3114.6,3.97134405]
["bitfinex","ETHUSD",1768168033928,0.00280464,3114.9,3114.7,0.83672979]
["bitfinex","ETHUSD",1768168035351,0.00280464,3114.9,3114.7,4.04724359]
["bitfinex","ETHUSD",1768168037344,0.00280464,3114.9,3114.7,0.83672979]
["bitfinex","ETHUSD",1768168037742,0.00280464,3114.9,3114.7,3.21057457]
["bitfinex","ETHUSD",1768168039064,0.00280464,3114.9,3114.7,3.21053805]
["bitfinex","ETHUSD",1768168041330,0.00280464,3114.9,3114.7,6.42112012]
["bitfinex","ETHUSD",1768168042557,0.002,3115.2,3114.6,7.3546207]
["bitfinex","ETHUSD",1768168044774,0.91129415,3115.2,3114.6,3.21068516]
["bitfinex","ETHUSD",1768168044933,0.91129415,3115.2,3114.7,0.34644899]
["bitfinex","ETHUSD",1768168046056,0.91129415,3115.2,3114.7,6.76751014]
["bitfinex","ETHUSD",1768168047198,0.002,3115.2,3114.7,6.76751014]
["bitfinex","ETHUSD",1768168047370,0.002,3115.2,3114.8,0.93325038]
["bitfinex","ETHUSD",1768168047572,0.002,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768168048058,0.002,3115.2,3114.9,6.42175186]
["bitfinex","ETHUSD",1768168048398,0.002,3115.2,3115.0,0.73550022]
["bitfinex","ETHUSD",1768168048896,0.002,3115.4,3115.0,0.73550022]
["bitfinex","ETHUSD",1768168050597,0.002,3115.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1768168051265,0.002,3115.4,3115.0,3.94576247]
["bitfinex","ETHUSD",1768168051464,0.002,3115.4,3115.0,3.46226225]
["bitfinex","ETHUSD",1768168051696,0.002,3115.4,3115.0,3.4622614]
["bitfinex","ETHUSD",1768168052996,0.002,3115.4,3115.0,0.252]
["bitfinex","ETHUSD",1768168053363,0.002,3115.4,3115.0,3.46222731]
["bitfinex","ETHUSD",1768168054199,0.002,3115.4,3114.9,0.01384955]
["bitfinex","ETHUSD",1768168054370,0.002,3115.4,3115.0,0.67220109]
["bitfinex","ETHUSD",1768168055099,0.002,3115.4,3115.0,3.88246734]
["bitfinex","ETHUSD",1768168056302,0.95354887,3115.4,3115.0,0.42020109]
["bitfinex","ETHUSD",1768168056615,0.95154887,3115.2,3114.5,0.00180472]
["bitfinex","ETHUSD",1768168057311,0.95154887,3115.1,3114.5,0.00180472]
["bitfinex","ETHUSD",1768168058678,0.95154887,3114.8,3114.1,0.252]
["bitfinex","ETHUSD",1768168059174,0.95154887,3114.8,3114.1,3.46319208]
["bitfinex","ETHUSD",1768168060318,0.95154887,3114.8,3114.1,6.67439274]
["bitfinex","ETHUSD",1768168060606,0.00080472,3114.9,3114.4,0.01284955]
["bitfinex","ETHUSD",1768168060811,0.00080472,3114.9,3114.3,0.99056785]
["bitfinex","ETHUSD",1768168061012,0.00080472,3114.9,3114.5,0.99056785]
["bitfinex","ETHUSD",1768168061483,0.002,3115.1,3114.8,0.9777183]
["bitfinex","ETHUSD",1768168061698,0.002,3115.7,3115.0,0.9777183]
["bitfinex","ETHUSD",1768168061876,0.95354887,3116.0,3115.5,0.00083707]
["bitfinex","ETHUSD",1768168062118,0.95354887,3116.1,3115.5,0.00083707]
["bitfinex","ETHUSD",1768168066452,0.95354887,3116.1,3115.6,0.252]
["bitfinex","ETHUSD",1768168066761,0.002,3116.1,3115.6,0.252]
["bitfinex","ETHUSD",1768168067054,0.002,3116.1,3115.7,3.20955162]
["bitfinex","ETHUSD",1768168068330,0.002,3116.1,3115.7,6.41910324]
["bitfinex","ETHUSD",1768168069831,0.95354887,3116.5,3115.7,7.39682154]
["bitfinex","ETHUSD",1768168071565,0.95354887,3116.5,3115.7,4.18726992]
["bitfinex","ETHUSD",1768168071736,0.95354887,3116.5,3115.8,0.52185106]
["bitfinex","ETHUSD",1768168072138,0.002,3116.1,3115.8,0.52185106]
["bitfinex","ETHUSD",1768168073367,0.002,3116.1,3115.9,3.20934561]
["bitfinex","ETHUSD",1768168073962,0.002,3116.1,3115.9,7.39640952]
["bitfinex","ETHUSD",1768168074271,0.002,3116.5,3115.9,6.41869122]
["bitfinex","ETHUSD",1768168074452,0.002,3116.5,3116.0,0.69533918]
["bitfinex","ETHUSD",1768168074637,0.002,3116.5,3116.1,0.252]
["bitfinex","ETHUSD",1768168075473,0.95354887,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768168075689,0.95354887,3116.7,3116.1,3.46110988]
["bitfinex","ETHUSD",1768168076343,0.95354887,3116.7,3116.1,6.6702495]
["bitfinex","ETHUSD",1768168076878,0.95354887,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768168077380,0.95354887,3116.7,3116.1,3.4611198]
["bitfinex","ETHUSD",1768168077546,0.95354887,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768168077745,0.95354887,3116.7,3116.1,3.46112039]
["bitfinex","ETHUSD",1768168079246,0.95354887,3116.7,3116.1,0.252]
["bitfinex","ETHUSD",1768168079841,0.99165667,3116.6,3115.6,0.77924072]
["bitfinex","ETHUSD",1768168080075,0.95154887,3116.6,3115.9,3.20934032]
["bitfinex","ETHUSD",1768168080848,0.95154887,3116.6,3115.7,0.252]
["bitfinex","ETHUSD",1768168081748,0.95154887,3116.6,3115.9,3.20932667]
["bitfinex","ETHUSD",1768168082177,0.95154887,3116.6,3115.8,3.20944861]
["bitfinex","ETHUSD",1768168083953,0.95154887,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768168084194,0.93643949,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1768168085084,0.002,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768168085290,0.93643949,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1768168086793,0.93643949,3116.5,3116.0,3.21024261]
["bitfinex","ETHUSD",1768168087402,0.002,3116.6,3116.0,4.17745571]
["bitfinex","ETHUSD",1768168087704,0.002,3116.6,3116.2,0.01284955]
["bitfinex","ETHUSD",1768168087872,0.002,3116.6,3116.2,0.26484955]
["bitfinex","ETHUSD",1768168089006,0.002,3116.6,3116.2,3.47382462]
["bitfinex","ETHUSD",1768168089674,0.002,3116.6,3116.3,0.91911452]
["bitfinex","ETHUSD",1768168091606,0.002,3116.6,3116.4,0.91911452]
["bitfinex","ETHUSD",1768168094103,0.002,3116.6,3116.2,3.47381506]
["bitfinex","ETHUSD",1768168094310,0.002,3116.6,3116.3,0.80210965]
["bitfinex","ETHUSD",1768168096320,0.002,3116.6,3116.3,0.80310965]
["bitfinex","ETHUSD",1768168098517,0.002,3116.6,3116.3,4.93114681]
["bitfinex","ETHUSD",1768168099625,0.002,3116.6,3116.3,1.72222417]
["bitfinex","ETHUSD",1768168099994,0.002,3116.6,3116.3,0.80310965]
["bitfinex","ETHUSD",1768168103515,0.002,3116.6,3116.3,4.01200597]
["bitfinex","ETHUSD",1768168103719,0.002,3116.6,3116.4,0.42768555]
["bitfinex","ETHUSD",1768168104622,0.93901117,3117.3,3116.5,0.91911452]
["bitfinex","ETHUSD",1768168104797,0.93901117,3117.3,3116.6,0.01284955]
["bitfinex","ETHUSD",1768168106893,0.93901117,3117.2,3116.4,0.44133886]
["bitfinex","ETHUSD",1768168107099,0.93901117,3116.9,3116.4,0.00080376]
["bitfinex","ETHUSD",1768168108110,0.002,3116.6,3116.4,0.00080376]
["bitfinex","ETHUSD",1768168108724,0.94101117,3116.6,3116.4,0.00080376]
["bitfinex","ETHUSD",1768168109116,0.002,3116.6,3116.4,0.00080376]
["bitfinex","ETHUSD",1768168113231,0.94101117,3116.6,3116.4,0.00080376]
["bitfinex","ETHUSD",1768168113430,0.94101117,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1768168114125,0.002,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1768168114516,0.91165145,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1768168117608,0.002,3116.6,3116.3,0.96498369]
["bitfinex","ETHUSD",1768168118239,0.002,3116.6,3116.4,0.01284955]
["bitfinex","ETHUSD",1768168118740,0.002,3116.6,3116.4,4.18566139]
["bitfinex","ETHUSD",1768168119041,0.00280456,3117.4,3116.7,0.96398369]
["bitfinex","ETHUSD",1768168119239,0.90965145,3117.3,3116.7,0.252]
["bitfinex","ETHUSD",1768168121135,0.90965145,3117.3,3116.6,0.01284955]
["bitfinex","ETHUSD",1768168121335,0.90965145,3117.3,3116.7,0.252]
["bitfinex","ETHUSD",1768168122473,0.90965145,3117.3,3116.7,0.7376161]
["bitfinex","ETHUSD",1768168122970,0.90965145,3117.3,3116.7,0.252]
["bitfinex","ETHUSD",1768168124022,0.90965145,3117.3,3116.6,4.18545604]
["bitfinex","ETHUSD",1768168124236,0.90965145,3117.3,3116.7,0.252]
["bitfinex","ETHUSD",1768168124850,4.11756499,3117.3,3116.6,0.96398369]
["bitfinex","ETHUSD",1768168125052,0.90965145,3117.2,3116.7,0.252]
["bitfinex","ETHUSD",1768168125242,0.90965145,3117.2,3116.4,0.96478753]
["bitfinex","ETHUSD",1768168125447,0.90965145,3117.2,3116.5,0.67075498]
["bitfinex","ETHUSD",1768168125834,0.90965145,3117.2,3116.5,3.87947693]
["bitfinex","ETHUSD",1768168126764,0.90965145,3117.2,3116.5,3.87947175]
["bitfinex","ETHUSD",1768168127970,4.11768296,3117.2,3116.5,0.67075498]
["bitfinex","ETHUSD",1768168128337,4.11768296,3117.2,3116.5,0.252]
["bitfinex","ETHUSD",1768168128966,0.90965145,3117.2,3116.5,0.252]
["bitfinex","ETHUSD",1768168129970,0.90965145,3117.2,3116.5,1.21598369]
["bitfinex","ETHUSD",1768168130135,0.90965145,3117.2,3116.5,4.42470563]
["bitfinex","ETHUSD",1768168130338,3.20795882,3117.3,3116.6,0.96398369]
["bitfinex","ETHUSD",1768168130970,0.002,3116.9,3116.6,0.96398369]
["bitfinex","ETHUSD",1768168131171,0.002,3116.9,3116.6,1.40653423]
["bitfinex","ETHUSD",1768168133672,0.002,3116.9,3116.7,0.96398369]
["bitfinex","ETHUSD",1768168134743,0.002,3116.9,3116.8,0.96398369]
["bitfinex","ETHUSD",1768168137480,0.002,3116.9,3116.7,0.252]
["bitfinex","ETHUSD",1768168138877,0.002,3116.9,3116.6,0.96398369]
["bitfinex","ETHUSD",1768168139046,0.002,3116.9,3116.6,1.21598369]
["bitfinex","ETHUSD",1768168139981,0.002,3116.9,3116.6,0.44255043]
["bitfinex","ETHUSD",1768168140392,0.002,3116.9,3116.6,1.40653412]
["bitfinex","ETHUSD",1768168140580,0.002,3116.9,3116.6,4.61509853]
["bitfinex","ETHUSD",1768168141962,0.002,3116.9,3116.6,1.40653412]
["bitfinex","ETHUSD",1768168142162,0.002,3116.9,3116.6,0.96398369]
["bitfinex","ETHUSD",1768168143173,0.002,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1768168147597,0.002,3116.9,3116.8,0.93321467]
["bitfinex","ETHUSD",1768168150770,0.002,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1768168168023,0.002,3116.9,3116.8,0.99652685]
["bitfinex","ETHUSD",1768168168322,0.002,3116.9,3116.8,1.41831566]
["bitfinex","ETHUSD",1768168170819,0.002,3116.9,3116.8,0.42278881]
["bitfinex","ETHUSD",1768168171326,0.002,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1768168173733,0.002,3116.9,3116.8,0.99652685]
["bitfinex","ETHUSD",1768168174847,0.002,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1768168178466,0.002,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768168181274,0.002,3117.2,3116.8,0.01384955]
["bitfinex","ETHUSD",1768168181443,6.47,3118.4,3117.0,0.97418532]
["bitfinex","ETHUSD",1768168181444,0.93044384,3117.8,3117.0,0.97418532]
["bitfinex","ETHUSD",1768168181642,0.93044384,3117.8,3117.2,0.01284955]
["bitfinex","ETHUSD",1768168183992,0.93044384,3117.8,3117.2,3.22078308]
["bitfinex","ETHUSD",1768168185291,0.93044384,3117.8,3117.2,3.20793353]
["bitfinex","ETHUSD",1768168186300,0.93044384,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1768168186505,0.93044384,3117.8,3117.1,4.02358481]
["bitfinex","ETHUSD",1768168187097,0.93044384,3117.8,3117.1,7.23169491]
["bitfinex","ETHUSD",1768168187689,0.93044384,3117.8,3117.1,4.02358481]
["bitfinex","ETHUSD",1768168188368,0.002,3117.5,3117.1,4.02358481]
["bitfinex","ETHUSD",1768168189467,0.002,3117.5,3117.1,7.23169491]
["bitfinex","ETHUSD",1768168189801,0.002,3117.5,3117.2,0.82058802]
["bitfinex","ETHUSD",1768168191710,0.002,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1768168191904,0.002,3117.8,3117.3,7.38918922]
["bitfinex","ETHUSD",1768168192106,0.00080368,3118.0,3117.8,0.96053113]
["bitfinex","ETHUSD",1768168192311,0.002,3118.5,3118.0,0.96053113]
["bitfinex","ETHUSD",1768168192486,0.97252721,3118.5,3117.8,0.252]
["bitfinex","ETHUSD",1768168192681,0.93044384,3118.4,3117.6,0.25280376]
["bitfinex","ETHUSD",1768168192881,0.93044384,3118.2,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168193082,0.04008851,3118.1,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168193320,0.41792174,3118.3,3117.6,0.96133489]
["bitfinex","ETHUSD",1768168193983,3.62479973,3118.3,3117.6,0.96133489]
["bitfinex","ETHUSD",1768168194194,4.55524357,3118.3,3117.6,0.96133489]
["bitfinex","ETHUSD",1768168194396,0.77620192,3118.2,3117.6,0.96133489]
["bitfinex","ETHUSD",1768168195714,0.04008851,3118.1,3117.6,0.96133489]
["bitfinex","ETHUSD",1768168196279,0.77620192,3118.2,3117.6,0.96133489]
["bitfinex","ETHUSD",1768168197539,3.98318463,3118.2,3117.6,0.96133489]
["bitfinex","ETHUSD",1768168198954,0.77620192,3118.2,3117.7,0.96053113]
["bitfinex","ETHUSD",1768168199112,3.20873004,3118.5,3117.7,0.96053113]
["bitfinex","ETHUSD",1768168199113,0.04008465,3118.4,3117.7,0.96053113]
["bitfinex","ETHUSD",1768168199312,0.04008465,3118.4,3117.9,0.96053113]
["bitfinex","ETHUSD",1768168199629,1.25531431,3118.4,3117.7,0.252]
["bitfinex","ETHUSD",1768168199804,0.04008594,3118.3,3117.7,0.252]
["bitfinex","ETHUSD",1768168200209,0.04008594,3118.3,3117.7,1.21253113]
["bitfinex","ETHUSD",1768168201649,1.25531431,3118.4,3117.7,4.42002056]
["bitfinex","ETHUSD",1768168204349,0.91657619,3118.3,3117.7,3.45948943]
["bitfinex","ETHUSD",1768168204647,4.12525002,3118.5,3117.7,4.44661179]
["bitfinex","ETHUSD",1768168204848,4.12525002,3118.5,3117.7,1.23912236]
["bitfinex","ETHUSD",1768168205043,0.91657619,3118.4,3117.7,1.23912236]
["bitfinex","ETHUSD",1768168205649,3.20680778,3118.4,3117.7,0.98712236]
["bitfinex","ETHUSD",1768168205950,0.32088078,3118.3,3117.7,0.98712236]
["bitfinex","ETHUSD",1768168206150,0.002,3118.5,3117.7,4.19458864]
["bitfinex","ETHUSD",1768168206446,3.20867465,3118.5,3117.8,0.98712236]
["bitfinex","ETHUSD",1768168207652,0.002,3118.5,3117.8,0.98712236]
["bitfinex","ETHUSD",1768168212991,0.002,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1768168213184,0.002,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1768168214385,0.002,3118.2,3118.0,0.97073893]
["bitfinex","ETHUSD",1768168217509,0.002,3118.2,3118.1,0.96973893]
["bitfinex","ETHUSD",1768168220102,0.55516174,3118.7,3118.5,0.96973893]
["bitfinex","ETHUSD",1768168220407,0.002,3119.1,3118.7,0.99012327]
["bitfinex","ETHUSD",1768168221107,0.002,3119.8,3118.9,0.96973893]
["bitfinex","ETHUSD",1768168221419,0.002,3119.8,3119.1,0.96973893]
["bitfinex","ETHUSD",1768168221568,0.002,3119.8,3119.4,0.96973893]
["bitfinex","ETHUSD",1768168222012,4.44889134,3119.6,3119.2,0.96973893]
["bitfinex","ETHUSD",1768168222314,4.44889134,3119.6,3118.7,0.03323389]
["bitfinex","ETHUSD",1768168222315,6.21012412,3119.6,3118.8,0.96973893]
["bitfinex","ETHUSD",1768168222679,3.20564192,3119.5,3118.8,0.96973893]
["bitfinex","ETHUSD",1768168222879,7.40689363,3119.5,3118.8,0.96973893]
["bitfinex","ETHUSD",1768168224322,0.99560979,3119.4,3118.7,0.02038434]
["bitfinex","ETHUSD",1768168225400,0.002,3119.2,3118.7,0.02038434]
["bitfinex","ETHUSD",1768168225819,0.99760979,3119.2,3118.7,0.02038434]
["bitfinex","ETHUSD",1768168226019,0.99760979,3119.2,3118.7,1e-08]
["bitfinex","ETHUSD",1768168226381,4.20166281,3119.1,3118.5,0.00080352]
["bitfinex","ETHUSD",1768168226611,4.48896828,3119.0,3118.5,0.00080352]
["bitfinex","ETHUSD",1768168226911,8.65055415,3119.1,3118.5,0.00080352]
["bitfinex","ETHUSD",1768168227716,1.03568673,3119.0,3118.5,0.00080352]
["bitfinex","ETHUSD",1768168227900,0.99560979,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1768168228211,0.00080352,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1768168228708,3.20706213,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1768168231115,0.99560979,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1768168231330,5.44450113,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1768168232703,0.99560979,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1768168233612,0.99560979,3118.5,3117.7,0.96973893]
["bitfinex","ETHUSD",1768168233613,4.20236365,3118.5,3117.7,0.96973893]
["bitfinex","ETHUSD",1768168233822,4.20236365,3118.5,3117.8,0.01284955]
["bitfinex","ETHUSD",1768168234018,4.1895499,3118.7,3117.8,0.91581948]
["bitfinex","ETHUSD",1768168234185,4.1895499,3118.7,3118.0,0.91581948]
["bitfinex","ETHUSD",1768168234391,3.20651145,3118.7,3118.0,0.91581948]
["bitfinex","ETHUSD",1768168235701,6.4130229,3118.7,3118.0,0.91581948]
["bitfinex","ETHUSD",1768168235888,8.61270759,3118.7,3118.0,0.91581948]
["bitfinex","ETHUSD",1768168236591,8.61270759,3118.7,3117.8,0.91581948]
["bitfinex","ETHUSD",1768168236592,0.98303845,3118.6,3117.8,0.91581948]
["bitfinex","ETHUSD",1768168236824,4.42315769,3118.7,3118.0,0.91581948]
["bitfinex","ETHUSD",1768168237493,4.42315769,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1768168237824,5.40619614,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1768168239194,3.20644655,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1768168239399,4.189485,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1768168239807,0.00080352,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1768168240009,0.00080352,3118.9,3118.3,0.01384955]
["bitfinex","ETHUSD",1768168240010,0.98384197,3118.9,3118.3,0.01384955]
["bitfinex","ETHUSD",1768168241434,7.65691487,3119.2,3118.7,0.01284955]
["bitfinex","ETHUSD",1768168241435,0.002,3119.2,3118.7,0.01284955]
["bitfinex","ETHUSD",1768168241638,0.002,3119.8,3119.5,0.01284955]
["bitfinex","ETHUSD",1768168241800,0.002,3119.8,3119.7,0.01284955]
["bitfinex","ETHUSD",1768168242206,0.002,3119.8,3119.5,0.91581948]
["bitfinex","ETHUSD",1768168242915,0.002,3119.8,3119.5,4.12141735]
["bitfinex","ETHUSD",1768168243299,0.002,3119.8,3118.7,0.252]
["bitfinex","ETHUSD",1768168243300,0.98303845,3119.6,3118.7,0.252]
["bitfinex","ETHUSD",1768168243506,0.98303845,3119.5,3118.8,0.252]
["bitfinex","ETHUSD",1768168243745,0.98303845,3119.5,3118.6,3.20652191]
["bitfinex","ETHUSD",1768168243917,0.98303845,3119.5,3118.7,0.252]
["bitfinex","ETHUSD",1768168245133,0.98303845,3119.3,3118.5,0.0008036]
["bitfinex","ETHUSD",1768168245311,4.44889134,3119.4,3118.5,0.0008036]
["bitfinex","ETHUSD",1768168245312,0.98303845,3119.1,3118.5,0.0008036]
["bitfinex","ETHUSD",1768168246439,5.43192979,3119.0,3118.5,0.0008036]
["bitfinex","ETHUSD",1768168246856,0.98303845,3119.0,3118.5,0.0008036]
["bitfinex","ETHUSD",1768168248056,0.98303845,3119.4,3118.5,0.0008036]
["bitfinex","ETHUSD",1768168248258,0.98303845,3119.3,3118.5,0.0008036]
["bitfinex","ETHUSD",1768168248422,0.98303845,3119.3,3118.5,0.90377353]
["bitfinex","ETHUSD",1768168248915,0.002,3118.8,3118.5,0.90377353]
["bitfinex","ETHUSD",1768168250237,0.002,3118.8,3118.5,0.0008036]
["bitfinex","ETHUSD",1768168252423,0.002,3119.8,3119.3,0.01284955]
["bitfinex","ETHUSD",1768168252623,0.002,3119.8,3119.5,0.01284955]
["bitfinex","ETHUSD",1768168254271,0.002,3119.8,3119.5,3.2184085]
["bitfinex","ETHUSD",1768168254634,0.002,3119.8,3119.5,3.20555895]
["bitfinex","ETHUSD",1768168255181,0.002,3119.8,3119.5,3.2184085]
["bitfinex","ETHUSD",1768168256770,0.002,3119.8,3119.5,6.42405042]
["bitfinex","ETHUSD",1768168256963,0.002,3119.8,3119.5,3.2184085]
["bitfinex","ETHUSD",1768168257264,0.98303845,3119.6,3118.8,3.20631411]
["bitfinex","ETHUSD",1768168257466,1.02310897,3119.5,3118.7,3.2064226]
["bitfinex","ETHUSD",1768168257645,1.02310897,3119.5,3118.6,3.2065237]
["bitfinex","ETHUSD",1768168257842,1.02310897,3119.5,3118.7,3.20644474]
["bitfinex","ETHUSD",1768168258747,1.02310897,3119.5,3118.5,6.41407087]
["bitfinex","ETHUSD",1768168259060,1.02310897,3119.5,3118.6,0.66660709]
["bitfinex","ETHUSD",1768168260571,1.02310897,3119.5,3118.7,3.20646423]
["bitfinex","ETHUSD",1768168260737,0.98303845,3119.5,3118.7,3.20646423]
["bitfinex","ETHUSD",1768168261072,0.98303845,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768168261372,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768168261578,0.002,3119.2,3118.8,0.38840713]
["bitfinex","ETHUSD",1768168263076,0.002,3119.2,3118.8,3.59467682]
["bitfinex","ETHUSD",1768168265287,0.002,3119.8,3119.3,0.95177008]
["bitfinex","ETHUSD",1768168265483,0.00080048,3120.5,3120.2,0.95177008]
["bitfinex","ETHUSD",1768168265780,0.00080048,3120.5,3120.2,0.93892053]
["bitfinex","ETHUSD",1768168266289,0.00280056,3120.8,3120.5,0.93892053]
["bitfinex","ETHUSD",1768168266450,0.9433818,3121.3,3120.4,0.00080064]
["bitfinex","ETHUSD",1768168266650,0.9433818,3121.1,3120.4,0.00080064]
["bitfinex","ETHUSD",1768168266845,1.1953818,3121.1,3120.4,0.00080064]
["bitfinex","ETHUSD",1768168267068,0.04005126,3121.0,3120.4,0.00080064]
["bitfinex","ETHUSD",1768168267445,0.9433818,3121.0,3120.4,0.00080064]
["bitfinex","ETHUSD",1768168267652,0.98343434,3120.9,3120.4,0.00080064]
["bitfinex","ETHUSD",1768168267946,0.9433818,3120.9,3120.4,0.00080064]
["bitfinex","ETHUSD",1768168268485,0.00083284,3120.6,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168268683,1.1953818,3120.5,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168269395,4.40000183,3120.5,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168269555,0.48014243,3120.4,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168270449,0.44008347,3120.4,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168270781,0.48014243,3120.4,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168271084,1.42352423,3120.4,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168271495,4.62826456,3120.4,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168271670,0.48802646,3120.3,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168272466,0.04006153,3120.2,3120.1,0.00080056]
["bitfinex","ETHUSD",1768168272864,0.04006153,3120.2,3119.6,0.00080304]
["bitfinex","ETHUSD",1768168273177,0.48802646,3120.3,3119.6,0.00080304]
["bitfinex","ETHUSD",1768168273691,6.40984552,3120.2,3119.6,0.00080304]
["bitfinex","ETHUSD",1768168273993,0.9433818,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1768168274198,0.9433818,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768168274362,0.0008036,3118.9,3118.1,0.90880452]
["bitfinex","ETHUSD",1768168274562,0.252,3118.8,3118.1,0.90880452]
["bitfinex","ETHUSD",1768168274804,0.252,3118.8,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168275011,0.252,3118.8,3117.7,0.90880452]
["bitfinex","ETHUSD",1768168275365,0.2528036,3118.9,3118.2,0.90880452]
["bitfinex","ETHUSD",1768168275588,3.20613846,3119.1,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168275898,3.45813846,3119.1,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168276479,0.252,3119.1,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168276668,3.20539471,3119.8,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168276863,0.252,3119.7,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168277098,0.34573947,3119.6,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168277874,6.41128384,3119.5,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168279592,0.252,3119.4,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168280415,6.41169492,3119.3,3118.9,0.90880452]
["bitfinex","ETHUSD",1768168280773,6.41169492,3119.3,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168280986,0.66636949,3119.2,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168282706,4.1243686,3119.2,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168282907,4.1243267,3119.2,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168283401,0.66636949,3119.2,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168283569,0.252,3119.5,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168284232,6.41049233,3119.9,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168284428,0.252,3119.8,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168284602,6.41087284,3119.7,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168284804,0.66628728,3119.6,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168285393,0.002,3119.2,3118.9,0.86272737]
["bitfinex","ETHUSD",1768168290033,0.04207437,3119.2,3118.5,0.9096082]
["bitfinex","ETHUSD",1768168291334,0.002,3119.2,3118.5,0.9096082]
["bitfinex","ETHUSD",1768168291541,6.41210604,3119.1,3118.5,0.9096082]
["bitfinex","ETHUSD",1768168291726,6.4521817,3119.1,3118.5,0.9096082]
["bitfinex","ETHUSD",1768168292252,6.41210604,3119.1,3118.5,0.9096082]
["bitfinex","ETHUSD",1768168294632,0.04007694,3119.0,3117.8,0.252]
["bitfinex","ETHUSD",1768168294801,0.00080368,3118.9,3117.9,0.94846088]
["bitfinex","ETHUSD",1768168295006,0.64610235,3118.9,3117.9,0.94846088]
["bitfinex","ETHUSD",1768168295334,0.04007951,3118.8,3117.9,0.94846088]
["bitfinex","ETHUSD",1768168297245,3.20646423,3118.7,3118.0,0.94846088]
["bitfinex","ETHUSD",1768168297602,3.20646423,3118.7,3118.2,0.94946088]
["bitfinex","ETHUSD",1768168297809,6.41292846,3118.7,3118.2,0.94946088]
["bitfinex","ETHUSD",1768168298124,3.20646423,3118.7,3118.2,0.94946088]
["bitfinex","ETHUSD",1768168298452,7.07949475,3118.7,3117.6,0.94926464]
["bitfinex","ETHUSD",1768168298737,0.252,3118.6,3117.7,0.94846088]
["bitfinex","ETHUSD",1768168298939,0.252,3118.6,3117.9,0.94846088]
["bitfinex","ETHUSD",1768168299144,3.45857132,3118.6,3117.9,0.94846088]
["bitfinex","ETHUSD",1768168299346,3.45857132,3118.6,3118.0,0.94846088]
["bitfinex","ETHUSD",1768168303510,3.45857198,3118.6,3118.0,0.94846088]
["bitfinex","ETHUSD",1768168308153,0.95912809,3118.5,3117.6,0.94926464]
["bitfinex","ETHUSD",1768168310052,7.37267349,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768168310259,8.13514084,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768168311832,7.17601275,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768168316654,7.17601275,3118.4,3117.8,0.94846088]
["bitfinex","ETHUSD",1768168320451,8.13514084,3118.4,3117.6,0.94926464]
["bitfinex","ETHUSD",1768168320654,0.95912809,3118.3,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168320863,7.17601275,3118.4,3117.6,0.94926464]
["bitfinex","ETHUSD",1768168321974,3.96924005,3118.4,3117.6,0.94926464]
["bitfinex","ETHUSD",1768168322163,0.252,3118.3,3117.7,0.94846088]
["bitfinex","ETHUSD",1768168322348,3.20871528,3118.5,3117.9,0.94846088]
["bitfinex","ETHUSD",1768168322349,0.002,3118.5,3117.9,0.94846088]
["bitfinex","ETHUSD",1768168322552,0.002,3118.8,3118.5,0.94846088]
["bitfinex","ETHUSD",1768168324761,0.002,3118.8,3118.0,0.95967459]
["bitfinex","ETHUSD",1768168324762,0.6687118,3118.8,3118.0,0.95967459]
["bitfinex","ETHUSD",1768168325242,0.002,3118.8,3118.0,0.95967459]
["bitfinex","ETHUSD",1768168325774,0.002,3118.8,3118.1,0.95967459]
["bitfinex","ETHUSD",1768168329282,0.002,3118.8,3118.3,0.90375799]
["bitfinex","ETHUSD",1768168329447,0.002,3119.1,3118.2,3.20697838]
["bitfinex","ETHUSD",1768168329448,0.002,3119.1,3118.9,0.90375799]
["bitfinex","ETHUSD",1768168329642,0.002,3119.2,3118.9,0.90375799]
["bitfinex","ETHUSD",1768168337684,0.002,3119.2,3118.6,0.90375799]
["bitfinex","ETHUSD",1768168338688,0.002,3119.2,3118.6,4.1103209]
["bitfinex","ETHUSD",1768168338888,0.002,3119.2,3118.7,0.41111247]
["bitfinex","ETHUSD",1768168339190,0.002,3119.2,3118.8,0.90375799]
["bitfinex","ETHUSD",1768168347114,0.002,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1768168348638,0.002,3119.4,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168348924,4.45636644,3120.0,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168349097,0.99839201,3119.9,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168350416,0.25280304,3120.0,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168350931,7.66161085,3120.0,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168351521,4.45640295,3120.0,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168354727,7.66161085,3120.0,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168355035,4.45640295,3120.0,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168355414,4.4563346,3120.0,3119.2,0.90375799]
["bitfinex","ETHUSD",1768168355611,1.25119505,3120.0,3119.2,4.64460345]
["bitfinex","ETHUSD",1768168355826,0.25280304,3120.0,3119.3,0.90595042]
["bitfinex","ETHUSD",1768168356024,3.45794095,3120.0,3119.3,0.90595042]
["bitfinex","ETHUSD",1768168356668,0.25280304,3120.0,3119.3,0.90595042]
["bitfinex","ETHUSD",1768168357544,0.25280304,3120.0,3119.3,4.11177814]
["bitfinex","ETHUSD",1768168357750,0.25280304,3120.0,3119.4,0.46467031]
["bitfinex","ETHUSD",1768168357957,0.00080304,3120.0,3119.4,0.46467031]
["bitfinex","ETHUSD",1768168358852,0.002,3119.7,3119.4,0.46467031]
["bitfinex","ETHUSD",1768168363288,0.002,3119.7,3119.4,4.57634279]
["bitfinex","ETHUSD",1768168365582,0.002,3119.7,3119.4,1.37062073]
["bitfinex","ETHUSD",1768168365782,0.002,3119.7,3119.5,0.45764343]
["bitfinex","ETHUSD",1768168368367,0.93998517,3120.0,3119.5,0.45764343]
["bitfinex","ETHUSD",1768168368572,0.00280304,3120.0,3119.5,0.45764343]
["bitfinex","ETHUSD",1768168368966,0.00280304,3120.0,3119.5,3.66327586]
["bitfinex","ETHUSD",1768168371318,0.93998517,3120.0,3119.5,3.20655479]
["bitfinex","ETHUSD",1768168373118,0.93998517,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1768168373323,0.93998517,3120.0,3119.6,0.32066709]
["bitfinex","ETHUSD",1768168373616,0.00280304,3120.0,3119.6,1.22661751]
["bitfinex","ETHUSD",1768168377617,0.00280304,3120.0,3119.7,0.90595042]
["bitfinex","ETHUSD",1768168380878,0.00280304,3120.0,3119.7,4.11136333]
["bitfinex","ETHUSD",1768168381177,0.00280304,3120.0,3119.8,0.90595042]
["bitfinex","ETHUSD",1768168381378,0.93918213,3120.1,3119.9,0.41113633]
["bitfinex","ETHUSD",1768168381562,0.93918213,3120.1,3120.0,0.90595042]
["bitfinex","ETHUSD",1768168381563,0.002,3120.1,3120.0,0.90595042]
["bitfinex","ETHUSD",1768168381783,0.00280056,3120.5,3120.0,4.1110706]
["bitfinex","ETHUSD",1768168382387,0.00280056,3120.5,3120.0,0.90595042]
["bitfinex","ETHUSD",1768168382587,0.93998269,3120.5,3119.9,0.41113633]
["bitfinex","ETHUSD",1768168382792,0.93998269,3120.5,3119.6,0.32147021]
["bitfinex","ETHUSD",1768168382976,0.93998269,3120.5,3119.7,0.47669615]
["bitfinex","ETHUSD",1768168383289,0.002,3120.2,3119.7,0.47669615]
["bitfinex","ETHUSD",1768168383492,0.002,3120.2,3119.7,3.68208069]
["bitfinex","ETHUSD",1768168385800,0.00083284,3120.6,3120.3,0.93482807]
["bitfinex","ETHUSD",1768168385982,0.00080064,3120.8,3120.4,5.37931936]
["bitfinex","ETHUSD",1768168386155,0.00080064,3120.8,3120.5,0.93482807]
["bitfinex","ETHUSD",1768168386504,0.96060184,3121.3,3120.5,0.93482807]
["bitfinex","ETHUSD",1768168386505,0.002,3121.3,3120.5,0.93482807]
["bitfinex","ETHUSD",1768168386789,0.002,3121.3,3120.7,5.37931936]
["bitfinex","ETHUSD",1768168386977,0.002,3121.3,3120.9,0.93482807]
["bitfinex","ETHUSD",1768168390185,0.00080064,3121.4,3121.2,0.95499019]
["bitfinex","ETHUSD",1768168390399,0.00280072,3121.8,3121.3,0.95499019]
["bitfinex","ETHUSD",1768168392055,0.00280072,3121.8,3121.4,0.95499019]
["bitfinex","ETHUSD",1768168392259,0.00280072,3121.8,3121.4,1.39606491]
["bitfinex","ETHUSD",1768168392995,0.00280072,3121.8,3121.3,0.252]
["bitfinex","ETHUSD",1768168393494,0.00280072,3121.8,3121.3,4.41077107]
["bitfinex","ETHUSD",1768168393659,0.00280072,3121.8,3121.3,1.20699019]
["bitfinex","ETHUSD",1768168394290,0.00280072,3121.8,3121.3,0.252]
["bitfinex","ETHUSD",1768168394494,0.00280072,3121.8,3121.4,0.95499019]
["bitfinex","ETHUSD",1768168395195,0.00080064,3121.9,3121.6,0.95499019]
["bitfinex","ETHUSD",1768168395561,0.00080048,3122.4,3121.7,0.95499019]
["bitfinex","ETHUSD",1768168396798,3.20347457,3122.4,3121.7,0.95499019]
["bitfinex","ETHUSD",1768168397000,0.97988532,3122.3,3121.5,0.95579091]
["bitfinex","ETHUSD",1768168397679,0.97988532,3122.3,3121.5,4.15937873]
["bitfinex","ETHUSD",1768168398014,0.97988532,3122.3,3121.6,0.95499019]
["bitfinex","ETHUSD",1768168398402,0.00080048,3122.4,3121.8,0.95499019]
["bitfinex","ETHUSD",1768168400816,0.00080048,3122.4,3121.9,0.95499019]
["bitfinex","ETHUSD",1768168401588,0.00080048,3122.4,3122.0,0.95499019]
["bitfinex","ETHUSD",1768168401789,0.00080048,3122.4,3121.8,0.95499019]
["bitfinex","ETHUSD",1768168401992,0.00080048,3122.4,3121.8,1.20699019]
["bitfinex","ETHUSD",1768168402507,0.0008004,3124.6,3124.4,0.95499019]
["bitfinex","ETHUSD",1768168402690,0.0008004,3124.6,3123.6,0.00080096]
["bitfinex","ETHUSD",1768168402691,0.00080048,3124.6,3124.0,0.00080064]
["bitfinex","ETHUSD",1768168402879,0.00080048,3124.6,3124.4,0.00080032]
["bitfinex","ETHUSD",1768168402880,0.99273487,3124.6,3124.4,0.00080032]
["bitfinex","ETHUSD",1768168403083,0.99273487,3124.6,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168403084,0.97988532,3124.0,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168403316,0.7381729,3123.9,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168403730,4.1815283,3124.2,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168403901,4.19437785,3124.2,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168404082,4.1815283,3124.2,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168404280,0.00080064,3124.2,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168404519,0.00080064,3124.2,3123.6,0.95579115]
["bitfinex","ETHUSD",1768168404715,0.00080032,3125.0,3124.3,0.95579067]
["bitfinex","ETHUSD",1768168405011,0.00080032,3125.0,3124.4,1.20699019]
["bitfinex","ETHUSD",1768168405225,0.00080032,3125.0,3124.4,0.95499019]
["bitfinex","ETHUSD",1768168405385,0.00080032,3125.0,3124.3,0.00080048]
["bitfinex","ETHUSD",1768168405735,0.00080032,3125.0,3124.3,0.25280048]
["bitfinex","ETHUSD",1768168406084,0.00080032,3125.0,3124.3,0.00080048]
["bitfinex","ETHUSD",1768168406317,0.00080032,3125.0,3124.2,0.00080064]
["bitfinex","ETHUSD",1768168406318,0.98068564,3124.8,3124.0,0.00080072]
["bitfinex","ETHUSD",1768168406521,0.98068596,3124.6,3124.0,0.00080072]
["bitfinex","ETHUSD",1768168407387,0.002,3124.2,3124.0,0.00080072]
["bitfinex","ETHUSD",1768168408991,0.002,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168408992,0.98188532,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168409594,4.18275513,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168409831,0.41827551,3124.1,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168410534,0.002,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168410889,0.98188532,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168411109,4.18273511,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168411335,0.002,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168411505,3.20289344,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168411709,0.32028934,3124.1,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168412439,3.20283101,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168414344,0.002,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168414523,0.96003858,3124.2,3123.8,0.00080072]
["bitfinex","ETHUSD",1768168415500,0.96003858,3124.2,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168415501,0.9608393,3124.2,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168416546,7.3598823,3124.1,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168416722,0.7362683,3124.0,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168417311,0.95803858,3123.9,3123.4,0.00080056]
["bitfinex","ETHUSD",1768168418240,0.00080056,3123.8,3123.1,0.00080064]
["bitfinex","ETHUSD",1768168418650,3.20202983,3123.8,3123.1,0.00080064]
["bitfinex","ETHUSD",1768168418955,0.73612731,3123.7,3123.1,0.00080064]
["bitfinex","ETHUSD",1768168420843,3.20143424,3123.6,3123.1,0.00080064]
["bitfinex","ETHUSD",1768168421677,0.90587019,3122.9,3122.8,0.0008008]
["bitfinex","ETHUSD",1768168421860,0.25280064,3123.5,3122.8,0.0008008]
["bitfinex","ETHUSD",1768168422182,0.76137077,3123.4,3122.8,0.0008008]
["bitfinex","ETHUSD",1768168422835,6.40348348,3123.3,3122.4,0.00080504]
["bitfinex","ETHUSD",1768168423045,0.95883938,3123.2,3122.4,0.00080504]
["bitfinex","ETHUSD",1768168423658,0.95803858,3122.8,3122.4,0.00080504]
["bitfinex","ETHUSD",1768168424041,0.2528008,3122.9,3122.4,0.00080504]
["bitfinex","ETHUSD",1768168424851,0.95883938,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1768168425155,2.0146296,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1768168425367,1.21083914,3122.4,3121.5,0.90587027]
["bitfinex","ETHUSD",1768168426380,0.25280056,3122.4,3121.5,0.90587027]
["bitfinex","ETHUSD",1768168426996,6.40553438,3122.3,3121.5,0.90587027]
["bitfinex","ETHUSD",1768168427962,3.20276719,3122.3,3121.5,0.90587027]
["bitfinex","ETHUSD",1768168428170,0.34555678,3122.2,3121.5,0.90587027]
["bitfinex","ETHUSD",1768168428902,0.00080072,3121.9,3121.1,0.00080072]
["bitfinex","ETHUSD",1768168429194,0.00080072,3121.9,3121.4,0.90587035]
["bitfinex","ETHUSD",1768168431380,0.00080072,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1768168431588,0.00080072,3121.9,3121.1,0.00080072]
["bitfinex","ETHUSD",1768168431589,0.9588393,3121.9,3121.1,0.00080072]
["bitfinex","ETHUSD",1768168431770,0.95883938,3121.8,3121.1,0.00080072]
["bitfinex","ETHUSD",1768168432084,0.0008008,3121.8,3121.1,0.00080072]
["bitfinex","ETHUSD",1768168432452,0.95883938,3121.8,3121.1,0.00080072]
["bitfinex","ETHUSD",1768168432650,0.95883938,3121.8,3121.0,0.00080072]
["bitfinex","ETHUSD",1768168432868,0.00080072,3121.5,3121.0,0.00080072]
["bitfinex","ETHUSD",1768168433096,0.00080072,3121.5,3120.4,0.25280072]
["bitfinex","ETHUSD",1768168433258,0.00080072,3121.5,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168433259,0.00080072,3121.4,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168433462,0.64087775,3121.3,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168435499,6.40779186,3121.2,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168436973,3.20389593,3121.2,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168437910,6.40779186,3121.2,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168438511,3.20389593,3121.2,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168438805,0.70485967,3121.1,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168439576,3.20410124,3121.0,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168441534,3.9089121,3121.1,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168442013,0.70485967,3121.1,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168442314,6.40758658,3121.3,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168442616,3.20379329,3121.3,3120.5,0.90506955]
["bitfinex","ETHUSD",1768168442975,3.20379329,3121.3,3120.8,0.90606955]
["bitfinex","ETHUSD",1768168443177,6.40758658,3121.3,3120.8,0.90606955]
["bitfinex","ETHUSD",1768168445140,6.40758658,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768168445280,0.66603873,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1768168446019,0.91015094,3121.1,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168447216,3.20399859,3121.1,3120.4,0.94865361]
["bitfinex","ETHUSD",1768168447908,6.40799718,3121.1,3120.4,0.94865361]
["bitfinex","ETHUSD",1768168448407,3.20399859,3121.1,3120.4,0.94865361]
["bitfinex","ETHUSD",1768168448596,3.59100232,3121.1,3120.4,0.94865361]
["bitfinex","ETHUSD",1768168449591,3.59109598,3121.1,3120.5,0.92021509]
["bitfinex","ETHUSD",1768168450237,0.38700373,3121.1,3120.5,0.92021509]
["bitfinex","ETHUSD",1768168450614,3.59100799,3121.1,3120.5,0.92021509]
["bitfinex","ETHUSD",1768168453130,0.38700373,3121.1,3120.5,0.92021509]
["bitfinex","ETHUSD",1768168453490,3.20393061,3121.2,3120.5,0.92021509]
["bitfinex","ETHUSD",1768168453692,0.00080072,3121.4,3120.7,0.92021509]
["bitfinex","ETHUSD",1768168456891,0.00080072,3121.4,3120.9,0.92021509]
["bitfinex","ETHUSD",1768168457494,0.002,3121.2,3120.9,0.92021509]
["bitfinex","ETHUSD",1768168460396,0.00080072,3121.4,3121.2,4.998]
["bitfinex","ETHUSD",1768168463223,0.00080072,3121.4,3121.3,0.92021509]
["bitfinex","ETHUSD",1768168463726,0.00080072,3121.4,3121.2,4.998]
["bitfinex","ETHUSD",1768168468238,0.40074553,3121.4,3121.2,4.998]
["bitfinex","ETHUSD",1768168468737,3.60448301,3121.4,3121.2,4.998]
["bitfinex","ETHUSD",1768168472153,3.60448301,3121.4,3120.8,1.17321509]
["bitfinex","ETHUSD",1768168474849,3.64452914,3121.4,3120.8,1.17321509]
["bitfinex","ETHUSD",1768168475230,3.64452914,3121.4,3120.8,0.92121509]
["bitfinex","ETHUSD",1768168475439,0.68489243,3121.3,3120.8,1.17321509]
["bitfinex","ETHUSD",1768168475633,3.64452914,3121.4,3120.8,1.17321509]
["bitfinex","ETHUSD",1768168476057,3.60448301,3121.4,3120.8,1.17321509]
["bitfinex","ETHUSD",1768168479863,0.40074553,3121.4,3120.9,0.90912599]
["bitfinex","ETHUSD",1768168480062,0.00080072,3121.4,3120.9,0.90912599]
["bitfinex","ETHUSD",1768168481366,0.00080072,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1768168491080,0.00080072,3121.4,3121.1,0.91012599]
["bitfinex","ETHUSD",1768168497374,0.00080072,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1768168500993,1.03983806,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1768168501277,0.99979193,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1768168501485,0.99899121,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768168502488,0.00080072,3121.4,3120.8,0.91012599]
["bitfinex","ETHUSD",1768168503348,0.34572314,3121.3,3120.8,0.91012599]
["bitfinex","ETHUSD",1768168504182,0.34572314,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1768168505620,0.0008008,3121.8,3121.2,4.4387646]
["bitfinex","ETHUSD",1768168505790,1.00449851,3121.7,3121.1,0.0018008]
["bitfinex","ETHUSD",1768168505950,1.00449851,3121.3,3121.1,0.0018008]
["bitfinex","ETHUSD",1768168506282,0.99164896,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768168509403,3.45598241,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1768168511429,0.92972227,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768168512388,0.252,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1768168512593,0.0008008,3121.4,3120.8,0.9248957]
["bitfinex","ETHUSD",1768168512792,0.252,3121.1,3120.8,0.53736603]
["bitfinex","ETHUSD",1768168513112,0.252,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768168514333,1.18172227,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768168514538,0.252,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768168515142,0.252,3121.1,3120.8,0.9248957]
["bitfinex","ETHUSD",1768168522191,0.24898375,3121.1,3120.8,0.9248957]
["bitfinex","ETHUSD",1768168524987,0.24898375,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768168525786,0.24898375,3121.1,3120.9,0.9238957]
["bitfinex","ETHUSD",1768168527159,0.24898375,3121.1,3120.8,3.20525257]
["bitfinex","ETHUSD",1768168527360,0.24898375,3121.1,3120.8,0.9248957]
["bitfinex","ETHUSD",1768168530093,0.24898375,3121.1,3120.8,4.12920038]
["bitfinex","ETHUSD",1768168530274,0.24898375,3121.1,3120.8,0.9248957]
["bitfinex","ETHUSD",1768168532399,0.24898375,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768168549422,0.91802532,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168549721,0.43710342,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168550491,0.91802532,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168552927,0.24898375,3121.1,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168553427,0.24898375,3121.1,3120.5,0.9397507]
["bitfinex","ETHUSD",1768168553611,4.12253394,3121.4,3120.5,0.9397507]
["bitfinex","ETHUSD",1768168553612,0.252,3121.0,3120.5,0.9397507]
["bitfinex","ETHUSD",1768168554527,0.252,3121.0,3120.6,0.9397507]
["bitfinex","ETHUSD",1768168555327,0.91802532,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168556226,0.252,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168556425,1.17002532,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168558823,0.91802532,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168563028,0.91802532,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1768168563404,1.35543256,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1768168564348,1.35543256,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168564349,0.90765762,3120.8,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168564944,3.20421576,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168565439,4.36385172,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168567627,7.56804582,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168567832,0.75680458,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168568830,3.961036,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168571249,3.9610142,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168571549,3.9610162,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168572251,4.90284782,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168572548,0.835903,3120.8,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168573528,3.45611302,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168573957,4.39794464,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168575171,4.39794464,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168575519,4.39994464,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168575846,7.60405766,3121.0,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168576054,0.94183162,3120.8,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168576210,0.94183162,3120.7,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168576557,1.38182608,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168576761,0.43999446,3120.9,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168576963,0.71022205,3120.8,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168578126,3.91458073,3120.8,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168579557,0.94183162,3120.7,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168579752,3.91458073,3120.8,3120.4,0.00080072]
["bitfinex","ETHUSD",1768168580058,3.91458073,3120.8,3119.9,3.20523063]
["bitfinex","ETHUSD",1768168580059,0.94183162,3120.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1768168580226,0.94183162,3120.3,3119.4,0.98475981]
["bitfinex","ETHUSD",1768168581822,0.252,3120.4,3119.6,0.98556293]
["bitfinex","ETHUSD",1768168582527,0.94183162,3120.3,3119.6,0.00080312]
["bitfinex","ETHUSD",1768168584567,0.94183162,3120.2,3119.6,0.00080312]
["bitfinex","ETHUSD",1768168584787,0.41467516,3120.1,3119.6,0.00080312]
["bitfinex","ETHUSD",1768168586042,1.35650678,3120.1,3119.6,0.00080312]
["bitfinex","ETHUSD",1768168586242,0.94183162,3120.0,3119.6,0.00080312]
["bitfinex","ETHUSD",1768168586556,1.19383162,3119.9,3119.6,0.00080312]
["bitfinex","ETHUSD",1768168586954,0.252,3119.9,3119.6,0.00080312]
["bitfinex","ETHUSD",1768168590589,0.252,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1768168590590,0.94183162,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768168590881,4.14732838,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1768168591383,0.00280312,3120.0,3119.5,0.98475981]
["bitfinex","ETHUSD",1768168591543,0.252,3119.9,3119.5,0.98475981]
["bitfinex","ETHUSD",1768168592676,0.252,3119.9,3119.2,4.44287561]
["bitfinex","ETHUSD",1768168592847,0.252,3119.9,3119.3,0.98475981]
["bitfinex","ETHUSD",1768168594446,4.39000418,3119.9,3119.1,0.92083998]
["bitfinex","ETHUSD",1768168594651,4.39000418,3119.9,3119.1,4.12689224]
["bitfinex","ETHUSD",1768168594866,1.18476116,3119.9,3119.1,4.12689224]
["bitfinex","ETHUSD",1768168595257,0.93276116,3119.8,3119.1,4.12689224]
["bitfinex","ETHUSD",1768168595465,0.252,3119.9,3119.2,0.91983998]
["bitfinex","ETHUSD",1768168595666,0.93276116,3119.6,3118.8,3.20633196]
["bitfinex","ETHUSD",1768168595972,0.93276116,3119.6,3118.7,0.91983998]
["bitfinex","ETHUSD",1768168596473,0.93276116,3119.6,3118.9,0.91983998]
["bitfinex","ETHUSD",1768168596673,0.252,3119.5,3118.9,0.91983998]
["bitfinex","ETHUSD",1768168597279,0.252,3119.4,3118.9,4.12609227]
["bitfinex","ETHUSD",1768168597585,0.252,3119.4,3118.9,0.91983998]
["bitfinex","ETHUSD",1768168601070,0.252,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768168601276,0.252,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1768168601476,0.254,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1768168601789,0.254,3119.3,3119.0,0.92083998]
["bitfinex","ETHUSD",1768168601790,0.252,3119.2,3119.0,0.92083998]
["bitfinex","ETHUSD",1768168603681,0.252,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1768168608589,0.252,3119.2,3119.0,1.33354984]
["bitfinex","ETHUSD",1768168608806,1e-08,3119.3,3119.0,0.41370986]
["bitfinex","ETHUSD",1768168608968,1e-08,3119.3,3119.1,0.91983998]
["bitfinex","ETHUSD",1768168609159,0.254,3119.6,3119.1,0.91983998]
["bitfinex","ETHUSD",1768168609500,1.18676116,3119.6,3119.2,0.01955191]
["bitfinex","ETHUSD",1768168610004,0.002,3119.6,3119.2,0.01955191]
["bitfinex","ETHUSD",1768168610163,0.002,3119.6,3119.2,0.59914965]
["bitfinex","ETHUSD",1768168610563,0.93476116,3119.6,3119.2,0.59914965]
["bitfinex","ETHUSD",1768168612589,0.93476116,3119.6,3119.2,3.80506959]
["bitfinex","ETHUSD",1768168612781,0.002,3119.6,3119.2,3.80506959]
["bitfinex","ETHUSD",1768168613994,0.002,3119.6,3119.2,4.72490957]
["bitfinex","ETHUSD",1768168614296,0.002,3119.3,3119.2,4.72490957]
["bitfinex","ETHUSD",1768168614494,0.002,3119.6,3119.2,7.01101983]
["bitfinex","ETHUSD",1768168614666,0.002,3119.6,3119.3,0.70110198]
["bitfinex","ETHUSD",1768168616285,0.002,3119.6,3119.3,3.90689588]
["bitfinex","ETHUSD",1768168616995,0.002,3119.6,3119.3,7.11274334]
["bitfinex","ETHUSD",1768168617196,0.00280312,3120.0,3119.4,0.91983998]
["bitfinex","ETHUSD",1768168618772,0.00280312,3120.0,3119.5,0.91983998]
["bitfinex","ETHUSD",1768168619089,0.00280312,3120.0,3119.5,2.16736564]
["bitfinex","ETHUSD",1768168619293,0.00280312,3120.0,3119.6,0.91983998]
["bitfinex","ETHUSD",1768168620203,0.00280312,3120.0,3119.7,0.91983998]
["bitfinex","ETHUSD",1768168620705,0.00080064,3120.5,3120.0,0.91983998]
["bitfinex","ETHUSD",1768168620872,0.00083292,3120.6,3119.9,4.44287561]
["bitfinex","ETHUSD",1768168620873,0.00083292,3120.6,3120.1,1.45611154]
["bitfinex","ETHUSD",1768168621201,0.00083292,3120.6,3120.2,0.91983998]
["bitfinex","ETHUSD",1768168621585,0.002,3120.9,3120.5,4.44287561]
["bitfinex","ETHUSD",1768168621792,0.002,3120.9,3120.5,0.91983998]
["bitfinex","ETHUSD",1768168624623,0.002,3120.9,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168625797,0.002,3120.9,3120.4,0.91045439]
["bitfinex","ETHUSD",1768168625999,0.002,3120.6,3120.4,0.91045439]
["bitfinex","ETHUSD",1768168626199,0.002,3120.9,3120.4,0.85669489]
["bitfinex","ETHUSD",1768168626421,0.002,3120.9,3120.5,0.90965359]
["bitfinex","ETHUSD",1768168630444,0.002,3120.9,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168630642,0.002,3120.9,3120.4,0.92791341]
["bitfinex","ETHUSD",1768168635447,0.002,3120.9,3120.4,4.13258323]
["bitfinex","ETHUSD",1768168635610,0.002,3120.9,3120.5,0.92711261]
["bitfinex","ETHUSD",1768168637827,0.002,3120.6,3120.5,0.92711261]
["bitfinex","ETHUSD",1768168638144,0.002,3120.9,3120.4,4.0630998]
["bitfinex","ETHUSD",1768168640122,0.002,3120.9,3120.4,4.99021241]
["bitfinex","ETHUSD",1768168643643,0.002,3120.9,3120.4,1.78554259]
["bitfinex","ETHUSD",1768168643810,0.002,3120.9,3120.4,0.85842998]
["bitfinex","ETHUSD",1768168644010,0.002,3120.9,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168647737,0.002,3120.9,3120.4,0.92791341]
["bitfinex","ETHUSD",1768168648828,0.002,3121.0,3120.6,0.92711261]
["bitfinex","ETHUSD",1768168649357,0.252,3121.2,3120.7,0.92711261]
["bitfinex","ETHUSD",1768168649558,0.002,3120.9,3120.7,0.92711261]
["bitfinex","ETHUSD",1768168649761,0.252,3121.2,3120.7,0.92711261]
["bitfinex","ETHUSD",1768168649956,0.252,3121.2,3120.7,4.13150018]
["bitfinex","ETHUSD",1768168651373,0.0028008,3121.5,3121.0,0.92791349]
["bitfinex","ETHUSD",1768168651570,0.0028008,3121.5,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168652171,0.95820404,3121.6,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168652838,0.002,3121.6,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168653848,0.95820404,3121.6,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168654488,0.96069561,3121.8,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168654642,0.96069561,3121.8,3121.2,0.34295785]
["bitfinex","ETHUSD",1768168655792,0.95789481,3121.7,3121.2,0.34295785]
["bitfinex","ETHUSD",1768168655972,0.95789481,3121.7,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168659078,0.2548008,3121.8,3121.2,0.93437043]
["bitfinex","ETHUSD",1768168659457,0.2548008,3121.8,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168659458,0.95789481,3121.7,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168659859,3.45816297,3121.8,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168659860,0.95789481,3121.5,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168660181,6.66152514,3121.8,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168660182,0.99794094,3121.4,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168660882,0.95789481,3121.4,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168661273,4.20164468,3121.4,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168662379,0.95789481,3121.3,3121.2,0.02036913]
["bitfinex","ETHUSD",1768168662986,0.95789481,3121.2,3121.0,0.00080088]
["bitfinex","ETHUSD",1768168663570,0.95789481,3121.2,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168664695,4.1618934,3121.1,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168664900,0.95789481,3121.0,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168665192,1.69447711,3121.0,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168665392,0.95789481,3121.0,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168666080,6.40799718,3121.1,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168666255,4.16183226,3121.2,3120.4,0.9148021]
["bitfinex","ETHUSD",1768168666456,0.95789481,3121.1,3120.4,0.9148021]
["bitfinex","ETHUSD",1768168667301,4.16189866,3121.1,3120.4,0.9148021]
["bitfinex","ETHUSD",1768168667897,0.95789481,3121.0,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168669002,4.16199643,3121.0,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168671004,0.95789481,3121.0,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168671207,4.16205112,3121.0,3120.4,0.0008008]
["bitfinex","ETHUSD",1768168672705,4.16205112,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168672892,4.95020077,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168673289,1.74604446,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168673506,1.47340957,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768168673697,4.6773055,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768168674013,0.95789481,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768168675612,4.16196599,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768168680918,7.36603717,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768168681115,1.74605,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168683323,4.95017161,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168685530,1.74605,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168685829,0.78815519,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168686824,3.99226153,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168687322,0.78815519,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168687528,3.99225694,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168692234,0.78815519,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168693031,3.99228249,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168694929,0.78815519,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1768168695829,0.94047072,3120.8,3120.2,0.000833]
["bitfinex","ETHUSD",1768168696026,0.93966992,3120.6,3120.2,0.000833]
["bitfinex","ETHUSD",1768168696629,0.04005768,3120.5,3120.2,0.000833]
["bitfinex","ETHUSD",1768168697111,0.93966992,3120.5,3120.2,0.000833]
["bitfinex","ETHUSD",1768168697326,6.40907848,3120.6,3120.2,0.000833]
["bitfinex","ETHUSD",1768168697642,0.76007484,3120.5,3120.2,0.000833]
["bitfinex","ETHUSD",1768168699741,3.20471734,3120.4,3120.2,0.000833]
["bitfinex","ETHUSD",1768168700898,4.14438726,3120.4,3120.2,0.000833]
["bitfinex","ETHUSD",1768168702138,3.20471734,3120.4,3120.2,0.000833]
["bitfinex","ETHUSD",1768168702315,0.93966992,3120.3,3120.2,0.000833]
["bitfinex","ETHUSD",1768168702515,1.75058191,3120.3,3120.2,0.000833]
["bitfinex","ETHUSD",1768168704939,4.95540195,3120.3,3120.2,0.000833]
["bitfinex","ETHUSD",1768168705143,4.95540195,3120.3,3119.6,0.98121986]
["bitfinex","ETHUSD",1768168707143,8.16022199,3120.3,3119.6,0.98121986]
["bitfinex","ETHUSD",1768168707344,0.93966992,3120.2,3119.6,0.0008032]
["bitfinex","ETHUSD",1768168710739,4.14466167,3120.2,3119.6,0.0008032]
["bitfinex","ETHUSD",1768168710920,3.20499175,3120.2,3119.6,0.0008032]
["bitfinex","ETHUSD",1768168711125,3.20499175,3120.2,3119.6,0.98121986]
["bitfinex","ETHUSD",1768168712850,6.40965406,3120.3,3119.6,0.98121986]
["bitfinex","ETHUSD",1768168713332,3.20482703,3120.3,3119.6,0.98121986]
["bitfinex","ETHUSD",1768168719249,3.20482703,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168719417,4.8429685,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168723352,3.93982992,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168726758,3.93989395,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168727927,0.73500289,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168728254,0.9039393,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1768168728255,3.20471734,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168729252,6.40943468,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168730273,3.20471734,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168730755,6.40943468,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168733531,3.20471734,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168733732,3.93613025,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168734539,8.04398617,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168735334,4.83926883,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168735664,3.93613025,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168736233,0.73141291,3120.4,3119.9,0.91593134]
["bitfinex","ETHUSD",1768168736449,0.252,3120.4,3119.9,0.91593134]
["bitfinex","ETHUSD",1768168738168,0.252,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168738354,0.00080072,3120.5,3119.9,0.91593134]
["bitfinex","ETHUSD",1768168738557,0.00080072,3120.5,3120.0,0.91493134]
["bitfinex","ETHUSD",1768168738856,0.00080072,3120.5,3120.1,1.32704559]
["bitfinex","ETHUSD",1768168740269,0.00080072,3120.5,3120.1,0.91493134]
["bitfinex","ETHUSD",1768168742159,0.002,3120.2,3120.1,4.11993947]
["bitfinex","ETHUSD",1768168742342,0.00280072,3120.5,3120.2,0.91493134]
["bitfinex","ETHUSD",1768168761020,0.00280072,3120.5,3120.3,0.96072535]
["bitfinex","ETHUSD",1768168761188,0.91957637,3120.8,3120.2,0.00083308]
["bitfinex","ETHUSD",1768168761365,0.0008008,3120.8,3120.3,0.96072535]
["bitfinex","ETHUSD",1768168765202,0.0008008,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1768168768274,0.91957637,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1768168768702,0.95883068,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1768168768908,0.91877557,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1768168775641,4.1232416,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1768168777540,0.91877557,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1768168780844,0.98524194,3120.6,3120.2,0.00083308]
["bitfinex","ETHUSD",1768168781009,1.02529833,3120.6,3120.2,0.00083308]
["bitfinex","ETHUSD",1768168781618,0.04005639,3120.6,3120.2,0.00083308]
["bitfinex","ETHUSD",1768168782810,3.20471734,3120.4,3120.2,0.00083308]
["bitfinex","ETHUSD",1768168783121,7.39467662,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768168783316,0.76466327,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168784855,1.74990521,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168785060,4.1901647,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768168785430,0.98524194,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768168785826,3.20485757,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168788366,3.20485757,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1768168788574,3.96962028,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1768168788737,4.95486222,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168793669,8.15971979,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168794369,0.98524194,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768168795280,3.96962028,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768168799766,3.96962028,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1768168800581,0.98524194,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1768168801286,0.98524194,3120.2,3119.6,0.0008032]
["bitfinex","ETHUSD",1768168801494,6.40971514,3120.3,3119.6,0.0008032]
["bitfinex","ETHUSD",1768168801495,0.98524194,3120.0,3119.6,0.0008032]
["bitfinex","ETHUSD",1768168801774,0.98524194,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1768168803682,0.98524194,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1768168803885,0.98524194,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768168804083,0.252,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1768168807279,1.01165062,3119.5,3119.0,0.93832565]
["bitfinex","ETHUSD",1768168807488,0.252,3119.5,3119.0,0.93832565]
["bitfinex","ETHUSD",1768168807674,3.4576491,3119.5,3119.0,0.93832565]
["bitfinex","ETHUSD",1768168808276,0.0008032,3120.0,3119.0,0.93832565]
["bitfinex","ETHUSD",1768168808478,6.66246259,3119.9,3119.0,0.93832565]
["bitfinex","ETHUSD",1768168808657,0.66632658,3119.8,3119.0,0.93832565]
["bitfinex","ETHUSD",1768168808859,6.66246259,3119.9,3119.0,0.93832565]
["bitfinex","ETHUSD",1768168811315,6.66246259,3119.9,3119.3,0.94566833]
["bitfinex","ETHUSD",1768168811819,0.002,3119.6,3119.3,0.94566833]
["bitfinex","ETHUSD",1768168816609,0.002,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1768168816992,0.96761509,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1768168818400,0.96561509,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768168818581,1.95550498,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768168820318,3.20584746,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1768168821520,3.24592055,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1768168822015,4.17146255,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1768168822512,4.21153564,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1768168823429,3.20584746,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1768168823721,4.19567272,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768168824301,4.19567272,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1768168824628,4.19567272,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768168825406,0.98988989,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768168825586,4.19563466,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1768168831338,0.96561509,3119.3,3118.5,0.94547209]
["bitfinex","ETHUSD",1768168831538,1.48174007,3119.3,3118.5,0.94547209]
["bitfinex","ETHUSD",1768168832519,3.20595024,3119.2,3118.5,0.94547209]
["bitfinex","ETHUSD",1768168833229,7.37751557,3119.2,3118.5,0.94547209]
["bitfinex","ETHUSD",1768168834601,6.69551557,3119.2,3118.5,0.94547209]
["bitfinex","ETHUSD",1768168834801,7.9602468,3119.2,3118.5,0.94547209]
["bitfinex","ETHUSD",1768168835510,0.97585113,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768168835711,0.97585113,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768168835912,7.97048284,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768168837942,5.42163298,3119.1,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168838149,1.24162647,3119.0,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168839034,0.252,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168839856,3.20636142,3118.8,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168840329,3.45830731,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168841949,6.66461462,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168842105,7.4286612,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168843297,8.40451233,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168844823,7.4286612,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168847236,4.22235389,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1768168847455,8.40651233,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168847652,7.4306612,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168859278,4.22435389,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1768168859485,0.97585113,3118.8,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168859762,7.4306612,3118.9,3118.5,0.00080376]
["bitfinex","ETHUSD",1768168860136,7.4306612,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1768168860137,0.74306612,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768168860336,5.42163298,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768168860949,5.42163298,3118.6,3117.9,0.99627242]
["bitfinex","ETHUSD",1768168861348,3.20666987,3118.5,3117.9,0.99627242]
["bitfinex","ETHUSD",1768168861965,3.20658669,3118.6,3117.9,0.99627242]
["bitfinex","ETHUSD",1768168862550,6.41317338,3118.6,3117.9,0.99627242]
["bitfinex","ETHUSD",1768168863868,7.4118441,3118.7,3117.9,0.99627242]
["bitfinex","ETHUSD",1768168864061,1.8121247,3118.6,3117.9,0.99627242]
["bitfinex","ETHUSD",1768168864772,1.8121247,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768168865269,0.99891564,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768168865472,0.252,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768168865841,3.20687554,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768168871574,3.45881349,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768168871972,3.45881349,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768168872174,3.97755243,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768168873178,0.77073894,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768168873344,3.97751469,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768168873545,3.45877575,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1768168875170,3.45877575,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768168875171,0.252,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768168875375,3.20697838,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768168880892,0.04008851,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768168881091,0.80222972,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768168881792,0.80222972,3118.1,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168881993,0.91536682,3118.0,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168882796,3.20728695,3117.9,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168883233,7.32994072,3117.9,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168883502,4.93186196,3117.9,3117.6,0.00080376]
["bitfinex","ETHUSD",1768168883811,0.91536682,3117.6,3117.0,0.00080464]
["bitfinex","ETHUSD",1768168884112,0.252,3117.8,3116.8,0.001]
["bitfinex","ETHUSD",1768168884113,0.91536682,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768168884410,0.252,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768168884610,0.81339533,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768168885012,3.2081101,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768168885222,4.12347692,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768168885382,3.2081101,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768168886133,4.02145117,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768168887509,7.22950701,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768168887713,0.81448738,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768168889207,1.7298542,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768168889409,6.41642604,3117.0,3116.4,0.00080384]
["bitfinex","ETHUSD",1768168889596,0.91536682,3116.9,3116.4,0.00080384]
["bitfinex","ETHUSD",1768168891085,6.41642604,3117.0,3116.4,0.00080384]
["bitfinex","ETHUSD",1768168891318,0.72309134,3116.9,3116.4,0.00080384]
["bitfinex","ETHUSD",1768168891636,3.93144815,3116.9,3116.4,0.00080384]
["bitfinex","ETHUSD",1768168891792,4.93806252,3117.1,3116.4,0.96394063]
["bitfinex","ETHUSD",1768168891793,3.20829393,3117.0,3116.4,0.96394063]
["bitfinex","ETHUSD",1768168892907,6.41658786,3117.0,3116.4,0.96394063]
["bitfinex","ETHUSD",1768168895192,0.81448738,3117.1,3116.7,0.95026874]
["bitfinex","ETHUSD",1768168895193,4.02264885,3117.1,3116.7,0.95026874]
["bitfinex","ETHUSD",1768168895396,0.252,3117.0,3116.7,0.95026874]
["bitfinex","ETHUSD",1768168895805,0.252,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768168895992,3.46030796,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768168898831,6.66861592,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768168899543,8.42589689,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1768168899723,8.42589689,3117.0,3116.4,0.00080384]
["bitfinex","ETHUSD",1768168899724,1.03139428,3116.9,3116.4,0.00080384]
["bitfinex","ETHUSD",1768168900520,1.03139428,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1768168900725,0.99129034,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1768168900927,6.41724956,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1768168901116,0.99285399,3116.5,3116.3,0.001]
["bitfinex","ETHUSD",1768168902276,0.99129034,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1768168903142,6.4176614,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1768168903816,7.40895174,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1768168904012,0.51553139,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1768168904220,6.4176614,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1768168906914,3.2088307,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1768168907110,7.40895174,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1768168908063,0.99129034,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1768168908447,6.4176614,3116.4,3115.6,0.94926874]
["bitfinex","ETHUSD",1768168908648,1.06193461,3116.3,3115.6,0.94926874]
["bitfinex","ETHUSD",1768168909328,6.41807328,3116.2,3115.6,0.94926874]
["bitfinex","ETHUSD",1768168914271,7.40936362,3116.2,3115.5,0.00083707]
["bitfinex","ETHUSD",1768168914453,7.40936362,3116.2,3115.4,0.0008044]
["bitfinex","ETHUSD",1768168914454,0.99129034,3115.8,3115.4,0.0008044]
["bitfinex","ETHUSD",1768168914661,1.24329034,3115.7,3115.4,0.0008044]
["bitfinex","ETHUSD",1768168915449,0.99129034,3115.6,3114.6,4.15992131]
["bitfinex","ETHUSD",1768168915661,0.99129034,3115.6,3114.7,0.41607261]
["bitfinex","ETHUSD",1768168916354,4.201048,3115.5,3114.7,0.41607261]
["bitfinex","ETHUSD",1768168916556,0.99129034,3115.4,3114.6,0.94926874]
["bitfinex","ETHUSD",1768168917272,0.99129034,3115.4,3114.6,4.15991401]
["bitfinex","ETHUSD",1768168917769,0.99129034,3115.4,3114.7,3.21056252]
["bitfinex","ETHUSD",1768168918972,4.20099027,3115.6,3114.8,0.94926874]
["bitfinex","ETHUSD",1768168920872,7.41073001,3115.6,3114.8,0.94926874]
["bitfinex","ETHUSD",1768168921072,8.17708345,3115.6,3114.8,0.94926874]
["bitfinex","ETHUSD",1768168921277,4.96734371,3115.6,3114.8,0.94926874]
["bitfinex","ETHUSD",1768168921472,8.17708345,3115.6,3114.8,0.94926874]
["bitfinex","ETHUSD",1768168922582,0.99129034,3115.4,3114.5,0.0008048]
["bitfinex","ETHUSD",1768168922913,0.99129034,3115.2,3114.5,0.0008048]
["bitfinex","ETHUSD",1768168923211,0.99129034,3115.0,3114.5,0.0008048]
["bitfinex","ETHUSD",1768168925903,0.99129034,3115.0,3114.1,0.92439941]
["bitfinex","ETHUSD",1768168926103,0.96717334,3114.9,3113.9,0.92520437]
["bitfinex","ETHUSD",1768168926410,0.96636854,3114.8,3113.9,0.92520437]
["bitfinex","ETHUSD",1768168928011,0.96636854,3114.8,3114.0,0.92439941]
["bitfinex","ETHUSD",1768168929004,4.17685259,3114.8,3114.0,0.92439941]
["bitfinex","ETHUSD",1768168929203,0.96636854,3114.8,3114.0,0.92439941]
["bitfinex","ETHUSD",1768168929716,0.96636854,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1768168930209,0.001,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768168931604,0.001,3114.5,3114.2,0.97290898]
["bitfinex","ETHUSD",1768168932629,0.2528048,3114.9,3114.4,0.97090898]
["bitfinex","ETHUSD",1768168932928,0.0008048,3114.9,3114.4,0.97090898]
["bitfinex","ETHUSD",1768168933082,0.2528048,3114.9,3114.5,0.97090898]
["bitfinex","ETHUSD",1768168933285,0.0008048,3114.9,3114.5,0.97090898]
["bitfinex","ETHUSD",1768168933722,0.2528048,3114.9,3114.5,0.97090898]
["bitfinex","ETHUSD",1768168938093,0.0008048,3114.9,3114.6,0.97090898]
["bitfinex","ETHUSD",1768168942001,0.001,3114.6,3114.4,0.97090898]
["bitfinex","ETHUSD",1768168942196,0.001,3114.6,3114.4,1.38929793]
["bitfinex","ETHUSD",1768168943030,0.0008048,3114.9,3114.4,1.38929793]
["bitfinex","ETHUSD",1768168944034,0.0008048,3114.9,3114.4,0.97090898]
["bitfinex","ETHUSD",1768168945925,0.2528048,3114.9,3114.4,0.97090898]
["bitfinex","ETHUSD",1768168947816,0.2528048,3114.9,3114.4,4.18177765]
["bitfinex","ETHUSD",1768168949656,0.98344686,3115.8,3114.7,0.97090898]
["bitfinex","ETHUSD",1768168949814,7.45344686,3115.8,3115.0,0.97090898]
["bitfinex","ETHUSD",1768168950015,0.98344686,3115.8,3115.0,1.51371694]
["bitfinex","ETHUSD",1768168950255,0.252,3115.7,3115.0,4.72391435]
["bitfinex","ETHUSD",1768168950620,0.252,3115.7,3115.1,0.97090898]
["bitfinex","ETHUSD",1768168953885,0.98344686,3115.8,3115.1,0.97090898]
["bitfinex","ETHUSD",1768168954064,0.252,3115.6,3115.1,0.97090898]
["bitfinex","ETHUSD",1768168954374,0.252,3115.6,3115.1,1.88903071]
["bitfinex","ETHUSD",1768168963553,0.252,3115.6,3115.1,0.91812173]
["bitfinex","ETHUSD",1768168963920,1.21036763,3115.6,3115.1,0.91812173]
["bitfinex","ETHUSD",1768168964057,1.21036763,3115.6,3115.0,0.54280796]
["bitfinex","ETHUSD",1768168965487,0.001,3115.3,3115.0,0.54280796]
["bitfinex","ETHUSD",1768168967388,0.001,3115.3,3115.0,3.75307518]
["bitfinex","ETHUSD",1768168968400,1.21036763,3115.6,3115.0,3.75307518]
["bitfinex","ETHUSD",1768168969296,0.252,3115.6,3115.0,3.75307518]
["bitfinex","ETHUSD",1768168969595,0.252,3115.6,3115.1,1.23476518]
["bitfinex","ETHUSD",1768168971601,0.95917203,3115.8,3115.1,1.23476518]
["bitfinex","ETHUSD",1768168971803,0.252,3115.5,3115.1,4.44488444]
["bitfinex","ETHUSD",1768168972306,0.252,3115.5,3115.1,1.23476518]
["bitfinex","ETHUSD",1768168972615,0.95917203,3115.8,3115.1,1.23476518]
["bitfinex","ETHUSD",1768168972902,1.21036763,3115.7,3115.1,1.23476518]
["bitfinex","ETHUSD",1768168973111,1.21036763,3115.6,3114.9,0.92703178]
["bitfinex","ETHUSD",1768168973672,1.21036763,3115.6,3114.9,4.13739726]
["bitfinex","ETHUSD",1768168977185,1.21036763,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1768168977385,0.001,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1768168980934,0.0008044,3115.8,3115.2,0.92903178]
["bitfinex","ETHUSD",1768168981083,0.252,3115.7,3115.2,0.92903178]
["bitfinex","ETHUSD",1768168981684,0.252,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1768168981994,0.252,3115.7,3115.3,0.32120751]
["bitfinex","ETHUSD",1768168982313,0.252,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1768168982522,1.21036763,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1768168982731,0.95836763,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1768168983807,0.95836763,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1768168984103,0.90449909,3115.0,3114.5,0.00080488]
["bitfinex","ETHUSD",1768168985330,0.90449909,3114.9,3114.5,0.00080488]
["bitfinex","ETHUSD",1768168988805,0.90449909,3114.8,3114.5,0.00080488]
["bitfinex","ETHUSD",1768168989412,0.96215822,3114.7,3114.5,0.00080488]
["bitfinex","ETHUSD",1768168989630,1.21415822,3114.6,3114.5,0.00080488]
["bitfinex","ETHUSD",1768168989844,1.21415822,3114.6,3114.5,0.00280488]
["bitfinex","ETHUSD",1768168990711,0.96215822,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1768168995941,0.96215822,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768168997920,0.96215822,3114.4,3113.9,0.00280496]
["bitfinex","ETHUSD",1768168998320,0.96215822,3113.5,3112.8,0.94940045]
["bitfinex","ETHUSD",1768168998553,0.252,3113.4,3112.8,0.94940045]
["bitfinex","ETHUSD",1768168998741,0.252,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1768168999241,0.252,3113.4,3112.8,0.41839822]
["bitfinex","ETHUSD",1768168999242,1.21415822,3113.4,3112.8,0.41839822]
["bitfinex","ETHUSD",1768169000051,1.21415822,3113.4,3112.8,3.63093567]
["bitfinex","ETHUSD",1768169000418,1.21415822,3113.4,3112.8,0.41839822]
["bitfinex","ETHUSD",1768169000819,1.21415822,3113.4,3112.8,3.63092268]
["bitfinex","ETHUSD",1768169001474,1.21415822,3113.4,3112.8,6.84346444]
["bitfinex","ETHUSD",1768169001614,0.0008052,3113.7,3112.8,6.84346444]
["bitfinex","ETHUSD",1768169001615,0.0008052,3113.7,3112.9,6.18365752]
["bitfinex","ETHUSD",1768169001948,0.252,3113.6,3113.0,4.1596346]
["bitfinex","ETHUSD",1768169002118,0.252,3113.6,3113.0,7.37196996]
["bitfinex","ETHUSD",1768169002517,0.252,3113.6,3113.0,0.94740045]
["bitfinex","ETHUSD",1768169002948,0.252,3113.6,3113.0,4.15972102]
["bitfinex","ETHUSD",1768169003163,0.252,3113.6,3113.0,5.01688729]
["bitfinex","ETHUSD",1768169004015,0.252,3113.6,3113.0,1.80456672]
["bitfinex","ETHUSD",1768169004430,0.96296342,3113.7,3113.0,5.01687006]
["bitfinex","ETHUSD",1768169004633,0.252,3113.5,3113.0,5.01687006]
["bitfinex","ETHUSD",1768169005470,0.96215822,3114.1,3113.4,0.94740045]
["bitfinex","ETHUSD",1768169005639,0.253,3114.1,3113.5,0.94740045]
["bitfinex","ETHUSD",1768169005848,1.21515822,3114.0,3113.4,0.5404571]
["bitfinex","ETHUSD",1768169006162,0.96215822,3113.9,3113.3,3.21279176]
["bitfinex","ETHUSD",1768169006559,0.96215822,3113.9,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169007272,0.96215822,3113.9,3113.3,3.2128114]
["bitfinex","ETHUSD",1768169007960,0.96215822,3113.9,3113.4,3.21188015]
["bitfinex","ETHUSD",1768169008164,0.96215822,3113.9,3113.3,3.21277248]
["bitfinex","ETHUSD",1768169008463,0.96215822,3113.9,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169008839,0.96215822,3113.9,3113.3,3.21282647]
["bitfinex","ETHUSD",1768169010142,0.96215822,3113.9,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169013077,0.96215822,3113.8,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169013375,1.00230209,3113.8,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169014654,0.92830139,3113.6,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169014960,1.22044913,3113.5,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169015478,1.18030139,3113.5,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169015635,1.61960084,3113.5,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169016836,0.92730139,3113.4,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169017648,0.69229945,3113.5,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169018451,0.253,3113.5,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169026096,0.92730139,3113.4,3113.3,0.00080528]
["bitfinex","ETHUSD",1768169026858,0.92730139,3113.4,3113.3,0.00280528]
["bitfinex","ETHUSD",1768169029698,0.253,3113.5,3113.3,0.00280528]
["bitfinex","ETHUSD",1768169034790,1.18030139,3113.5,3113.3,0.00280528]
["bitfinex","ETHUSD",1768169035319,1.6195952,3113.5,3113.3,0.00280528]
["bitfinex","ETHUSD",1768169035524,1.6195952,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1768169035525,0.96745042,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1768169036422,0.96745042,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1768169036626,0.92730139,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1768169039055,0.92730139,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1768169039628,0.967453,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1768169039933,0.92730139,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1768169040230,1.18030139,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1768169040698,1.18030139,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768169041295,0.92730139,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1768169041519,4.39274083,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768169041800,1.36657547,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1768169042031,1.36657547,3112.8,3112.4,0.00122717]
["bitfinex","ETHUSD",1768169042236,0.92730139,3112.8,3112.4,0.00122717]
["bitfinex","ETHUSD",1768169042730,0.253,3112.9,3112.4,0.00122717]
["bitfinex","ETHUSD",1768169044043,3.46546211,3112.9,3112.4,0.00122717]
["bitfinex","ETHUSD",1768169044234,0.96625956,3112.6,3112.0,0.00102174]
["bitfinex","ETHUSD",1768169045000,0.96625956,3112.4,3111.5,0.002]
["bitfinex","ETHUSD",1768169045331,0.00080496,3112.7,3111.5,0.002]
["bitfinex","ETHUSD",1768169045332,0.96625956,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768169045925,0.96625956,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1768169046120,3.21326435,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768169046121,0.96625956,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768169046306,1.21925956,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768169047320,0.96625956,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1768169047503,0.253,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1768169049234,0.99760749,3111.7,3110.7,0.92318845]
["bitfinex","ETHUSD",1768169049434,3.46666182,3111.8,3110.7,0.92318845]
["bitfinex","ETHUSD",1768169049435,0.99760749,3111.5,3110.7,0.92318845]
["bitfinex","ETHUSD",1768169050001,0.44642693,3111.6,3110.5,4.13810551]
["bitfinex","ETHUSD",1768169050002,0.99760749,3111.3,3110.5,4.13810551]
["bitfinex","ETHUSD",1768169050202,0.253,3111.2,3110.5,0.92318845]
["bitfinex","ETHUSD",1768169050413,0.253,3111.2,3110.5,3.21487748]
["bitfinex","ETHUSD",1768169050414,0.99760749,3111.1,3110.5,3.21487748]
["bitfinex","ETHUSD",1768169050643,0.253,3111.2,3110.7,3.21468903]
["bitfinex","ETHUSD",1768169050816,0.44642693,3111.6,3110.8,0.92318845]
["bitfinex","ETHUSD",1768169051018,0.253,3111.5,3110.8,0.92318845]
["bitfinex","ETHUSD",1768169051614,0.99760749,3112.1,3110.8,0.92318845]
["bitfinex","ETHUSD",1768169051808,0.25380368,3111.8,3110.8,0.92318845]
["bitfinex","ETHUSD",1768169052242,0.25380368,3111.8,3111.0,0.92318845]
["bitfinex","ETHUSD",1768169052451,1.25141117,3111.8,3111.0,0.92318845]
["bitfinex","ETHUSD",1768169052636,1.25141117,3111.8,3111.1,0.73521961]
["bitfinex","ETHUSD",1768169054754,1.25141117,3111.8,3111.2,3.21419388]
["bitfinex","ETHUSD",1768169056851,0.25380368,3111.8,3111.2,0.92318845]
["bitfinex","ETHUSD",1768169058054,0.99760749,3111.7,3111.1,3.21425114]
["bitfinex","ETHUSD",1768169059159,0.99760749,3111.7,3111.0,4.13751607]
["bitfinex","ETHUSD",1768169059371,0.99760749,3111.7,3111.0,1.65838529]
["bitfinex","ETHUSD",1768169059524,0.99760749,3111.7,3110.2,0.0008032]
["bitfinex","ETHUSD",1768169059525,0.99760749,3111.6,3110.6,3.21474151]
["bitfinex","ETHUSD",1768169059720,0.99760749,3111.5,3110.6,4.13799776]
["bitfinex","ETHUSD",1768169059948,0.99760749,3111.3,3110.6,4.13799776]
["bitfinex","ETHUSD",1768169060151,0.253,3111.2,3110.6,0.92318845]
["bitfinex","ETHUSD",1768169060327,0.99760749,3111.1,3110.3,0.92318845]
["bitfinex","ETHUSD",1768169060760,0.99760749,3111.1,3110.3,4.13826169]
["bitfinex","ETHUSD",1768169060970,0.99760749,3111.1,3110.4,3.21496048]
["bitfinex","ETHUSD",1768169061239,0.99760749,3111.1,3110.4,3.21496814]
["bitfinex","ETHUSD",1768169061438,0.99760749,3111.1,3110.4,6.42998871]
["bitfinex","ETHUSD",1768169061657,0.99760749,3111.1,3110.4,4.13815659]
["bitfinex","ETHUSD",1768169062227,0.99760749,3111.4,3110.5,0.92318845]
["bitfinex","ETHUSD",1768169062463,1.25060749,3111.4,3110.5,0.92318845]
["bitfinex","ETHUSD",1768169063161,0.99760749,3111.3,3110.5,0.92318845]
["bitfinex","ETHUSD",1768169063327,0.99760749,3111.3,3110.5,4.1380154]
["bitfinex","ETHUSD",1768169063530,0.99760749,3111.3,3110.5,8.16177168]
["bitfinex","ETHUSD",1768169064033,0.99760749,3111.3,3110.5,4.94685447]
["bitfinex","ETHUSD",1768169064243,0.99760749,3111.3,3110.5,3.21482695]
["bitfinex","ETHUSD",1768169064965,3.46702472,3111.4,3110.5,3.21482695]
["bitfinex","ETHUSD",1768169064966,0.99760749,3111.1,3110.5,3.21482695]
["bitfinex","ETHUSD",1768169065259,0.99760749,3111.1,3110.4,0.92318845]
["bitfinex","ETHUSD",1768169066633,0.99760749,3111.3,3110.4,0.92318845]
["bitfinex","ETHUSD",1768169067234,0.99760749,3111.3,3110.5,4.13810566]
["bitfinex","ETHUSD",1768169069460,0.99760749,3111.3,3110.5,3.21491721]
["bitfinex","ETHUSD",1768169071563,0.99760749,3111.3,3110.4,3.21498986]
["bitfinex","ETHUSD",1768169071935,0.99760749,3111.3,3110.4,8.08860557]
["bitfinex","ETHUSD",1768169073490,0.99760749,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768169074141,0.93300609,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768169077682,1.18600609,3111.4,3110.7,0.002]
["bitfinex","ETHUSD",1768169077886,0.93300609,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768169078384,1.37299556,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768169080095,6.47,3111.7,3110.7,0.99379255]
["bitfinex","ETHUSD",1768169080380,0.93300609,3111.5,3110.7,0.99379255]
["bitfinex","ETHUSD",1768169080789,0.93300609,3111.5,3110.7,0.002]
["bitfinex","ETHUSD",1768169082888,0.93300609,3111.4,3110.7,0.002]
["bitfinex","ETHUSD",1768169084988,0.93300609,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768169085355,0.93300609,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1768169099698,4.14710935,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1768169100296,0.97318351,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1768169100595,0.93300609,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768169100811,0.93300609,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768169100973,0.0008032,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1768169100974,0.253,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768169101294,0.93300609,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768169101505,0.253,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1768169101664,0.253,3110.1,3109.4,0.99379255]
["bitfinex","ETHUSD",1768169101862,0.253,3110.1,3109.5,0.99179255]
["bitfinex","ETHUSD",1768169102896,0.93300609,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1768169104303,0.41486398,3110.4,3109.7,0.90970934]
["bitfinex","ETHUSD",1768169104479,0.90401963,3110.7,3109.7,0.90970934]
["bitfinex","ETHUSD",1768169104677,0.90401963,3110.9,3109.7,0.90970934]
["bitfinex","ETHUSD",1768169104882,0.253,3110.5,3109.8,0.90770934]
["bitfinex","ETHUSD",1768169105076,0.253,3110.5,3110.0,0.90770934]
["bitfinex","ETHUSD",1768169106295,0.253,3110.5,3109.8,4.12330131]
["bitfinex","ETHUSD",1768169106991,0.253,3110.5,3109.9,0.90770934]
["bitfinex","ETHUSD",1768169107304,0.253,3110.5,3110.0,0.73389422]
["bitfinex","ETHUSD",1768169107604,0.253,3110.4,3109.9,0.90770934]
["bitfinex","ETHUSD",1768169108516,0.253,3110.5,3110.0,0.90770934]
["bitfinex","ETHUSD",1768169109208,0.253,3110.5,3109.8,9.64687371]
["bitfinex","ETHUSD",1768169109209,0.2538032,3110.6,3110.1,7.33837072]
["bitfinex","ETHUSD",1768169109413,0.2538032,3110.6,3110.1,4.12304003]
["bitfinex","ETHUSD",1768169109414,0.001,3110.2,3110.1,4.12304003]
["bitfinex","ETHUSD",1768169109571,0.2538032,3110.6,3110.1,4.12304003]
["bitfinex","ETHUSD",1768169109770,0.2538032,3110.6,3110.1,7.33837072]
["bitfinex","ETHUSD",1768169109983,0.2538032,3110.6,3110.1,4.8568771]
["bitfinex","ETHUSD",1768169110225,0.92070901,3110.5,3109.7,0.002]
["bitfinex","ETHUSD",1768169110462,0.92070901,3109.8,3109.2,0.00080392]
["bitfinex","ETHUSD",1768169110732,0.00080392,3109.6,3108.7,4.12147322]
["bitfinex","ETHUSD",1768169111192,0.92151293,3109.6,3108.7,4.12147322]
["bitfinex","ETHUSD",1768169111394,0.92070901,3109.5,3108.3,0.90550595]
["bitfinex","ETHUSD",1768169111623,0.92070901,3109.3,3108.3,0.90550595]
["bitfinex","ETHUSD",1768169111927,0.253,3109.2,3108.3,0.90550595]
["bitfinex","ETHUSD",1768169112097,0.92070901,3109.1,3108.3,3.21793013]
["bitfinex","ETHUSD",1768169112292,0.92070901,3109.1,3108.4,3.21705879]
["bitfinex","ETHUSD",1768169112631,0.92070901,3109.1,3108.4,3.21704336]
["bitfinex","ETHUSD",1768169113201,0.92070901,3109.1,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169113407,0.253,3109.0,3108.4,0.64351256]
["bitfinex","ETHUSD",1768169114590,0.253,3109.0,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169114829,1.17370901,3109.0,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169115504,0.253,3109.0,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169115820,0.253,3109.0,3108.3,0.90550595]
["bitfinex","ETHUSD",1768169116648,4.39020548,3109.0,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169116806,1.68136712,3108.9,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169117002,0.253,3109.0,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169117003,0.92070901,3108.8,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169117529,1.17370901,3109.0,3108.3,0.00080496]
["bitfinex","ETHUSD",1768169119347,1.17370901,3109.0,3108.3,3.21799763]
["bitfinex","ETHUSD",1768169119734,0.92070901,3109.3,3108.4,0.90470099]
["bitfinex","ETHUSD",1768169119935,0.253,3109.2,3108.7,0.90470099]
["bitfinex","ETHUSD",1768169120323,0.253,3109.2,3108.4,0.90470099]
["bitfinex","ETHUSD",1768169120653,0.253,3109.2,3108.5,1.1808603]
["bitfinex","ETHUSD",1768169121021,0.253,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768169121452,0.92070901,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768169122319,0.92070901,3108.9,3108.3,0.00280496]
["bitfinex","ETHUSD",1768169122543,0.92070901,3108.7,3108.3,0.00280496]
["bitfinex","ETHUSD",1768169122728,0.92070901,3108.5,3108.3,0.00280496]
["bitfinex","ETHUSD",1768169124218,0.92070901,3108.5,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169126127,0.92070901,3108.4,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169128468,4.13782826,3108.4,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169128634,4.89860851,3108.4,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169129266,0.92070901,3108.3,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169130945,0.92070901,3108.5,3107.8,3.23967666]
["bitfinex","ETHUSD",1768169131169,0.92070901,3108.5,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169131368,0.92070901,3108.4,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169131748,1.17370901,3108.3,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169132469,0.92070901,3108.2,3107.8,0.0219906]
["bitfinex","ETHUSD",1768169133647,0.92070901,3108.2,3107.8,0.0239906]
["bitfinex","ETHUSD",1768169138268,4.13802595,3108.2,3107.8,0.0239906]
["bitfinex","ETHUSD",1768169138461,0.97612827,3108.1,3107.8,0.0239906]
["bitfinex","ETHUSD",1768169138852,0.93591078,3108.0,3107.8,0.0239906]
["bitfinex","ETHUSD",1768169139061,0.93591078,3108.0,3107.7,0.00080392]
["bitfinex","ETHUSD",1768169141185,0.253,3108.3,3107.7,0.00080392]
["bitfinex","ETHUSD",1768169141487,0.253,3108.3,3107.7,0.91366419]
["bitfinex","ETHUSD",1768169142796,1.18891078,3108.3,3107.7,0.00080392]
["bitfinex","ETHUSD",1768169142953,1.62950657,3108.3,3107.7,0.00080392]
["bitfinex","ETHUSD",1768169143153,0.93591078,3108.2,3107.7,0.00080392]
["bitfinex","ETHUSD",1768169143954,0.69359579,3108.3,3107.7,0.00080392]
["bitfinex","ETHUSD",1768169144467,1.62950657,3108.3,3107.7,0.00080392]
["bitfinex","ETHUSD",1768169144797,1.62950657,3108.3,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169144798,0.93591078,3108.0,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169144984,0.93591078,3107.8,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169145173,0.93591078,3107.6,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169147187,4.15386882,3107.6,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169147382,0.93591078,3107.6,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169148814,1.38061288,3107.6,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169149401,0.4447021,3107.6,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169149587,0.253,3107.7,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169150311,0.253,3108.0,3107.1,0.91366363]
["bitfinex","ETHUSD",1768169151003,0.00080392,3108.1,3107.3,0.91286027]
["bitfinex","ETHUSD",1768169151196,0.93591078,3108.6,3107.8,0.91286027]
["bitfinex","ETHUSD",1768169151197,0.253,3108.6,3107.8,0.91286027]
["bitfinex","ETHUSD",1768169152116,0.00080496,3108.7,3107.8,0.91286027]
["bitfinex","ETHUSD",1768169153286,0.00080496,3108.7,3108.0,0.91286027]
["bitfinex","ETHUSD",1768169153917,0.38815295,3108.7,3108.0,0.91286027]
["bitfinex","ETHUSD",1768169154127,0.34794322,3108.7,3108.0,0.91286027]
["bitfinex","ETHUSD",1768169154416,0.04021102,3108.6,3108.0,0.91286027]
["bitfinex","ETHUSD",1768169155120,0.00080496,3108.7,3108.0,0.91286027]
["bitfinex","ETHUSD",1768169155307,0.00080496,3108.7,3108.0,4.13029023]
["bitfinex","ETHUSD",1768169155483,0.00080496,3108.7,3108.1,0.91286027]
["bitfinex","ETHUSD",1768169156792,0.253,3109.2,3108.4,0.91286027]
["bitfinex","ETHUSD",1768169156993,0.69350254,3109.2,3108.4,0.91286027]
["bitfinex","ETHUSD",1768169157206,0.253,3109.2,3108.4,0.91286027]
["bitfinex","ETHUSD",1768169157406,0.253,3109.2,3108.4,4.12991258]
["bitfinex","ETHUSD",1768169157993,0.253,3109.2,3108.5,0.91286027]
["bitfinex","ETHUSD",1768169158527,0.04100201,3109.6,3108.5,0.91286027]
["bitfinex","ETHUSD",1768169158725,3.21671725,3109.6,3108.5,0.91286027]
["bitfinex","ETHUSD",1768169158905,0.35107442,3109.5,3108.5,0.91286027]
["bitfinex","ETHUSD",1768169159414,0.93591078,3109.5,3108.7,0.91286027]
["bitfinex","ETHUSD",1768169159612,3.21665885,3109.6,3108.4,3.21703537]
["bitfinex","ETHUSD",1768169159613,0.93591078,3109.3,3108.4,3.21703537]
["bitfinex","ETHUSD",1768169159919,0.93591078,3109.1,3108.4,3.21703537]
["bitfinex","ETHUSD",1768169160220,0.93591078,3109.1,3108.5,3.21696314]
["bitfinex","ETHUSD",1768169160804,0.93591078,3109.1,3108.4,3.21705414]
["bitfinex","ETHUSD",1768169160991,0.04020585,3109.0,3108.4,3.21705414]
["bitfinex","ETHUSD",1768169161190,0.04020585,3109.0,3108.3,4.13080654]
["bitfinex","ETHUSD",1768169161393,0.97611663,3109.0,3108.3,0.00080504]
["bitfinex","ETHUSD",1768169161909,0.93591078,3109.0,3108.3,0.00080504]
["bitfinex","ETHUSD",1768169162107,0.93591078,3108.8,3108.1,0.002]
["bitfinex","ETHUSD",1768169162408,0.93591078,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768169162591,0.93591078,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1768169162791,0.0402149,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768169163094,0.97612568,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768169164491,0.93591078,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1768169167420,0.29401477,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768169167421,0.25380504,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768169167618,0.97221343,3109.4,3108.3,0.00080512]
["bitfinex","ETHUSD",1768169167817,3.21603254,3109.5,3108.3,0.00080512]
["bitfinex","ETHUSD",1768169167818,1.39103803,3109.3,3108.3,0.94772003]
["bitfinex","ETHUSD",1768169168128,0.97221343,3109.3,3108.4,7.38109325]
["bitfinex","ETHUSD",1768169169532,0.97221343,3109.3,3108.4,7.38309325]
["bitfinex","ETHUSD",1768169169830,0.97221343,3109.3,3108.4,10.60018242]
["bitfinex","ETHUSD",1768169170127,0.97221343,3109.3,3108.4,7.38309325]
["bitfinex","ETHUSD",1768169171118,1.2502009,3109.5,3108.5,0.92790031]
["bitfinex","ETHUSD",1768169171830,0.9972009,3109.4,3108.5,0.92790031]
["bitfinex","ETHUSD",1768169172229,0.253,3109.5,3108.7,0.92790031]
["bitfinex","ETHUSD",1768169172917,0.99800482,3109.6,3108.7,0.92790031]
["bitfinex","ETHUSD",1768169173229,0.00080392,3109.6,3108.7,0.92790031]
["bitfinex","ETHUSD",1768169174604,0.00080392,3109.6,3108.8,7.36125079]
["bitfinex","ETHUSD",1768169175030,0.00080392,3109.6,3108.9,0.92790031]
["bitfinex","ETHUSD",1768169175230,0.00080392,3109.6,3109.0,0.92790031]
["bitfinex","ETHUSD",1768169176307,0.00080392,3109.6,3109.1,0.92790031]
["bitfinex","ETHUSD",1768169176558,0.00080392,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1768169176702,0.00080392,3109.6,3109.2,7.36042313]
["bitfinex","ETHUSD",1768169177065,0.00080392,3109.6,3109.3,0.92790031]
["bitfinex","ETHUSD",1768169177207,0.0008301,3109.7,3109.3,0.92790031]
["bitfinex","ETHUSD",1768169177405,0.0008301,3109.7,3109.5,0.92790031]
["bitfinex","ETHUSD",1768169177918,0.0008301,3109.7,3109.3,0.92790031]
["bitfinex","ETHUSD",1768169178621,0.0008301,3109.7,3109.3,4.14401689]
["bitfinex","ETHUSD",1768169179038,0.0008301,3109.7,3109.3,7.61317486]
["bitfinex","ETHUSD",1768169179747,0.0008301,3109.7,3109.3,4.39701689]
["bitfinex","ETHUSD",1768169179910,0.0008301,3109.7,3109.3,7.61317486]
["bitfinex","ETHUSD",1768169180110,0.0008301,3109.7,3109.3,8.37457275]
["bitfinex","ETHUSD",1768169181152,0.0008301,3109.7,3109.4,0.92790031]
["bitfinex","ETHUSD",1768169181910,0.998031,3109.7,3109.3,7.44667244]
["bitfinex","ETHUSD",1768169182950,0.0008301,3109.7,3109.3,7.44667244]
["bitfinex","ETHUSD",1768169185718,0.998031,3109.7,3109.3,3.46911658]
["bitfinex","ETHUSD",1768169187050,0.0008301,3109.7,3109.3,3.46911658]
["bitfinex","ETHUSD",1768169187243,0.998031,3109.7,3109.3,3.46911658]
["bitfinex","ETHUSD",1768169187551,0.0008301,3109.7,3109.3,3.46911658]
["bitfinex","ETHUSD",1768169187749,0.0008301,3109.7,3109.3,6.68527455]
["bitfinex","ETHUSD",1768169187917,0.0008301,3109.7,3109.3,7.44667244]
["bitfinex","ETHUSD",1768169188644,0.0008301,3109.7,3109.3,4.23051447]
["bitfinex","ETHUSD",1768169189628,0.0008301,3109.7,3109.3,7.44667244]
["bitfinex","ETHUSD",1768169189820,0.0008301,3109.7,3109.3,8.37457275]
["bitfinex","ETHUSD",1768169191155,0.0008301,3109.7,3109.3,5.15841478]
["bitfinex","ETHUSD",1768169191321,0.0008301,3109.7,3109.3,4.39701689]
["bitfinex","ETHUSD",1768169192552,0.0008301,3109.7,3109.3,3.46911658]
["bitfinex","ETHUSD",1768169193124,0.0008301,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768169196024,0.001,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768169196717,0.001,3110.2,3109.6,0.93343104]
["bitfinex","ETHUSD",1768169196954,0.99601921,3110.6,3109.8,4.47209203]
["bitfinex","ETHUSD",1768169197153,0.99601921,3110.6,3109.6,1.18574253]
["bitfinex","ETHUSD",1768169197321,0.99521601,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1768169198230,0.2538032,3110.6,3109.6,0.93343104]
["bitfinex","ETHUSD",1768169198435,1.24901921,3110.6,3109.6,0.93343104]
["bitfinex","ETHUSD",1768169198635,0.99521601,3110.5,3109.6,0.93343104]
["bitfinex","ETHUSD",1768169199726,0.99521601,3110.5,3109.6,0.002]
["bitfinex","ETHUSD",1768169199934,0.99521601,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768169202571,3.21495058,3110.5,3109.6,0.002]
["bitfinex","ETHUSD",1768169202572,0.0008032,3110.6,3109.7,0.93143104]
["bitfinex","ETHUSD",1768169204463,0.0008032,3110.6,3109.9,0.93143104]
["bitfinex","ETHUSD",1768169205173,0.0008032,3110.6,3109.9,0.93343104]
["bitfinex","ETHUSD",1768169206138,0.99601921,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1768169206454,0.99521601,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768169208762,4.21033995,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768169209363,0.99521601,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1768169209580,3.21512394,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768169210072,0.99521601,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1768169210233,0.99521601,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768169210741,0.99521601,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768169211549,0.99521601,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768169211837,0.99521601,3110.0,3109.3,0.00283018]
["bitfinex","ETHUSD",1768169212047,0.99521601,3109.8,3109.3,0.00283018]
["bitfinex","ETHUSD",1768169212869,0.74260219,3109.9,3109.3,0.00283018]
["bitfinex","ETHUSD",1768169212870,4.21096029,3109.7,3109.3,0.00283018]
["bitfinex","ETHUSD",1768169213369,0.99521601,3109.6,3109.3,0.00283018]
["bitfinex","ETHUSD",1768169214435,0.99521601,3109.6,3108.5,4.14836114]
["bitfinex","ETHUSD",1768169214681,0.99602001,3109.6,3108.5,3.2169301]
["bitfinex","ETHUSD",1768169214846,0.99521601,3109.5,3108.6,3.2168791]
["bitfinex","ETHUSD",1768169215046,0.99521601,3109.4,3108.6,3.2168791]
["bitfinex","ETHUSD",1768169216180,0.99521601,3109.4,3108.5,4.91068706]
["bitfinex","ETHUSD",1768169216670,0.99521601,3109.4,3108.5,0.76232251]
["bitfinex","ETHUSD",1768169216854,0.99521601,3109.4,3108.4,0.255]
["bitfinex","ETHUSD",1768169217035,3.21615797,3109.3,3108.4,0.255]
["bitfinex","ETHUSD",1768169217368,0.99521601,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768169217740,0.99521601,3109.2,3108.4,3.2190796]
["bitfinex","ETHUSD",1768169217952,0.99521601,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768169218174,1.73796189,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768169219371,0.74274588,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768169219570,0.99521601,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768169222073,1.21614708,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768169222569,0.000804,3109.6,3108.9,0.93343104]
["bitfinex","ETHUSD",1768169222776,0.000804,3109.6,3109.0,0.93143104]
["bitfinex","ETHUSD",1768169224180,0.000804,3109.6,3109.1,0.97394073]
["bitfinex","ETHUSD",1768169226981,0.000804,3109.6,3109.2,0.97394073]
["bitfinex","ETHUSD",1768169228365,0.000804,3109.6,3109.0,0.97394073]
["bitfinex","ETHUSD",1768169228583,0.000804,3109.6,3109.1,0.41924418]
["bitfinex","ETHUSD",1768169229484,0.93189751,3109.6,3109.1,0.41924418]
["bitfinex","ETHUSD",1768169229687,0.000804,3109.6,3109.2,0.90078161]
["bitfinex","ETHUSD",1768169230093,0.000804,3109.6,3109.3,0.90078161]
["bitfinex","ETHUSD",1768169230663,0.000804,3109.6,3109.1,1.32002579]
["bitfinex","ETHUSD",1768169230865,0.000804,3109.6,3109.1,0.90078161]
["bitfinex","ETHUSD",1768169236572,0.000804,3109.6,3109.2,0.90078161]
["bitfinex","ETHUSD",1768169236776,0.93109351,3110.5,3109.4,0.90078161]
["bitfinex","ETHUSD",1768169236988,3.21495343,3110.5,3109.6,0.90078161]
["bitfinex","ETHUSD",1768169237189,1.18489671,3110.6,3109.6,0.90078161]
["bitfinex","ETHUSD",1768169237499,4.39973053,3110.6,3109.8,0.90078161]
["bitfinex","ETHUSD",1768169237659,1.18489671,3110.6,3109.8,0.90078161]
["bitfinex","ETHUSD",1768169238573,0.2538032,3110.6,3110.0,0.90078161]
["bitfinex","ETHUSD",1768169238968,0.0008032,3110.6,3110.0,0.90078161]
["bitfinex","ETHUSD",1768169240667,0.0008032,3110.6,3109.9,6.68407494]
["bitfinex","ETHUSD",1768169240668,0.0008032,3110.6,3110.1,4.1161123]
["bitfinex","ETHUSD",1768169241004,0.93189671,3110.6,3109.4,0.90078161]
["bitfinex","ETHUSD",1768169241209,0.93189671,3110.6,3109.7,1.15378161]
["bitfinex","ETHUSD",1768169242070,0.93189671,3110.6,3109.5,0.90078161]
["bitfinex","ETHUSD",1768169242071,0.97127997,3110.5,3109.5,0.90078161]
["bitfinex","ETHUSD",1768169242275,0.93109351,3110.2,3109.3,3.46994237]
["bitfinex","ETHUSD",1768169242509,0.93109351,3110.0,3109.4,3.21604469]
["bitfinex","ETHUSD",1768169243796,0.93109351,3110.2,3109.4,3.21604469]
["bitfinex","ETHUSD",1768169244309,0.93109351,3110.2,3109.3,4.11775087]
["bitfinex","ETHUSD",1768169245211,0.93109351,3110.2,3109.3,7.33390884]
["bitfinex","ETHUSD",1768169247519,0.001,3110.3,3109.4,0.90078161]
["bitfinex","ETHUSD",1768169247824,0.001,3110.3,3109.6,0.90078161]
["bitfinex","ETHUSD",1768169249595,0.001,3110.3,3109.8,0.90078161]
["bitfinex","ETHUSD",1768169250830,0.001,3110.3,3109.8,4.11640547]
["bitfinex","ETHUSD",1768169251128,0.001,3110.3,3109.9,0.90078161]
["bitfinex","ETHUSD",1768169253001,0.001,3110.3,3110.1,0.90078161]
["bitfinex","ETHUSD",1768169254349,0.001,3110.3,3110.0,3.21543408]
["bitfinex","ETHUSD",1768169254537,0.001,3110.3,3110.0,4.16070773]
["bitfinex","ETHUSD",1768169256326,0.001,3110.3,3110.0,0.94527365]
["bitfinex","ETHUSD",1768169256861,0.001,3110.3,3109.9,3.21548926]
["bitfinex","ETHUSD",1768169257038,0.001,3110.3,3109.9,3.97843414]
["bitfinex","ETHUSD",1768169259510,0.001,3110.3,3109.9,4.92370779]
["bitfinex","ETHUSD",1768169260218,0.001,3110.3,3109.9,3.97843414]
["bitfinex","ETHUSD",1768169260416,0.001,3110.3,3109.9,0.76294488]
["bitfinex","ETHUSD",1768169260647,0.001,3110.3,3109.9,3.97848081]
["bitfinex","ETHUSD",1768169263461,0.001,3110.3,3109.9,0.76294488]
["bitfinex","ETHUSD",1768169263864,0.001,3110.3,3109.9,3.97847209]
["bitfinex","ETHUSD",1768169265143,0.001,3110.3,3109.9,4.92374574]
["bitfinex","ETHUSD",1768169265345,0.001,3110.3,3110.0,0.81393757]
["bitfinex","ETHUSD",1768169267847,0.001,3110.3,3110.0,4.02935366]
["bitfinex","ETHUSD",1768169268779,0.001,3110.3,3110.0,0.81393757]
["bitfinex","ETHUSD",1768169271171,0.001,3110.3,3109.9,3.21548585]
["bitfinex","ETHUSD",1768169271465,0.98613581,3110.3,3109.8,0.253]
["bitfinex","ETHUSD",1768169271833,0.98613581,3110.3,3109.8,3.46854937]
["bitfinex","ETHUSD",1768169273270,0.001,3110.3,3109.8,4.41382302]
["bitfinex","ETHUSD",1768169273747,0.001,3110.3,3109.8,3.46854937]
["bitfinex","ETHUSD",1768169273946,0.001,3110.3,3109.8,4.23150595]
["bitfinex","ETHUSD",1768169274668,0.98613581,3110.3,3109.5,3.94929483]
["bitfinex","ETHUSD",1768169274841,0.98613581,3110.3,3109.7,0.253]
["bitfinex","ETHUSD",1768169275672,0.98613581,3110.3,3109.7,3.46874262]
["bitfinex","ETHUSD",1768169276143,0.98613581,3110.3,3109.7,3.4687341]
["bitfinex","ETHUSD",1768169276474,0.001,3110.3,3109.7,3.4687341]
["bitfinex","ETHUSD",1768169276668,0.001,3110.3,3109.7,5.25032551]
["bitfinex","ETHUSD",1768169277755,0.001,3110.0,3109.7,5.25032551]
["bitfinex","ETHUSD",1768169278174,0.001,3110.0,3109.8,0.94527365]
["bitfinex","ETHUSD",1768169279437,0.001,3110.3,3109.8,0.94527365]
["bitfinex","ETHUSD",1768169279584,0.0008032,3110.6,3110.0,0.94527365]
["bitfinex","ETHUSD",1768169280347,0.0008032,3110.6,3110.0,4.16070086]
["bitfinex","ETHUSD",1768169280676,0.0008032,3110.6,3110.0,4.57677095]
["bitfinex","ETHUSD",1768169281582,0.0008032,3110.6,3110.0,1.36134374]
["bitfinex","ETHUSD",1768169281791,4.19968671,3110.9,3110.1,0.94527365]
["bitfinex","ETHUSD",1768169281986,4.19968671,3110.9,3110.2,0.00080328]
["bitfinex","ETHUSD",1768169282193,5.58808651,3110.9,3110.2,0.00080328]
["bitfinex","ETHUSD",1768169282389,4.6029507,3110.9,3110.2,1.19907693]
["bitfinex","ETHUSD",1768169282574,1.23813581,3111.2,3110.3,0.94527365]
["bitfinex","ETHUSD",1768169282951,0.98513581,3111.2,3110.3,0.94527365]
["bitfinex","ETHUSD",1768169283158,0.98513581,3111.3,3110.3,0.94527365]
["bitfinex","ETHUSD",1768169283358,0.98513581,3111.3,3110.2,0.25380328]
["bitfinex","ETHUSD",1768169283680,0.98513581,3111.3,3110.2,1.19907693]
["bitfinex","ETHUSD",1768169283990,0.98513581,3111.2,3110.3,0.76296807]
["bitfinex","ETHUSD",1768169285786,0.98513581,3111.2,3110.3,4.90973348]
["bitfinex","ETHUSD",1768169285950,0.98513581,3111.2,3110.3,8.12485742]
["bitfinex","ETHUSD",1768169286354,0.98513581,3111.2,3110.3,4.90973348]
["bitfinex","ETHUSD",1768169286555,0.98513581,3111.2,3110.4,0.93173656]
["bitfinex","ETHUSD",1768169286752,0.98513581,3111.2,3110.5,0.49097335]
["bitfinex","ETHUSD",1768169287058,0.97874644,3111.4,3110.6,0.93173656]
["bitfinex","ETHUSD",1768169288167,0.97874644,3111.3,3110.5,0.49097335]
["bitfinex","ETHUSD",1768169289562,0.99491206,3111.1,3110.5,0.49097335]
["bitfinex","ETHUSD",1768169293165,0.99491206,3111.1,3110.3,3.97801016]
["bitfinex","ETHUSD",1768169293995,1.03409206,3111.0,3110.3,0.76296807]
["bitfinex","ETHUSD",1768169294291,0.99391206,3111.0,3110.2,0.25380328]
["bitfinex","ETHUSD",1768169295678,0.99391206,3111.0,3110.2,0.00080328]
["bitfinex","ETHUSD",1768169295679,0.99391206,3110.8,3110.2,0.00080328]
["bitfinex","ETHUSD",1768169298103,0.99391206,3110.7,3110.2,0.00080328]
["bitfinex","ETHUSD",1768169300619,0.99391206,3110.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1768169300774,0.99391206,3110.6,3109.7,0.253]
["bitfinex","ETHUSD",1768169300981,0.99471534,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768169301200,0.99471534,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768169303928,0.00080328,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768169304212,0.00080328,3110.6,3110.1,0.42311662]
["bitfinex","ETHUSD",1768169305517,0.00080328,3110.6,3110.1,1.41674539]
["bitfinex","ETHUSD",1768169306223,0.00080328,3110.6,3110.2,0.99362877]
["bitfinex","ETHUSD",1768169310506,0.99471534,3110.6,3109.2,0.99443285]
["bitfinex","ETHUSD",1768169310694,0.99391206,3110.3,3109.2,0.00080408]
["bitfinex","ETHUSD",1768169312708,0.99391206,3110.1,3109.2,0.00080408]
["bitfinex","ETHUSD",1768169312895,0.99391206,3109.9,3109.2,0.00080408]
["bitfinex","ETHUSD",1768169313103,0.00083026,3109.7,3109.2,0.00080408]
["bitfinex","ETHUSD",1768169313403,0.99391206,3109.6,3109.2,0.00080408]
["bitfinex","ETHUSD",1768169314231,0.99391206,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768169314526,0.92926246,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768169314728,0.92926246,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768169315317,1.3438045,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768169315533,1.3438045,3109.2,3107.7,0.000804]
["bitfinex","ETHUSD",1768169315534,0.92926246,3108.5,3107.7,0.000804]
["bitfinex","ETHUSD",1768169315695,4.47485903,3108.6,3107.7,0.000804]
["bitfinex","ETHUSD",1768169315696,4.47485903,3108.2,3107.7,0.000804]
["bitfinex","ETHUSD",1768169316020,0.92926246,3108.3,3107.7,0.000804]
["bitfinex","ETHUSD",1768169316416,0.92926246,3108.3,3107.3,0.002]
["bitfinex","ETHUSD",1768169316417,0.92926246,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768169316621,0.93006646,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768169316806,0.92926246,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1768169317610,0.92926246,3107.9,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169318399,0.92926246,3107.8,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169318607,0.92926246,3107.6,3107.1,0.00080336]
["bitfinex","ETHUSD",1768169318804,4.14808673,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768169319025,0.92926246,3107.4,3106.4,0.253]
["bitfinex","ETHUSD",1768169319226,0.0008238,3106.9,3106.4,0.253]
["bitfinex","ETHUSD",1768169319430,0.0008238,3106.9,3106.4,6.69127952]
["bitfinex","ETHUSD",1768169319631,0.0008238,3106.9,3106.5,0.66912795]
["bitfinex","ETHUSD",1768169319832,0.92926246,3107.4,3106.5,5.14481086]
["bitfinex","ETHUSD",1768169320031,0.92926246,3107.4,3106.5,5.49508109]
["bitfinex","ETHUSD",1768169320534,0.92926246,3107.4,3106.5,5.14481086]
["bitfinex","ETHUSD",1768169320758,0.92926246,3107.4,3106.6,3.21895319]
["bitfinex","ETHUSD",1768169321053,0.92926246,3107.4,3106.6,0.73610241]
["bitfinex","ETHUSD",1768169321348,0.92926246,3107.3,3106.5,0.00082388]
["bitfinex","ETHUSD",1768169321863,0.92926246,3106.8,3106.1,0.00080352]
["bitfinex","ETHUSD",1768169322915,0.92926246,3106.4,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169323107,0.92926246,3106.3,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169324820,0.92926246,3106.2,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169325220,0.92926246,3106.4,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169325423,1.18226246,3106.3,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169325913,0.00080352,3106.5,3105.6,3.31658866]
["bitfinex","ETHUSD",1768169326243,0.93006598,3106.5,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169326546,0.92926246,3106.4,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169326757,0.92926246,3106.4,3105.6,3.31658797]
["bitfinex","ETHUSD",1768169327044,0.92926246,3106.4,3105.7,3.55149456]
["bitfinex","ETHUSD",1768169327557,0.92926246,3106.4,3105.7,3.55148661]
["bitfinex","ETHUSD",1768169327757,0.92926246,3106.4,3105.7,0.3316588]
["bitfinex","ETHUSD",1768169327962,0.92926246,3106.3,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169328240,0.92926246,3106.3,3105.7,3.21987065]
["bitfinex","ETHUSD",1768169328839,0.92926246,3106.3,3105.6,3.3165706]
["bitfinex","ETHUSD",1768169329263,0.93006598,3106.5,3105.6,6.88683052]
["bitfinex","ETHUSD",1768169329418,0.93006598,3106.5,3105.6,6.53656029]
["bitfinex","ETHUSD",1768169329618,0.93006598,3106.5,3105.7,0.67895603]
["bitfinex","ETHUSD",1768169330527,0.92926246,3106.4,3105.7,0.67895603]
["bitfinex","ETHUSD",1768169330730,0.92926246,3106.4,3105.6,3.31657105]
["bitfinex","ETHUSD",1768169330935,0.92926246,3106.4,3105.6,0.09659924]
["bitfinex","ETHUSD",1768169331216,0.92926246,3106.4,3105.6,3.31655919]
["bitfinex","ETHUSD",1768169331438,0.92926246,3106.4,3105.6,6.53654888]
["bitfinex","ETHUSD",1768169333122,0.92926246,3106.4,3105.6,3.31655919]
["bitfinex","ETHUSD",1768169333423,0.92926246,3106.4,3105.7,0.33165592]
["bitfinex","ETHUSD",1768169334451,0.00080352,3106.5,3105.7,0.33165592]
["bitfinex","ETHUSD",1768169334647,0.00080352,3106.5,3105.7,0.68192615]
["bitfinex","ETHUSD",1768169334945,0.00080352,3106.5,3105.7,0.33165592]
["bitfinex","ETHUSD",1768169335170,0.92926246,3106.4,3105.6,6.53654888]
["bitfinex","ETHUSD",1768169335652,0.00080352,3106.5,3105.7,0.35027023]
["bitfinex","ETHUSD",1768169335865,0.00082388,3106.9,3106.1,0.0008036]
["bitfinex","ETHUSD",1768169336071,0.93008634,3106.9,3106.1,0.0008036]
["bitfinex","ETHUSD",1768169337936,0.001,3106.6,3106.1,0.0008036]
["bitfinex","ETHUSD",1768169338135,0.001,3106.6,3106.1,0.68002599]
["bitfinex","ETHUSD",1768169339340,0.001,3106.6,3106.1,3.89947376]
["bitfinex","ETHUSD",1768169340172,0.001,3106.6,3106.1,3.22025137]
["bitfinex","ETHUSD",1768169341078,0.001,3106.6,3106.1,6.43972273]
["bitfinex","ETHUSD",1768169341244,0.001,3106.6,3106.1,0.0008036]
["bitfinex","ETHUSD",1768169344047,0.9108535,3106.6,3106.1,0.0008036]
["bitfinex","ETHUSD",1768169344289,0.9098535,3106.4,3106.1,0.0008036]
["bitfinex","ETHUSD",1768169346882,0.001,3106.6,3106.2,0.35027023]
["bitfinex","ETHUSD",1768169347182,0.00082388,3106.9,3106.3,4.96550875]
["bitfinex","ETHUSD",1768169347565,0.91067738,3106.9,3106.3,4.96550875]
["bitfinex","ETHUSD",1768169347747,0.91067738,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1768169347950,0.91067738,3106.9,3106.3,8.18474157]
["bitfinex","ETHUSD",1768169348392,0.91067738,3106.9,3106.3,3.70255851]
["bitfinex","ETHUSD",1768169349358,0.91067738,3106.9,3106.3,6.92182258]
["bitfinex","ETHUSD",1768169349564,0.91067738,3106.9,3106.3,3.70255851]
["bitfinex","ETHUSD",1768169349764,0.91067738,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768169353308,0.00080336,3107.5,3106.8,0.35027023]
["bitfinex","ETHUSD",1768169353509,0.00080336,3107.5,3106.8,4.48218306]
["bitfinex","ETHUSD",1768169353806,1.16215952,3107.4,3106.9,0.44821831]
["bitfinex","ETHUSD",1768169354009,0.90915952,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768169356023,0.90915952,3107.8,3107.1,6.43687038]
["bitfinex","ETHUSD",1768169356177,0.253,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1768169356375,0.253,3107.7,3107.1,4.31114738]
["bitfinex","ETHUSD",1768169356618,0.90915952,3107.6,3107.1,1.09271219]
["bitfinex","ETHUSD",1768169356784,0.90915952,3107.6,3107.1,0.00080344]
["bitfinex","ETHUSD",1768169357380,0.253,3107.7,3107.1,0.00080344]
["bitfinex","ETHUSD",1768169357580,1.16215952,3107.7,3107.1,0.00080344]
["bitfinex","ETHUSD",1768169362222,0.90915952,3107.3,3107.1,0.00080344]
["bitfinex","ETHUSD",1768169362529,1.16215952,3107.2,3107.1,0.00080344]
["bitfinex","ETHUSD",1768169365610,0.253,3107.2,3107.1,0.00080344]
["bitfinex","ETHUSD",1768169365918,0.253,3107.2,3106.7,6.43768791]
["bitfinex","ETHUSD",1768169366128,0.253,3107.2,3106.7,7.85185991]
["bitfinex","ETHUSD",1768169366493,1.16215952,3107.2,3106.7,7.85185991]
["bitfinex","ETHUSD",1768169367625,0.00080344,3107.5,3106.8,5.44232726]
["bitfinex","ETHUSD",1768169367848,0.253,3107.4,3106.9,0.9601442]
["bitfinex","ETHUSD",1768169368140,0.253,3107.4,3107.0,0.54423273]
["bitfinex","ETHUSD",1768169368795,0.253,3107.4,3106.7,7.85185991]
["bitfinex","ETHUSD",1768169368996,0.253,3107.4,3106.7,8.81200411]
["bitfinex","ETHUSD",1768169371822,0.253,3107.4,3106.8,0.9601442]
["bitfinex","ETHUSD",1768169372024,0.253,3107.4,3106.9,3.21864237]
["bitfinex","ETHUSD",1768169374231,0.253,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1768169375434,1.18100816,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1768169378340,0.92800816,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1768169378940,0.253,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1768169379443,1.18100816,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1768169382722,0.253,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1768169384971,1.18100816,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1768169385167,0.253,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1768169385385,0.92800816,3108.0,3107.2,0.99912456]
["bitfinex","ETHUSD",1768169385567,0.253,3107.9,3107.2,0.99912456]
["bitfinex","ETHUSD",1768169385764,0.253,3107.9,3107.2,1.54703799]
["bitfinex","ETHUSD",1768169386909,0.92800816,3108.0,3107.3,3.21822804]
["bitfinex","ETHUSD",1768169387118,0.253,3107.9,3107.3,3.21822804]
["bitfinex","ETHUSD",1768169387972,1.18100816,3107.9,3107.3,3.21822804]
["bitfinex","ETHUSD",1768169388173,1.18100816,3107.9,3107.3,6.43645608]
["bitfinex","ETHUSD",1768169388576,1.18100816,3107.9,3107.3,7.23488584]
["bitfinex","ETHUSD",1768169389220,1.18100816,3107.9,3107.3,4.0166578]
["bitfinex","ETHUSD",1768169389372,0.92800816,3108.2,3107.4,0.99712456]
["bitfinex","ETHUSD",1768169389574,0.253,3108.0,3107.4,0.99712456]
["bitfinex","ETHUSD",1768169391701,0.253,3108.0,3107.4,4.21516096]
["bitfinex","ETHUSD",1768169391876,0.253,3108.0,3107.4,5.09333418]
["bitfinex","ETHUSD",1768169393947,0.253,3108.0,3107.4,0.87817322]
["bitfinex","ETHUSD",1768169393948,0.92800816,3107.9,3107.4,0.87817322]
["bitfinex","ETHUSD",1768169394126,0.92800816,3107.9,3107.4,4.0962783]
["bitfinex","ETHUSD",1768169394618,0.253,3108.0,3107.4,4.0962783]
["bitfinex","ETHUSD",1768169395234,0.253,3108.0,3107.4,0.87817322]
["bitfinex","ETHUSD",1768169395414,0.253,3108.0,3107.4,4.09629024]
["bitfinex","ETHUSD",1768169395621,0.253,3108.0,3107.5,0.7314507]
["bitfinex","ETHUSD",1768169396034,0.253,3108.0,3107.3,4.2153526]
["bitfinex","ETHUSD",1768169398433,0.001,3107.7,3107.3,4.2153526]
["bitfinex","ETHUSD",1768169402420,1.18100816,3108.0,3107.3,7.43358064]
["bitfinex","ETHUSD",1768169402718,1.18100816,3108.0,3107.3,4.2153526]
["bitfinex","ETHUSD",1768169404332,0.97279405,3108.5,3107.7,7.43051133]
["bitfinex","ETHUSD",1768169404531,0.253,3108.4,3107.8,1.73713076]
["bitfinex","ETHUSD",1768169405152,0.253,3108.4,3107.8,0.74305113]
["bitfinex","ETHUSD",1768169405451,0.97279405,3108.4,3107.7,0.00080408]
["bitfinex","ETHUSD",1768169405750,0.253,3108.3,3107.7,0.00080408]
["bitfinex","ETHUSD",1768169406948,0.253,3108.3,3107.7,0.99488371]
["bitfinex","ETHUSD",1768169408326,0.253,3108.3,3107.7,4.21263805]
["bitfinex","ETHUSD",1768169409657,0.001,3108.0,3107.7,4.21263805]
["bitfinex","ETHUSD",1768169409873,0.001,3108.0,3107.8,0.42126381]
["bitfinex","ETHUSD",1768169416265,0.001,3108.0,3107.8,3.6389383]
["bitfinex","ETHUSD",1768169416458,0.001,3108.0,3107.8,0.42126381]
["bitfinex","ETHUSD",1768169417066,0.001,3108.0,3107.8,3.63897377]
["bitfinex","ETHUSD",1768169418166,0.001,3108.0,3107.8,0.42126381]
["bitfinex","ETHUSD",1768169421678,0.001,3108.0,3107.8,3.63888293]
["bitfinex","ETHUSD",1768169422060,1.2460448,3108.3,3107.8,3.63888293]
["bitfinex","ETHUSD",1768169422699,0.253,3108.3,3107.8,3.63888293]
["bitfinex","ETHUSD",1768169422866,0.253,3108.2,3107.8,3.63888293]
["bitfinex","ETHUSD",1768169423066,0.9930448,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1768169423320,0.99384888,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1768169424367,0.9930448,3107.9,3107.2,0.002]
["bitfinex","ETHUSD",1768169426306,0.9930448,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768169426503,0.9930448,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1768169429174,0.253,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768169432539,0.253,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1768169432831,0.9930448,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1768169434636,0.253,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768169438232,1.24939867,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768169438431,0.253,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768169440463,0.001,3108.0,3107.6,0.91006751]
["bitfinex","ETHUSD",1768169440768,0.00080512,3108.7,3107.2,0.002]
["bitfinex","ETHUSD",1768169440769,0.99639867,3108.6,3107.8,5.38854292]
["bitfinex","ETHUSD",1768169441266,0.99639867,3108.6,3107.8,0.91006751]
["bitfinex","ETHUSD",1768169441461,3.21690416,3108.6,3107.8,0.91006751]
["bitfinex","ETHUSD",1768169441632,0.99639867,3108.5,3107.8,0.91006751]
["bitfinex","ETHUSD",1768169441827,1.44310947,3108.5,3107.8,0.91006751]
["bitfinex","ETHUSD",1768169442034,0.99639867,3108.4,3107.7,0.00080416]
["bitfinex","ETHUSD",1768169444265,4.21349105,3108.4,3107.7,0.00080416]
["bitfinex","ETHUSD",1768169444962,0.001,3108.3,3107.7,0.00080416]
["bitfinex","ETHUSD",1768169445544,0.99739867,3108.3,3107.7,0.00080416]
["bitfinex","ETHUSD",1768169454907,0.001,3108.3,3107.9,0.91006751]
["bitfinex","ETHUSD",1768169455122,0.00080512,3108.7,3108.0,0.91006751]
["bitfinex","ETHUSD",1768169455403,0.00080512,3108.7,3108.1,1.16306751]
["bitfinex","ETHUSD",1768169456485,0.00080512,3108.7,3108.1,4.38046164]
["bitfinex","ETHUSD",1768169457171,0.00080512,3108.7,3108.1,8.48395504]
["bitfinex","ETHUSD",1768169457366,0.00080512,3108.7,3108.1,5.26655535]
["bitfinex","ETHUSD",1768169459195,0.00080512,3108.7,3108.1,2.04916122]
["bitfinex","ETHUSD",1768169459514,0.99720379,3108.7,3108.1,1.13909371]
["bitfinex","ETHUSD",1768169459872,0.99720379,3108.7,3108.1,2.04916122]
["bitfinex","ETHUSD",1768169459873,0.00080512,3108.7,3108.1,2.04916122]
["bitfinex","ETHUSD",1768169460318,0.00080512,3108.7,3108.1,1.16306751]
["bitfinex","ETHUSD",1768169460719,0.00080512,3108.7,3108.1,4.3804607]
["bitfinex","ETHUSD",1768169461997,0.00080512,3108.7,3108.1,1.16306751]
["bitfinex","ETHUSD",1768169462203,0.99720379,3108.7,3108.1,0.253]
["bitfinex","ETHUSD",1768169465429,0.99720379,3108.7,3108.1,3.47037923]
["bitfinex","ETHUSD",1768169466153,0.92682845,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768169466420,0.92682845,3108.6,3108.1,0.253]
["bitfinex","ETHUSD",1768169467131,0.92682845,3108.4,3108.1,0.253]
["bitfinex","ETHUSD",1768169467334,3.21758383,3108.7,3108.1,0.253]
["bitfinex","ETHUSD",1768169467531,0.92682845,3108.6,3108.1,0.253]
["bitfinex","ETHUSD",1768169467831,0.92682845,3108.5,3108.1,0.253]
["bitfinex","ETHUSD",1768169469508,0.001,3108.3,3108.1,0.253]
["bitfinex","ETHUSD",1768169475885,0.001,3108.3,3108.1,1.15717818]
["bitfinex","ETHUSD",1768169478817,0.001,3108.3,3108.2,0.90417818]
["bitfinex","ETHUSD",1768169480096,0.001,3108.3,3108.1,0.253]
["bitfinex","ETHUSD",1768169483982,0.001,3108.3,3108.2,0.90417818]
["bitfinex","ETHUSD",1768169485382,0.00080512,3108.7,3108.3,0.90417818]
["bitfinex","ETHUSD",1768169485560,0.00080512,3108.7,3108.3,1.34163546]
["bitfinex","ETHUSD",1768169486560,0.9474914,3109.5,3108.6,0.90417818]
["bitfinex","ETHUSD",1768169486765,0.9474914,3109.5,3108.7,1.15717818]
["bitfinex","ETHUSD",1768169487375,0.00080408,3109.6,3108.8,0.90417818]
["bitfinex","ETHUSD",1768169487585,3.21669746,3109.6,3108.8,0.90417818]
["bitfinex","ETHUSD",1768169487888,0.41650191,3109.5,3108.8,0.90417818]
["bitfinex","ETHUSD",1768169489597,0.41650191,3109.5,3108.9,0.90417818]
["bitfinex","ETHUSD",1768169492175,3.21665184,3109.6,3108.9,0.90417818]
["bitfinex","ETHUSD",1768169492578,0.00080408,3109.6,3108.9,0.90417818]
["bitfinex","ETHUSD",1768169492976,0.001,3109.2,3108.9,0.90417818]
["bitfinex","ETHUSD",1768169493403,0.001,3109.2,3108.9,4.1207347]
["bitfinex","ETHUSD",1768169493786,0.001,3109.2,3109.0,0.90417818]
["bitfinex","ETHUSD",1768169493987,0.001,3109.2,3109.1,0.41207347]
["bitfinex","ETHUSD",1768169495713,0.001,3109.2,3109.0,4.1206148]
["bitfinex","ETHUSD",1768169496523,0.001,3109.2,3109.0,0.90417818]
["bitfinex","ETHUSD",1768169497910,0.001,3109.2,3109.0,4.1206371]
["bitfinex","ETHUSD",1768169499500,0.001,3109.2,3109.0,0.90417818]
["bitfinex","ETHUSD",1768169500488,0.001,3109.2,3109.0,4.12061273]
["bitfinex","ETHUSD",1768169500689,0.001,3109.2,3109.1,0.41206127]
["bitfinex","ETHUSD",1768169502396,0.001,3109.2,3108.8,4.15165686]
["bitfinex","ETHUSD",1768169502924,0.001,3109.2,3108.8,0.93503469]
["bitfinex","ETHUSD",1768169503519,0.001,3109.2,3108.8,4.15169544]
["bitfinex","ETHUSD",1768169505169,0.001,3108.9,3108.8,4.15169544]
["bitfinex","ETHUSD",1768169505321,0.001,3109.2,3108.8,4.15169544]
["bitfinex","ETHUSD",1768169505505,0.001,3109.2,3108.9,0.44046954]
["bitfinex","ETHUSD",1768169506496,0.001,3109.2,3108.7,0.253]
["bitfinex","ETHUSD",1768169506697,0.001,3109.2,3108.7,3.46972772]
["bitfinex","ETHUSD",1768169507105,0.95979487,3109.2,3108.7,3.46972772]
["bitfinex","ETHUSD",1768169508645,0.001,3109.2,3108.7,3.46972772]
["bitfinex","ETHUSD",1768169509498,0.001,3109.2,3108.7,4.40476241]
["bitfinex","ETHUSD",1768169509698,0.001,3109.2,3108.8,0.76216202]
["bitfinex","ETHUSD",1768169510697,0.001,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1768169513034,0.00080408,3109.6,3109.0,0.93503469]
["bitfinex","ETHUSD",1768169513530,0.95959895,3109.6,3108.9,3.21657177]
["bitfinex","ETHUSD",1768169515617,0.00080408,3109.6,3109.0,0.93503469]
["bitfinex","ETHUSD",1768169515834,0.00083026,3109.7,3109.2,0.93583885]
["bitfinex","ETHUSD",1768169515998,0.00083026,3109.7,3109.3,1.18803469]
["bitfinex","ETHUSD",1768169517405,0.00083026,3109.7,3109.4,0.93503469]
["bitfinex","ETHUSD",1768169517920,0.00083026,3109.7,3109.4,4.15099714]
["bitfinex","ETHUSD",1768169520836,0.00083026,3109.7,3109.4,3.21596245]
["bitfinex","ETHUSD",1768169521134,0.00083026,3109.7,3109.4,3.9782621]
["bitfinex","ETHUSD",1768169521335,0.00083026,3109.7,3109.4,0.76229965]
["bitfinex","ETHUSD",1768169522930,0.00083026,3109.7,3109.5,0.253]
["bitfinex","ETHUSD",1768169523314,0.00083026,3109.7,3109.6,0.253]
["bitfinex","ETHUSD",1768169523635,0.95962513,3109.7,3109.6,0.253]
["bitfinex","ETHUSD",1768169524056,0.00083026,3109.7,3109.6,0.253]
["bitfinex","ETHUSD",1768169530358,0.93536295,3109.7,3109.6,0.253]
["bitfinex","ETHUSD",1768169530860,0.93536295,3109.7,3109.3,0.253]
["bitfinex","ETHUSD",1768169531249,0.95481703,3109.6,3109.3,0.253]
["bitfinex","ETHUSD",1768169534472,0.02028434,3109.6,3109.3,0.253]
["bitfinex","ETHUSD",1768169537169,0.93453269,3110.1,3109.4,0.95211983]
["bitfinex","ETHUSD",1768169537836,0.93453269,3110.1,3109.3,3.912391]
["bitfinex","ETHUSD",1768169538038,0.93453269,3110.1,3109.3,4.86451083]
["bitfinex","ETHUSD",1768169538238,4.1497172,3110.3,3109.4,0.95211983]
["bitfinex","ETHUSD",1768169538465,0.41497172,3110.2,3109.4,0.95211983]
["bitfinex","ETHUSD",1768169538678,0.93453269,3110.1,3109.4,0.95211983]
["bitfinex","ETHUSD",1768169539030,0.93453269,3110.1,3109.3,3.912391]
["bitfinex","ETHUSD",1768169540778,0.001,3109.8,3109.3,4.86451083]
["bitfinex","ETHUSD",1768169540983,0.001,3109.8,3109.4,0.95211983]
["bitfinex","ETHUSD",1768169541165,0.001,3109.8,3109.4,4.02436717]
["bitfinex","ETHUSD",1768169542673,14.38202414,3112.1,3109.7,0.95211983]
["bitfinex","ETHUSD",1768169542674,0.93453269,3111.0,3109.7,0.95211983]
["bitfinex","ETHUSD",1768169542848,0.001,3111.1,3109.9,0.95211983]
["bitfinex","ETHUSD",1768169542849,0.93453269,3110.7,3109.9,0.95211983]
["bitfinex","ETHUSD",1768169543050,0.93533597,3110.6,3109.4,0.8083558]
["bitfinex","ETHUSD",1768169543346,0.93533597,3110.6,3109.3,3.65936387]
["bitfinex","ETHUSD",1768169543347,0.93453269,3110.4,3109.5,0.253]
["bitfinex","ETHUSD",1768169544769,0.93453269,3110.4,3109.5,3.46886958]
["bitfinex","ETHUSD",1768169544962,0.93453269,3110.3,3109.5,3.46886958]
["bitfinex","ETHUSD",1768169550503,0.93453269,3110.3,3109.5,7.63694052]
["bitfinex","ETHUSD",1768169552396,0.93453269,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768169552601,0.93553269,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768169555508,0.93553269,3110.3,3109.5,6.68682069]
["bitfinex","ETHUSD",1768169555701,0.93553269,3110.3,3109.6,0.66868207]
["bitfinex","ETHUSD",1768169556802,0.94087932,3110.9,3110.2,0.00080336]
["bitfinex","ETHUSD",1768169557006,0.94087932,3110.9,3110.2,0.25380336]
["bitfinex","ETHUSD",1768169557178,3.21440051,3111.0,3110.2,0.25380336]
["bitfinex","ETHUSD",1768169557378,4.15527983,3111.0,3110.2,1.17979907]
["bitfinex","ETHUSD",1768169559512,4.15527983,3111.0,3110.2,1.61931703]
["bitfinex","ETHUSD",1768169561501,4.15527983,3111.0,3110.3,0.92599571]
["bitfinex","ETHUSD",1768169562635,0.94087932,3111.0,3110.3,0.92599571]
["bitfinex","ETHUSD",1768169562834,4.15527992,3111.0,3110.3,0.92599571]
["bitfinex","ETHUSD",1768169563504,0.001,3111.1,3110.3,0.92599571]
["bitfinex","ETHUSD",1768169563834,0.001,3111.1,3110.2,0.69332132]
["bitfinex","ETHUSD",1768169563835,0.001,3111.1,3110.4,1.08792741]
["bitfinex","ETHUSD",1768169566101,0.001,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768169566312,0.001,3111.1,3110.5,0.92799571]
["bitfinex","ETHUSD",1768169566630,0.001,3110.7,3110.5,0.92799571]
["bitfinex","ETHUSD",1768169566834,0.001,3111.1,3110.5,0.92799571]
["bitfinex","ETHUSD",1768169567029,0.001,3111.1,3110.6,0.43049287]
["bitfinex","ETHUSD",1768169567624,0.001,3111.1,3110.5,0.92799571]
["bitfinex","ETHUSD",1768169569031,0.001,3111.1,3110.6,0.92599571]
["bitfinex","ETHUSD",1768169570536,0.001,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1768169571041,0.001,3111.1,3110.6,0.92599571]
["bitfinex","ETHUSD",1768169571344,0.001,3111.1,3110.7,0.253]
["bitfinex","ETHUSD",1768169572223,0.94187932,3111.1,3110.7,0.253]
["bitfinex","ETHUSD",1768169572537,0.94187932,3111.1,3110.6,0.253]
["bitfinex","ETHUSD",1768169572538,0.02595725,3110.7,3110.6,0.253]
["bitfinex","ETHUSD",1768169573946,0.96683657,3110.7,3110.6,0.253]
["bitfinex","ETHUSD",1768169574141,0.01283915,3110.7,3110.6,0.253]
["bitfinex","ETHUSD",1768169574322,0.01283915,3110.7,3110.5,0.255]
["bitfinex","ETHUSD",1768169574652,0.01283915,3110.7,3110.5,1.18099571]
["bitfinex","ETHUSD",1768169575016,0.001,3111.1,3110.6,0.92599571]
["bitfinex","ETHUSD",1768169575226,0.001,3111.1,3110.7,0.92599571]
["bitfinex","ETHUSD",1768169575430,0.001,3111.1,3110.5,9.30471542]
["bitfinex","ETHUSD",1768169577822,0.001,3111.1,3110.6,0.92599571]
["bitfinex","ETHUSD",1768169578234,0.001,3110.8,3110.6,0.92599571]
["bitfinex","ETHUSD",1768169578545,0.001,3111.1,3110.7,1.85646725]
["bitfinex","ETHUSD",1768169580449,6.47,3112.2,3110.7,1.85646725]
["bitfinex","ETHUSD",1768169580450,6.42746647,3111.7,3110.9,0.92599571]
["bitfinex","ETHUSD",1768169580752,7.62192324,3111.8,3110.9,0.92599571]
["bitfinex","ETHUSD",1768169581465,4.67653564,3111.8,3110.9,0.92599571]
["bitfinex","ETHUSD",1768169581620,4.40830312,3111.8,3110.9,0.92599571]
["bitfinex","ETHUSD",1768169582249,0.94087932,3111.7,3110.8,3.21460026]
["bitfinex","ETHUSD",1768169582556,0.94087932,3111.7,3110.7,3.46766228]
["bitfinex","ETHUSD",1768169584955,6.68104392,3111.8,3110.7,3.46766228]
["bitfinex","ETHUSD",1768169585115,7.61404571,3111.8,3110.8,0.96269686]
["bitfinex","ETHUSD",1768169585321,4.22880917,3111.8,3110.9,0.96269686]
["bitfinex","ETHUSD",1768169585538,3.4674046,3111.8,3110.9,0.96269686]
["bitfinex","ETHUSD",1768169587642,3.4674046,3111.8,3111.0,0.96269686]
["bitfinex","ETHUSD",1768169588154,0.00080368,3111.8,3111.2,0.96269686]
["bitfinex","ETHUSD",1768169588343,0.00080368,3111.8,3111.4,0.96269686]
["bitfinex","ETHUSD",1768169589453,3.46619043,3112.2,3111.5,0.93501605]
["bitfinex","ETHUSD",1768169589655,0.253,3112.2,3111.5,0.93501605]
["bitfinex","ETHUSD",1768169590572,3.21274818,3112.6,3111.6,0.93501605]
["bitfinex","ETHUSD",1768169590874,0.96835531,3112.5,3111.6,0.93501605]
["bitfinex","ETHUSD",1768169592663,3.21295463,3112.4,3111.6,0.93501605]
["bitfinex","ETHUSD",1768169592956,0.25380496,3112.7,3112.1,0.93501605]
["bitfinex","ETHUSD",1768169593167,0.00080496,3112.7,3112.1,0.93501605]
["bitfinex","ETHUSD",1768169594030,0.00080496,3112.7,3112.3,4.4691952]
["bitfinex","ETHUSD",1768169594246,0.00080496,3112.7,3112.4,0.93501605]
["bitfinex","ETHUSD",1768169597659,0.00083755,3112.8,3112.4,4.58807173]
["bitfinex","ETHUSD",1768169598461,3.21206193,3113.3,3112.5,0.93501605]
["bitfinex","ETHUSD",1768169599388,0.98072768,3113.2,3112.5,0.93501605]
["bitfinex","ETHUSD",1768169600994,0.98072768,3113.2,3112.5,4.14785842]
["bitfinex","ETHUSD",1768169601157,0.98072768,3113.4,3112.7,0.93501605]
["bitfinex","ETHUSD",1768169601357,0.001,3113.0,3112.7,1.18801605]
["bitfinex","ETHUSD",1768169601563,1.42538883,3113.4,3112.7,1.18801605]
["bitfinex","ETHUSD",1768169602685,0.253,3113.5,3112.8,0.93501605]
["bitfinex","ETHUSD",1768169602861,0.253,3113.5,3113.0,0.93501605]
["bitfinex","ETHUSD",1768169603067,0.001,3113.6,3113.0,0.93501605]
["bitfinex","ETHUSD",1768169609163,0.001,3113.6,3112.7,4.40064757]
["bitfinex","ETHUSD",1768169609492,0.98072768,3113.5,3112.8,0.93501605]
["bitfinex","ETHUSD",1768169611258,3.21271634,3113.6,3112.8,0.93501605]
["bitfinex","ETHUSD",1768169611461,3.95329228,3113.6,3112.8,0.93501605]
["bitfinex","ETHUSD",1768169611976,4.93401996,3113.6,3112.8,0.93501605]
["bitfinex","ETHUSD",1768169612999,1.72230362,3113.6,3113.0,4.4691952]
["bitfinex","ETHUSD",1768169613299,0.001,3113.2,3113.0,4.4691952]
["bitfinex","ETHUSD",1768169613600,0.001,3113.6,3113.1,0.93501605]
["bitfinex","ETHUSD",1768169613784,0.06150644,3114.0,3113.3,4.47000056]
["bitfinex","ETHUSD",1768169614170,3.21120066,3114.1,3113.3,4.47000056]
["bitfinex","ETHUSD",1768169614366,3.21120066,3114.1,3113.4,0.94962249]
["bitfinex","ETHUSD",1768169614701,3.4641053,3114.2,3113.4,0.94962249]
["bitfinex","ETHUSD",1768169615106,4.1316884,3114.2,3113.4,0.94962249]
["bitfinex","ETHUSD",1768169615897,0.9205831,3114.2,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169616606,4.13169006,3114.2,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169616902,3.87869006,3114.2,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169619211,7.08979702,3114.2,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169619399,0.7090602,3114.1,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169622313,3.21184135,3114.3,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169623090,6.42289512,3114.3,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169625006,0.001,3113.9,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169625207,0.00080496,3114.3,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169625440,0.00080496,3114.3,3113.6,0.94962249]
["bitfinex","ETHUSD",1768169625720,0.00080496,3114.3,3113.7,1.20262249]
["bitfinex","ETHUSD",1768169626018,0.00080496,3114.3,3113.8,0.94962249]
["bitfinex","ETHUSD",1768169628422,0.00080496,3114.3,3113.5,0.94962249]
["bitfinex","ETHUSD",1768169628723,0.00080496,3114.3,3113.6,0.94962249]
["bitfinex","ETHUSD",1768169629937,0.04094239,3114.3,3113.3,0.00080536]
["bitfinex","ETHUSD",1768169630224,0.06150644,3114.2,3113.3,0.00080536]
["bitfinex","ETHUSD",1768169630412,0.06150644,3114.0,3113.3,0.00080536]
["bitfinex","ETHUSD",1768169630597,0.06150644,3113.8,3112.8,0.94962249]
["bitfinex","ETHUSD",1768169630795,0.0623118,3113.7,3112.8,0.94962249]
["bitfinex","ETHUSD",1768169631436,0.0623118,3113.7,3112.5,0.94962249]
["bitfinex","ETHUSD",1768169631607,0.06150644,3113.5,3112.6,0.94962249]
["bitfinex","ETHUSD",1768169632831,3.21192265,3113.4,3112.6,0.94962249]
["bitfinex","ETHUSD",1768169635532,3.21181949,3113.5,3112.6,0.94962249]
["bitfinex","ETHUSD",1768169635898,3.21181949,3113.5,3112.7,0.94962249]
["bitfinex","ETHUSD",1768169636643,3.21176191,3113.6,3112.7,0.94962249]
["bitfinex","ETHUSD",1768169636845,3.21176191,3113.6,3112.9,0.94962249]
["bitfinex","ETHUSD",1768169637141,0.04014774,3113.5,3112.9,0.95162249]
["bitfinex","ETHUSD",1768169637645,3.25204129,3113.5,3112.9,0.95162249]
["bitfinex","ETHUSD",1768169638508,0.06150644,3113.4,3112.5,0.95162249]
["bitfinex","ETHUSD",1768169638707,0.06150644,3113.2,3112.4,0.00083763]
["bitfinex","ETHUSD",1768169639013,0.06150644,3113.2,3112.4,0.95046012]
["bitfinex","ETHUSD",1768169639014,0.253,3113.2,3112.4,0.95046012]
["bitfinex","ETHUSD",1768169639906,3.21223218,3113.1,3112.4,0.95046012]
["bitfinex","ETHUSD",1768169641245,6.42446436,3113.1,3112.4,0.95046012]
["bitfinex","ETHUSD",1768169642026,7.15706373,3113.1,3112.4,0.95046012]
["bitfinex","ETHUSD",1768169642434,3.94483155,3113.1,3112.4,0.95046012]
["bitfinex","ETHUSD",1768169642641,3.21223218,3113.1,3112.4,0.95046012]
["bitfinex","ETHUSD",1768169643219,6.42446436,3113.1,3112.4,0.95046012]
["bitfinex","ETHUSD",1768169643578,6.4859708,3113.1,3112.4,0.00083763]
["bitfinex","ETHUSD",1768169643851,0.06234407,3112.8,3111.9,0.94962249]
["bitfinex","ETHUSD",1768169644016,6.48760142,3112.7,3111.9,0.94962249]
["bitfinex","ETHUSD",1768169644853,6.48760142,3112.7,3111.6,0.96017107]
["bitfinex","ETHUSD",1768169644854,0.06150644,3112.6,3111.6,0.96017107]
["bitfinex","ETHUSD",1768169645915,0.06150644,3112.6,3111.5,3.46682467]
["bitfinex","ETHUSD",1768169645916,0.00080504,3112.7,3112.0,0.96017107]
["bitfinex","ETHUSD",1768169646117,0.00080504,3112.7,3112.1,0.96017107]
["bitfinex","ETHUSD",1768169646341,0.00080504,3112.7,3112.2,0.96017107]
["bitfinex","ETHUSD",1768169649456,0.001,3112.4,3112.2,0.96017107]
["bitfinex","ETHUSD",1768169649643,0.00080504,3112.7,3112.4,0.98545874]
["bitfinex","ETHUSD",1768169652623,0.253,3113.3,3112.7,0.98545874]
["bitfinex","ETHUSD",1768169652822,3.21187326,3113.5,3112.7,0.98545874]
["bitfinex","ETHUSD",1768169653552,6.42403174,3113.7,3112.7,0.98545874]
["bitfinex","ETHUSD",1768169653755,0.06150644,3113.5,3112.7,0.98545874]
["bitfinex","ETHUSD",1768169653955,0.10165547,3113.4,3112.5,1.23845874]
["bitfinex","ETHUSD",1768169654163,0.10165547,3113.4,3112.6,0.98545874]
["bitfinex","ETHUSD",1768169654826,0.06150644,3113.4,3112.6,0.98545874]
["bitfinex","ETHUSD",1768169655157,1.38236026,3113.6,3112.6,0.98545874]
["bitfinex","ETHUSD",1768169655512,1.38236026,3113.6,3112.7,1.43058889]
["bitfinex","ETHUSD",1768169655836,3.21181949,3113.5,3112.8,0.98545874]
["bitfinex","ETHUSD",1768169659367,0.04014903,3113.4,3112.8,0.98545874]
["bitfinex","ETHUSD",1768169659667,3.21181949,3113.5,3112.8,0.98545874]
["bitfinex","ETHUSD",1768169661667,0.001,3113.1,3112.8,0.98545874]
["bitfinex","ETHUSD",1768169662566,0.001,3113.1,3112.9,0.98545874]
["bitfinex","ETHUSD",1768169664567,0.001,3113.1,3112.8,0.41981875]
["bitfinex","ETHUSD",1768169667078,0.001,3113.1,3112.8,1.40527749]
["bitfinex","ETHUSD",1768169667274,0.001,3113.1,3112.9,0.98545874]
["bitfinex","ETHUSD",1768169667472,0.001,3113.1,3112.8,0.41981875]
["bitfinex","ETHUSD",1768169667675,0.001,3113.1,3112.7,0.98545874]
["bitfinex","ETHUSD",1768169672780,0.001,3113.1,3112.5,0.98545874]
["bitfinex","ETHUSD",1768169672996,0.001,3112.8,3112.5,0.98545874]
["bitfinex","ETHUSD",1768169674990,0.001,3112.8,3112.4,0.00083771]
["bitfinex","ETHUSD",1768169675661,0.97133268,3112.6,3110.6,0.01284955]
["bitfinex","ETHUSD",1768169675865,0.97133268,3112.6,3111.3,0.98764686]
["bitfinex","ETHUSD",1768169676167,0.97133268,3112.6,3111.4,0.98645062]
["bitfinex","ETHUSD",1768169676478,0.97133268,3112.4,3111.4,0.98645062]
["bitfinex","ETHUSD",1768169676787,0.97133268,3112.2,3111.4,0.98645062]
["bitfinex","ETHUSD",1768169676955,0.97133268,3112.0,3111.4,0.00080376]
["bitfinex","ETHUSD",1768169677155,0.253,3112.1,3111.4,0.98645062]
["bitfinex","ETHUSD",1768169678611,0.97213644,3111.8,3110.7,0.98564686]
["bitfinex","ETHUSD",1768169678811,0.97213644,3111.8,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169679492,1.7120236,3111.8,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169680917,0.97133268,3111.7,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169681212,0.253,3111.6,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169681784,0.97133268,3111.5,3110.7,3.21467419]
["bitfinex","ETHUSD",1768169682312,0.97133268,3111.5,3110.8,3.21458458]
["bitfinex","ETHUSD",1768169682486,0.97133268,3111.5,3110.8,3.85752256]
["bitfinex","ETHUSD",1768169683294,0.97133268,3111.5,3110.8,8.32461024]
["bitfinex","ETHUSD",1768169683491,0.97133268,3111.5,3110.8,5.11002566]
["bitfinex","ETHUSD",1768169684005,0.253,3111.6,3110.8,5.11002566]
["bitfinex","ETHUSD",1768169684194,0.253,3111.6,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169684617,0.253,3111.6,3111.0,0.98764686]
["bitfinex","ETHUSD",1768169691811,1.22433268,3111.6,3111.0,0.002]
["bitfinex","ETHUSD",1768169692010,0.97133268,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768169692347,0.97133268,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768169692642,0.97133268,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768169694015,0.97133268,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1768169695145,0.253,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768169696872,0.253,3111.1,3109.6,0.98564686]
["bitfinex","ETHUSD",1768169696873,0.97133268,3110.5,3109.6,0.98564686]
["bitfinex","ETHUSD",1768169697148,0.253,3110.4,3109.6,0.98564686]
["bitfinex","ETHUSD",1768169697350,0.253,3110.4,3109.9,0.98564686]
["bitfinex","ETHUSD",1768169698655,0.253,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1768169700556,4.18574375,3111.0,3110.2,5.45273454]
["bitfinex","ETHUSD",1768169700768,0.97133268,3111.0,3110.2,5.45273454]
["bitfinex","ETHUSD",1768169701067,0.76519037,3111.4,3110.5,5.45273454]
["bitfinex","ETHUSD",1768169701068,1.73652305,3111.4,3110.5,5.45273454]
["bitfinex","ETHUSD",1768169701243,0.253,3111.2,3110.5,5.45273454]
["bitfinex","ETHUSD",1768169701565,3.21514756,3111.3,3110.5,5.45273454]
["bitfinex","ETHUSD",1768169701566,0.001,3111.3,3110.5,5.45273454]
["bitfinex","ETHUSD",1768169701867,0.001,3111.3,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169702562,1.22513644,3111.8,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169702902,0.44386524,3111.7,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169703189,0.4840362,3111.7,3110.9,0.98564686]
["bitfinex","ETHUSD",1768169706250,0.4840362,3111.7,3110.9,1.23864686]
["bitfinex","ETHUSD",1768169707283,0.04017096,3111.7,3110.9,1.23864686]
["bitfinex","ETHUSD",1768169708399,0.91904803,3111.7,3110.9,1.23864686]
["bitfinex","ETHUSD",1768169709197,0.91904803,3111.7,3111.0,0.9905861]
["bitfinex","ETHUSD",1768169710496,0.001,3111.4,3111.0,0.9905861]
["bitfinex","ETHUSD",1768169710698,0.001,3111.4,3111.0,5.45767378]
["bitfinex","ETHUSD",1768169712069,0.001,3111.4,3111.0,4.46708768]
["bitfinex","ETHUSD",1768169712604,1.23974208,3111.8,3111.1,0.9905861]
["bitfinex","ETHUSD",1768169712904,0.25380376,3111.8,3111.1,0.9905861]
["bitfinex","ETHUSD",1768169713198,3.21283157,3112.6,3111.5,0.9905861]
["bitfinex","ETHUSD",1768169713199,0.98593832,3112.4,3111.5,0.9905861]
["bitfinex","ETHUSD",1768169713390,0.98593832,3112.4,3111.5,1.2435861]
["bitfinex","ETHUSD",1768169713591,4.19984089,3112.5,3111.6,0.9905861]
["bitfinex","ETHUSD",1768169713789,0.76656862,3112.4,3111.6,0.9905861]
["bitfinex","ETHUSD",1768169713993,1.75250694,3112.4,3111.6,0.9905861]
["bitfinex","ETHUSD",1768169714572,0.76656862,3112.4,3111.6,0.9905861]
["bitfinex","ETHUSD",1768169721129,0.76656862,3112.4,3111.7,0.9905861]
["bitfinex","ETHUSD",1768169721334,0.001,3112.5,3112.0,0.9905861]
["bitfinex","ETHUSD",1768169721628,0.001,3112.5,3112.2,0.9905861]
["bitfinex","ETHUSD",1768169723243,0.001,3112.5,3112.1,0.253]
["bitfinex","ETHUSD",1768169723533,0.04116064,3112.5,3112.2,0.253]
["bitfinex","ETHUSD",1768169723906,0.001,3112.5,3112.2,0.253]
["bitfinex","ETHUSD",1768169725165,0.98693832,3113.1,3112.4,4.46792547]
["bitfinex","ETHUSD",1768169725448,0.98693832,3113.1,3112.4,0.99142389]
["bitfinex","ETHUSD",1768169725646,0.41991223,3113.0,3112.4,0.99142389]
["bitfinex","ETHUSD",1768169725996,0.41991223,3113.0,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169726200,0.98593832,3112.9,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169728450,0.41991223,3113.0,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169730504,4.61822001,3113.0,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169730739,1.77310034,3112.9,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169730943,1.81325582,3112.9,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169731361,1.77310034,3112.9,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169732498,0.04015677,3112.8,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169732655,0.04015806,3112.7,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169732974,0.5427348,3112.7,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169733469,1.52867312,3112.7,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169734289,1.48851506,3112.7,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169734643,0.001,3112.6,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169735246,0.50257674,3112.7,3112.4,0.91445234]
["bitfinex","ETHUSD",1768169735454,3.21323232,3113.1,3112.4,0.91445234]
["bitfinex","ETHUSD",1768169735942,4.18239612,3113.1,3112.4,0.91445234]
["bitfinex","ETHUSD",1768169736343,4.18239612,3113.1,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169736853,4.18239612,3113.1,3112.4,0.91445234]
["bitfinex","ETHUSD",1768169736854,0.001,3113.1,3112.4,0.91445234]
["bitfinex","ETHUSD",1768169737179,0.001,3113.1,3112.5,0.91361455]
["bitfinex","ETHUSD",1768169739092,0.9691638,3113.6,3112.7,0.91361455]
["bitfinex","ETHUSD",1768169739295,0.9691638,3113.6,3112.8,1.16661455]
["bitfinex","ETHUSD",1768169739784,0.9691638,3113.6,3112.9,0.91361455]
["bitfinex","ETHUSD",1768169739988,0.00080536,3113.7,3112.9,0.91361455]
["bitfinex","ETHUSD",1768169740204,0.41815456,3113.6,3112.9,0.91361455]
["bitfinex","ETHUSD",1768169746617,0.001,3113.3,3112.9,0.91361455]
["bitfinex","ETHUSD",1768169752901,0.001,3113.3,3112.8,0.253]
["bitfinex","ETHUSD",1768169756427,0.9701638,3113.3,3112.5,0.91361455]
["bitfinex","ETHUSD",1768169756714,0.9701638,3113.3,3112.6,0.253]
["bitfinex","ETHUSD",1768169756878,0.9691638,3113.2,3112.6,0.253]
["bitfinex","ETHUSD",1768169757778,0.9691638,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1768169757980,1.00931541,3113.2,3113.1,0.25054607]
["bitfinex","ETHUSD",1768169758205,1.00931541,3113.2,3113.1,0.253]
["bitfinex","ETHUSD",1768169758387,0.42222919,3113.2,3113.1,0.253]
["bitfinex","ETHUSD",1768169758605,0.42222919,3113.2,3113.1,0.23398258]
["bitfinex","ETHUSD",1768169758924,0.001,3113.3,3113.1,0.23398258]
["bitfinex","ETHUSD",1768169759615,0.9701638,3113.3,3113.1,0.23398258]
["bitfinex","ETHUSD",1768169764248,0.001,3113.3,3113.1,0.23398258]
["bitfinex","ETHUSD",1768169765755,0.001,3113.3,3113.0,0.253]
["bitfinex","ETHUSD",1768169766047,0.001,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1768169766232,0.001,3113.3,3112.9,0.253]
["bitfinex","ETHUSD",1768169767329,0.42074538,3113.2,3112.9,0.253]
["bitfinex","ETHUSD",1768169767530,0.0401529,3113.1,3112.9,0.253]
["bitfinex","ETHUSD",1768169768119,0.0401529,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1768169770380,0.001,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1768169770961,0.001,3113.0,3112.7,0.205]
["bitfinex","ETHUSD",1768169771481,0.41907171,3113.0,3112.7,0.205]
["bitfinex","ETHUSD",1768169773199,0.001,3113.0,3112.7,0.205]
["bitfinex","ETHUSD",1768169775986,0.001,3113.0,3112.4,1.19217095]
["bitfinex","ETHUSD",1768169776186,0.001,3113.0,3112.5,0.93833316]
["bitfinex","ETHUSD",1768169780187,0.001,3113.0,3112.4,0.25383779]
["bitfinex","ETHUSD",1768169780688,0.001,3113.0,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169780689,0.96852251,3113.0,3112.4,0.00083779]
["bitfinex","ETHUSD",1768169780892,0.96752251,3112.6,3111.9,0.002]
["bitfinex","ETHUSD",1768169782057,0.96752251,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1768169782291,4.18036516,3112.6,3111.9,0.002]
["bitfinex","ETHUSD",1768169782588,0.74339751,3112.5,3111.9,0.94033316]
["bitfinex","ETHUSD",1768169784890,0.96752251,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768169785287,1.00768444,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768169785470,0.96752251,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768169786363,0.96752251,3112.4,3111.5,1.19333316]
["bitfinex","ETHUSD",1768169786563,1.78118486,3112.3,3111.5,1.19333316]
["bitfinex","ETHUSD",1768169786759,0.81366235,3112.3,3111.6,0.93833316]
["bitfinex","ETHUSD",1768169787067,4.22053455,3112.5,3111.6,0.93833316]
["bitfinex","ETHUSD",1768169787265,0.96752251,3112.4,3111.6,0.93833316]
["bitfinex","ETHUSD",1768169787879,0.96752251,3112.3,3111.5,0.255]
["bitfinex","ETHUSD",1768169788075,0.96752251,3112.3,3111.6,0.93833316]
["bitfinex","ETHUSD",1768169793599,0.96752251,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1768169793780,0.41805072,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1768169794672,4.14752152,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768169799307,3.21287445,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1768169800605,3.21287445,3112.5,3111.9,0.9866453]
["bitfinex","ETHUSD",1768169802715,0.93464707,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1768169802915,0.93464707,3112.4,3111.5,1.2396453]
["bitfinex","ETHUSD",1768169803078,0.7360396,3112.3,3111.6,0.9846453]
["bitfinex","ETHUSD",1768169805221,0.001,3112.2,3111.6,0.9846453]
["bitfinex","ETHUSD",1768169810483,0.001,3112.2,3111.7,0.9846453]
["bitfinex","ETHUSD",1768169814409,0.001,3112.2,3111.5,1.2396453]
["bitfinex","ETHUSD",1768169814721,0.001,3112.2,3111.6,0.9846453]
["bitfinex","ETHUSD",1768169814907,0.81077524,3112.2,3111.6,0.9846453]
["bitfinex","ETHUSD",1768169815509,0.001,3112.2,3111.6,0.9846453]
["bitfinex","ETHUSD",1768169817788,0.001,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1768169817990,0.001,3112.2,3111.6,0.9846453]
["bitfinex","ETHUSD",1768169818287,0.001,3111.9,3111.6,0.9846453]
["bitfinex","ETHUSD",1768169820963,0.001,3111.9,3111.5,0.255]
["bitfinex","ETHUSD",1768169821223,0.001,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768169821392,0.04116838,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768169822021,1.00464714,3111.9,3111.4,0.00080384]
["bitfinex","ETHUSD",1768169823225,4.17705289,3111.8,3111.4,0.00080384]
["bitfinex","ETHUSD",1768169823402,0.7391532,3111.7,3111.4,0.00080384]
["bitfinex","ETHUSD",1768169823614,0.7391532,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1768169823801,0.00080384,3111.8,3111.2,0.97655178]
["bitfinex","ETHUSD",1768169825306,0.00080384,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1768169825510,0.04097351,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1768169825744,0.00080384,3111.8,3110.9,0.002]
["bitfinex","ETHUSD",1768169825951,6.47080384,3111.8,3110.9,0.96020124]
["bitfinex","ETHUSD",1768169826241,0.74357946,3111.7,3110.9,0.96020124]
["bitfinex","ETHUSD",1768169827145,3.95734079,3111.7,3110.9,0.96020124]
["bitfinex","ETHUSD",1768169830036,3.95734079,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1768169830246,0.001,3111.5,3111.1,0.91420758]
["bitfinex","ETHUSD",1768169832640,0.001,3111.5,3110.9,0.91620758]
["bitfinex","ETHUSD",1768169832953,1.32557232,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768169833154,0.96891308,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768169833354,0.96891308,3111.4,3110.4,0.91420758]
["bitfinex","ETHUSD",1768169833542,0.92873824,3111.4,3110.5,0.91420758]
["bitfinex","ETHUSD",1768169833855,0.92873824,3111.4,3110.5,1.16720758]
["bitfinex","ETHUSD",1768169834060,0.58320248,3111.3,3110.6,0.91420758]
["bitfinex","ETHUSD",1768169834355,1.36574586,3111.5,3110.6,0.91420758]
["bitfinex","ETHUSD",1768169834560,0.92873824,3111.2,3110.5,0.253]
["bitfinex","ETHUSD",1768169835222,0.92873824,3111.2,3110.5,1.16720758]
["bitfinex","ETHUSD",1768169835847,4.14301815,3111.2,3110.5,1.16720758]
["bitfinex","ETHUSD",1768169837928,4.14301815,3111.2,3110.5,0.91420758]
["bitfinex","ETHUSD",1768169838128,0.73571298,3111.1,3110.5,1.16720758]
["bitfinex","ETHUSD",1768169840763,0.92873824,3111.0,3110.3,0.002]
["bitfinex","ETHUSD",1768169840980,0.00080416,3109.6,3109.5,0.91420758]
["bitfinex","ETHUSD",1768169841164,0.00080344,3110.6,3109.7,0.91420758]
["bitfinex","ETHUSD",1768169841458,0.00080344,3110.6,3109.7,0.74637778]
["bitfinex","ETHUSD",1768169842161,0.00080344,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768169842461,0.00080344,3110.6,3109.9,0.91420758]
["bitfinex","ETHUSD",1768169842932,0.92954168,3110.6,3109.9,0.91420758]
["bitfinex","ETHUSD",1768169843128,0.41442522,3110.5,3109.9,0.91420758]
["bitfinex","ETHUSD",1768169844141,0.92873824,3110.4,3109.5,1.16720758]
["bitfinex","ETHUSD",1768169844546,0.92873824,3110.4,3109.6,0.91420758]
["bitfinex","ETHUSD",1768169847271,4.1437617,3110.4,3109.6,0.91420758]
["bitfinex","ETHUSD",1768169847478,0.45581869,3110.3,3109.6,0.91420758]
["bitfinex","ETHUSD",1768169847679,0.45581869,3110.3,3109.6,4.13004909]
["bitfinex","ETHUSD",1768169847880,0.92873824,3110.4,3109.6,4.13004909]
["bitfinex","ETHUSD",1768169848779,0.92873824,3110.4,3109.7,0.91420758]
["bitfinex","ETHUSD",1768169850646,0.00080344,3110.6,3110.2,0.91420758]
["bitfinex","ETHUSD",1768169853748,0.00080344,3110.6,3110.2,4.12941639]
["bitfinex","ETHUSD",1768169854087,0.00080344,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768169863784,0.00080344,3110.6,3110.1,7.93659993]
["bitfinex","ETHUSD",1768169864406,0.00080344,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768169864713,0.04098861,3110.6,3110.2,0.253]
["bitfinex","ETHUSD",1768169866811,0.04098861,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768169866971,0.9320534,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1768169867303,0.9320534,3110.4,3109.8,0.253]
["bitfinex","ETHUSD",1768169868008,0.97224115,3110.4,3109.8,0.253]
["bitfinex","ETHUSD",1768169869409,0.9320534,3110.3,3109.8,0.253]
["bitfinex","ETHUSD",1768169869610,1.35078846,3110.2,3109.5,1.18298879]
["bitfinex","ETHUSD",1768169869907,1.35078846,3110.2,3109.3,0.00083042]
["bitfinex","ETHUSD",1768169870209,1.35078846,3110.2,3109.4,0.253]
["bitfinex","ETHUSD",1768169870403,1.35078846,3110.2,3109.4,1.18298879]
["bitfinex","ETHUSD",1768169870989,0.41873506,3110.2,3109.6,3.21582276]
["bitfinex","ETHUSD",1768169871182,0.9320534,3110.4,3109.6,4.14581155]
["bitfinex","ETHUSD",1768169871890,0.9320534,3110.4,3109.6,0.92998879]
["bitfinex","ETHUSD",1768169872425,4.14710439,3110.4,3109.6,0.92998879]
["bitfinex","ETHUSD",1768169872714,0.9320534,3110.4,3109.6,0.92998879]
["bitfinex","ETHUSD",1768169872875,0.9320534,3110.3,3109.4,0.253]
["bitfinex","ETHUSD",1768169873081,0.00080344,3110.6,3109.7,0.92998879]
["bitfinex","ETHUSD",1768169873082,0.44402813,3110.2,3109.7,0.92998879]
["bitfinex","ETHUSD",1768169873283,4.1476793,3110.6,3109.7,0.92998879]
["bitfinex","ETHUSD",1768169873708,0.00080344,3110.6,3109.8,0.92998879]
["bitfinex","ETHUSD",1768169874710,0.00080344,3110.6,3110.0,0.92998879]
["bitfinex","ETHUSD",1768169875785,0.00080344,3110.6,3110.2,0.92998879]
["bitfinex","ETHUSD",1768169877488,0.001,3110.8,3110.4,0.92998879]
["bitfinex","ETHUSD",1768169878718,0.001,3110.8,3110.5,0.92998879]
["bitfinex","ETHUSD",1768169880117,0.001,3110.8,3110.4,0.253]
["bitfinex","ETHUSD",1768169880288,0.001,3110.8,3110.2,0.00080352]
["bitfinex","ETHUSD",1768169880623,0.001,3110.8,3110.3,0.253]
["bitfinex","ETHUSD",1768169881517,0.001,3110.8,3110.2,0.00080352]
["bitfinex","ETHUSD",1768169881722,0.001,3110.8,3110.2,0.25380352]
["bitfinex","ETHUSD",1768169882323,0.97323598,3110.8,3110.2,0.25380352]
["bitfinex","ETHUSD",1768169882639,0.9320534,3110.6,3110.2,0.00080352]
["bitfinex","ETHUSD",1768169882796,0.9320534,3110.4,3109.8,0.255]
["bitfinex","ETHUSD",1768169883121,0.04018904,3110.3,3109.8,0.255]
["bitfinex","ETHUSD",1768169883321,0.01901621,3110.2,3109.8,0.255]
["bitfinex","ETHUSD",1768169883529,0.01901621,3110.2,3109.8,1.18498879]
["bitfinex","ETHUSD",1768169885344,0.01901621,3110.2,3109.8,4.40062085]
["bitfinex","ETHUSD",1768169885525,0.01901621,3110.2,3109.9,0.94327505]
["bitfinex","ETHUSD",1768169886934,0.001,3110.8,3110.2,0.94407865]
["bitfinex","ETHUSD",1768169887104,0.001,3110.8,3110.4,0.94327505]
["bitfinex","ETHUSD",1768169888816,0.001,3110.8,3110.5,4.15819226]
["bitfinex","ETHUSD",1768169889200,0.001,3110.8,3110.5,0.94327505]
["bitfinex","ETHUSD",1768169895541,0.001,3110.8,3110.5,4.15814382]
["bitfinex","ETHUSD",1768169895951,0.001,3110.8,3108.5,0.98875032]
["bitfinex","ETHUSD",1768169895952,0.16216534,3109.2,3108.5,0.98875032]
["bitfinex","ETHUSD",1768169896240,0.16216534,3109.2,3109.0,0.253]
["bitfinex","ETHUSD",1768169898448,0.16216534,3109.2,3109.1,0.253]
["bitfinex","ETHUSD",1768169898648,0.16216534,3109.2,3109.1,0.00013191]
["bitfinex","ETHUSD",1768169901353,0.1048,3109.2,3109.1,0.00013191]
["bitfinex","ETHUSD",1768169901741,0.1048,3109.2,3109.1,0.253]
["bitfinex","ETHUSD",1768169902350,0.98325868,3109.6,3109.1,0.253]
["bitfinex","ETHUSD",1768169902532,0.41998903,3109.5,3109.1,0.253]
["bitfinex","ETHUSD",1768169904558,0.98325868,3109.6,3109.1,1.24175032]
["bitfinex","ETHUSD",1768169904559,0.00080424,3109.6,3109.1,1.24175032]
["bitfinex","ETHUSD",1768169904733,0.00080424,3109.6,3109.1,1.24159137]
["bitfinex","ETHUSD",1768169904923,0.00080424,3109.6,3109.2,0.98875032]
["bitfinex","ETHUSD",1768169905325,0.00080424,3109.6,3109.1,0.25284105]
["bitfinex","ETHUSD",1768169907253,1.40243823,3109.5,3109.1,0.25284105]
["bitfinex","ETHUSD",1768169907668,1.02265512,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1768169907965,1.02265512,3109.4,3109.2,0.253]
["bitfinex","ETHUSD",1768169908161,1.20462532,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768169908770,1.20462532,3109.3,3109.1,0.253]
["bitfinex","ETHUSD",1768169908971,0.22217088,3109.3,3109.1,0.253]
["bitfinex","ETHUSD",1768169909355,0.22217088,3109.3,3109.1,0.00021551]
["bitfinex","ETHUSD",1768169909743,0.04020326,3109.2,3109.1,0.00021551]
["bitfinex","ETHUSD",1768169910270,1.20462532,3109.3,3109.1,0.253]
["bitfinex","ETHUSD",1768169910472,1.20462532,3109.3,3109.1,0.00070587]
["bitfinex","ETHUSD",1768169911168,0.22217088,3109.3,3109.1,0.00070587]
["bitfinex","ETHUSD",1768169912459,1.20462532,3109.3,3109.0,0.255]
["bitfinex","ETHUSD",1768169913269,0.22217088,3109.3,3109.0,0.255]
["bitfinex","ETHUSD",1768169914068,1.40243823,3109.5,3109.0,0.255]
["bitfinex","ETHUSD",1768169914271,0.4619107,3109.4,3109.0,0.255]
["bitfinex","ETHUSD",1768169919684,0.98245444,3109.5,3109.0,0.255]
["bitfinex","ETHUSD",1768169922788,0.91240859,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1768169922989,0.91240859,3109.3,3108.4,0.91161702]
["bitfinex","ETHUSD",1768169923159,0.91240859,3109.3,3108.5,0.253]
["bitfinex","ETHUSD",1768169923693,0.91240859,3109.2,3108.5,0.253]
["bitfinex","ETHUSD",1768169924688,0.91240859,3109.4,3108.6,0.91161702]
["bitfinex","ETHUSD",1768169924894,0.001,3109.2,3108.6,0.91161702]
["bitfinex","ETHUSD",1768169925662,0.001,3109.2,3108.6,4.12841971]
["bitfinex","ETHUSD",1768169926564,0.001,3109.2,3108.7,0.91161702]
["bitfinex","ETHUSD",1768169928190,0.001,3109.2,3108.8,0.91161702]
["bitfinex","ETHUSD",1768169928381,0.001,3109.2,3108.9,0.91161702]
["bitfinex","ETHUSD",1768169928582,0.001,3109.2,3109.0,0.253]
["bitfinex","ETHUSD",1768169938485,0.001,3109.2,3109.1,0.253]
["bitfinex","ETHUSD",1768169938833,0.001,3109.2,3109.1,0.00070585]
["bitfinex","ETHUSD",1768169939182,0.11156465,3109.1,3108.7,4.03851134]
["bitfinex","ETHUSD",1768169939489,0.11156465,3109.1,3108.8,0.253]
["bitfinex","ETHUSD",1768169942817,0.11156465,3109.1,3108.8,3.46964969]
["bitfinex","ETHUSD",1768169943017,0.11156465,3109.1,3108.8,4.29143619]
["bitfinex","ETHUSD",1768169943219,0.05375828,3109.1,3108.9,0.8217865]
["bitfinex","ETHUSD",1768169943718,0.05375828,3109.1,3108.9,4.03834971]
["bitfinex","ETHUSD",1768169943919,0.05375828,3109.1,3108.8,3.46963707]
["bitfinex","ETHUSD",1768169947341,0.00080424,3109.6,3108.8,7.50809881]
["bitfinex","ETHUSD",1768169947635,0.00080424,3109.6,3108.9,0.8217865]
["bitfinex","ETHUSD",1768169947931,0.93914936,3109.6,3108.9,0.8217865]
["bitfinex","ETHUSD",1768169949204,0.93914936,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768169956204,0.93914936,3109.6,3109.2,0.253]
["bitfinex","ETHUSD",1768169957421,0.94148668,3109.5,3109.2,0.253]
["bitfinex","ETHUSD",1768169973156,0.94148668,3109.5,3109.3,0.253]
["bitfinex","ETHUSD",1768169974985,0.94148668,3109.5,3109.3,1e-08]
["bitfinex","ETHUSD",1768169979177,0.94148668,3109.5,3109.4,0.253]
["bitfinex","ETHUSD",1768169979377,0.31616365,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1768169980282,0.31616365,3109.4,3109.2,0.253]
["bitfinex","ETHUSD",1768169982098,0.31616365,3109.4,3109.2,1.0747865]
["bitfinex","ETHUSD",1768169982309,0.00083042,3109.7,3109.3,0.8217865]
["bitfinex","ETHUSD",1768169982481,6.47,3110.0,3109.4,0.8217865]
["bitfinex","ETHUSD",1768169982681,0.95764745,3110.2,3109.4,0.8217865]
["bitfinex","ETHUSD",1768169984095,5.43303511,3109.7,3109.3,0.0008305]
["bitfinex","ETHUSD",1768169984387,0.95845177,3109.6,3109.2,0.253]
["bitfinex","ETHUSD",1768169984593,0.95764745,3109.5,3109.2,0.253]
["bitfinex","ETHUSD",1768169984885,0.06387359,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1768169985086,1.02152104,3109.2,3109.1,0.253]
["bitfinex","ETHUSD",1768169985287,1.02152104,3109.2,3109.1,0.00017353]
["bitfinex","ETHUSD",1768169989490,0.00510659,3109.2,3109.1,0.00017353]
["bitfinex","ETHUSD",1768169992310,1e-08,3109.2,3109.1,0.00017353]
["bitfinex","ETHUSD",1768169992510,0.00080432,3109.6,3109.1,0.00017353]
["bitfinex","ETHUSD",1768169993270,0.00080432,3109.6,3109.1,0.82196003]
["bitfinex","ETHUSD",1768169994824,0.00080432,3109.6,3109.2,7.25430932]
["bitfinex","ETHUSD",1768169995475,0.00080432,3109.6,3109.2,4.03804791]
["bitfinex","ETHUSD",1768169995676,0.001,3109.3,3109.2,4.03804791]
["bitfinex","ETHUSD",1768169995906,0.00080432,3109.6,3109.2,4.03804791]
["bitfinex","ETHUSD",1768169996409,0.00080432,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1768169997915,0.00080432,3109.6,3109.1,6.43287578]
["bitfinex","ETHUSD",1768169999320,0.00080432,3109.6,3109.1,7.25466228]
["bitfinex","ETHUSD",1768169999925,6.47,3110.1,3109.5,0.8217865]
["bitfinex","ETHUSD",1768170000124,0.95764745,3110.3,3109.6,0.253]
["bitfinex","ETHUSD",1768170002095,0.95764745,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1768170002608,0.95764745,3110.3,3109.6,3.46880411]
["bitfinex","ETHUSD",1768170002811,0.0008036,3110.6,3109.7,0.8217865]
["bitfinex","ETHUSD",1768170003988,0.0008036,3110.6,3109.9,0.83463605]
["bitfinex","ETHUSD",1768170006229,0.0008036,3110.6,3110.1,0.8217865]
["bitfinex","ETHUSD",1768170006431,0.0008036,3110.6,3110.2,0.253]
["bitfinex","ETHUSD",1768170007841,0.001,3110.3,3110.2,0.253]
["bitfinex","ETHUSD",1768170008143,0.0008036,3110.6,3110.2,0.253]
["bitfinex","ETHUSD",1768170008915,0.0008036,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1768170011427,0.0008036,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1768170022459,0.0008036,3110.6,3110.3,7.25203438]
["bitfinex","ETHUSD",1768170022652,0.90112331,3110.7,3110.4,0.253]
["bitfinex","ETHUSD",1768170024154,0.001,3110.8,3110.4,0.253]
["bitfinex","ETHUSD",1768170024322,0.90112331,3110.7,3110.4,0.253]
["bitfinex","ETHUSD",1768170026124,0.41167587,3110.6,3110.5,0.253]
["bitfinex","ETHUSD",1768170026334,0.90112331,3110.5,3110.2,0.00080368]
["bitfinex","ETHUSD",1768170026529,0.90112331,3110.5,3110.3,0.253]
["bitfinex","ETHUSD",1768170031562,0.001,3110.8,3110.3,0.253]
["bitfinex","ETHUSD",1768170036930,0.001,3110.8,3110.3,3.46809187]
["bitfinex","ETHUSD",1768170037175,0.001,3110.8,3110.3,3.46808923]
["bitfinex","ETHUSD",1768170037468,0.001,3110.8,3110.3,4.41810332]
["bitfinex","ETHUSD",1768170037656,0.001,3110.8,3110.4,0.95001409]
["bitfinex","ETHUSD",1768170039246,0.001,3110.8,3110.5,6.42983442]
["bitfinex","ETHUSD",1768170039871,0.001,3110.8,3110.5,7.37984851]
["bitfinex","ETHUSD",1768170040081,0.001,3111.5,3110.6,0.95001409]
["bitfinex","ETHUSD",1768170040082,0.9033425,3111.4,3110.6,0.95001409]
["bitfinex","ETHUSD",1768170041371,0.9033425,3111.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1768170041570,0.9033425,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768170043374,0.9033425,3111.4,3110.8,3.46760466]
["bitfinex","ETHUSD",1768170045481,0.9033425,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768170045852,0.9033425,3111.4,3110.8,3.46760373]
["bitfinex","ETHUSD",1768170047395,0.9033425,3111.4,3110.8,3.46759171]
["bitfinex","ETHUSD",1768170047598,0.9033425,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768170047797,1.31515545,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768170048511,0.9033425,3111.4,3110.8,3.46758748]
["bitfinex","ETHUSD",1768170049382,0.9033425,3111.4,3110.8,3.49973355]
["bitfinex","ETHUSD",1768170049796,0.001,3111.5,3110.8,4.44974764]
["bitfinex","ETHUSD",1768170050302,0.001,3111.5,3110.8,4.41760157]
["bitfinex","ETHUSD",1768170051214,0.9043425,3111.5,3110.8,4.41760157]
["bitfinex","ETHUSD",1768170054619,0.9043425,3111.5,3110.8,0.253]
["bitfinex","ETHUSD",1768170055117,0.001,3111.2,3110.8,3.46760617]
["bitfinex","ETHUSD",1768170057097,0.001,3111.2,3110.8,7.63222743]
["bitfinex","ETHUSD",1768170058327,0.001,3111.2,3110.9,0.95001409]
["bitfinex","ETHUSD",1768170059593,0.001,3111.2,3111.0,7.37881511]
["bitfinex","ETHUSD",1768170060423,0.001,3111.5,3111.0,7.37881511]
["bitfinex","ETHUSD",1768170060728,0.00080384,3111.8,3111.3,0.95001409]
["bitfinex","ETHUSD",1768170060935,0.90414634,3111.8,3111.4,0.253]
["bitfinex","ETHUSD",1768170061704,0.90414634,3111.8,3111.4,3.46693729]
["bitfinex","ETHUSD",1768170062522,0.90414634,3111.8,3111.4,6.68092456]
["bitfinex","ETHUSD",1768170062721,0.90414634,3111.8,3111.4,3.46693729]
["bitfinex","ETHUSD",1768170063757,0.00080384,3111.8,3111.4,3.46693729]
["bitfinex","ETHUSD",1768170064708,0.00080384,3111.8,3111.4,4.4517725]
["bitfinex","ETHUSD",1768170065412,0.00080384,3111.8,3111.1,0.01284955]
["bitfinex","ETHUSD",1768170065413,0.98578714,3111.8,3110.8,0.98483521]
["bitfinex","ETHUSD",1768170065610,0.98578714,3111.8,3111.3,3.21403189]
["bitfinex","ETHUSD",1768170065810,0.98578714,3111.8,3111.4,0.253]
["bitfinex","ETHUSD",1768170066422,0.001,3111.5,3111.4,0.253]
["bitfinex","ETHUSD",1768170066617,0.001,3111.5,3111.3,3.21408871]
["bitfinex","ETHUSD",1768170066822,0.001,3111.5,3111.4,0.253]
["bitfinex","ETHUSD",1768170067232,1.07163309,3111.4,3110.7,3.21465043]
["bitfinex","ETHUSD",1768170067541,1.07163309,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768170068968,0.08664979,3111.4,3110.8,0.253]
["bitfinex","ETHUSD",1768170071465,0.08664979,3111.4,3110.8,1.16077155]
["bitfinex","ETHUSD",1768170075967,0.08664979,3111.4,3110.9,0.90777155]
["bitfinex","ETHUSD",1768170076648,0.08664979,3111.4,3110.8,4.37536388]
["bitfinex","ETHUSD",1768170077885,0.001,3111.9,3110.8,4.37536388]
["bitfinex","ETHUSD",1768170077886,0.00083779,3112.8,3111.9,0.90777155]
["bitfinex","ETHUSD",1768170078051,0.00083779,3112.8,3111.6,6.42756138]
["bitfinex","ETHUSD",1768170078052,0.9858045,3112.8,3112.1,0.90777155]
["bitfinex","ETHUSD",1768170078457,0.00083779,3112.8,3112.1,0.90777155]
["bitfinex","ETHUSD",1768170079977,0.00083779,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1768170080287,0.00083779,3112.8,3112.2,7.33409375]
["bitfinex","ETHUSD",1768170080681,0.00083779,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1768170080682,0.98677191,3112.7,3112.2,6.4263222]
["bitfinex","ETHUSD",1768170080879,0.00083779,3112.8,3112.4,0.90777155]
["bitfinex","ETHUSD",1768170081077,0.00083779,3112.8,3112.5,0.253]
["bitfinex","ETHUSD",1768170081988,0.00083779,3112.8,3112.5,1.16077155]
["bitfinex","ETHUSD",1768170082192,0.00083779,3112.8,3112.6,3.21274818]
["bitfinex","ETHUSD",1768170082759,0.00083779,3112.8,3112.5,3.46585039]
["bitfinex","ETHUSD",1768170087083,0.00083779,3112.8,3112.6,0.90777155]
["bitfinex","ETHUSD",1768170087274,0.001,3113.0,3112.6,0.90777155]
["bitfinex","ETHUSD",1768170087474,0.001,3113.0,3112.5,3.46585039]
["bitfinex","ETHUSD",1768170088611,0.001,3113.0,3112.5,7.58647334]
["bitfinex","ETHUSD",1768170090813,0.001,3113.0,3112.5,7.58847334]
["bitfinex","ETHUSD",1768170091124,0.001,3112.7,3112.5,7.58847334]
["bitfinex","ETHUSD",1768170091421,0.001,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1768170092316,0.001,3113.3,3112.7,4.12032469]
["bitfinex","ETHUSD",1768170092642,1.02611703,3113.3,3112.5,3.46776197]
["bitfinex","ETHUSD",1768170092814,0.98596671,3113.3,3112.5,0.255]
["bitfinex","ETHUSD",1768170093002,0.98596671,3113.3,3112.6,3.21266735]
["bitfinex","ETHUSD",1768170093203,0.98596671,3113.3,3112.7,3.21263359]
["bitfinex","ETHUSD",1768170093731,0.98596671,3113.3,3112.6,3.21274818]
["bitfinex","ETHUSD",1768170094030,0.98596671,3113.3,3112.6,6.42549636]
["bitfinex","ETHUSD",1768170094604,0.001,3113.3,3112.7,0.92990578]
["bitfinex","ETHUSD",1768170095600,0.001,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1768170096336,0.001,3113.3,3112.7,4.14254114]
["bitfinex","ETHUSD",1768170098337,0.91862323,3113.3,3112.7,3.21263536]
["bitfinex","ETHUSD",1768170098502,0.91862323,3113.3,3112.8,0.32126354]
["bitfinex","ETHUSD",1768170101343,0.91862323,3113.3,3112.5,0.255]
["bitfinex","ETHUSD",1768170101344,0.91862323,3113.3,3112.5,3.46779607]
["bitfinex","ETHUSD",1768170101532,0.91862323,3113.3,3112.6,3.21272948]
["bitfinex","ETHUSD",1768170101909,0.95777484,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1768170102139,0.91762323,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1768170102311,0.91762323,3113.0,3112.6,0.008]
["bitfinex","ETHUSD",1768170102507,0.91762323,3113.0,3112.7,0.006]
["bitfinex","ETHUSD",1768170102838,0.91762323,3113.0,3112.8,0.253]
["bitfinex","ETHUSD",1768170103006,0.91762323,3113.0,3112.4,0.00083787]
["bitfinex","ETHUSD",1768170103205,0.91862323,3113.0,3112.5,0.253]
["bitfinex","ETHUSD",1768170103406,0.91762323,3112.9,3112.5,0.253]
["bitfinex","ETHUSD",1768170103641,0.91762323,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768170103945,0.91762323,3112.9,3112.5,0.253]
["bitfinex","ETHUSD",1768170104918,0.91762323,3112.9,3112.5,0.02005352]
["bitfinex","ETHUSD",1768170105819,0.001,3113.0,3112.5,0.02005352]
["bitfinex","ETHUSD",1768170106303,0.91862323,3113.0,3112.5,3.23289187]
["bitfinex","ETHUSD",1768170106532,0.91862323,3113.0,3112.5,0.02005352]
["bitfinex","ETHUSD",1768170107542,0.001,3113.0,3112.5,0.02005352]
["bitfinex","ETHUSD",1768170107964,0.91762323,3112.9,3112.5,0.02005352]
["bitfinex","ETHUSD",1768170108462,0.001,3113.3,3112.9,0.01284955]
["bitfinex","ETHUSD",1768170108661,0.87352949,3113.5,3113.0,0.253]
["bitfinex","ETHUSD",1768170109530,0.91842859,3113.7,3113.0,0.253]
["bitfinex","ETHUSD",1768170110330,0.91842859,3113.7,3113.2,0.92990578]
["bitfinex","ETHUSD",1768170110331,0.00080536,3113.7,3113.2,0.92990578]
["bitfinex","ETHUSD",1768170112365,0.91842819,3114.3,3113.4,0.92990578]
["bitfinex","ETHUSD",1768170112560,0.91842819,3114.3,3113.5,3.46481949]
["bitfinex","ETHUSD",1768170113949,0.91842819,3114.3,3113.5,6.67663898]
["bitfinex","ETHUSD",1768170114158,0.91842819,3114.3,3113.5,3.46481949]
["bitfinex","ETHUSD",1768170114467,0.91842819,3114.3,3113.5,4.39472527]
["bitfinex","ETHUSD",1768170115647,0.002,3114.0,3113.5,4.39472527]
["bitfinex","ETHUSD",1768170116536,0.002,3114.0,3113.6,0.92990578]
["bitfinex","ETHUSD",1768170118036,0.002,3114.0,3113.6,4.14157643]
["bitfinex","ETHUSD",1768170120172,0.002,3114.0,3113.5,3.46476563]
["bitfinex","ETHUSD",1768170120478,0.002,3114.0,3113.5,3.46475766]
["bitfinex","ETHUSD",1768170121280,0.002,3114.0,3113.6,3.2117162]
["bitfinex","ETHUSD",1768170121861,0.002,3114.0,3113.5,3.4648005]
["bitfinex","ETHUSD",1768170122057,0.002,3114.0,3113.5,0.253]
["bitfinex","ETHUSD",1768170122262,0.91962323,3114.0,3113.5,0.253]
["bitfinex","ETHUSD",1768170122463,0.91962323,3114.0,3113.3,0.00180544]
["bitfinex","ETHUSD",1768170122759,0.91762323,3113.8,3113.4,0.253]
["bitfinex","ETHUSD",1768170122965,0.91762323,3113.8,3113.3,0.00180544]
["bitfinex","ETHUSD",1768170123198,0.91762323,3113.8,3113.4,0.253]
["bitfinex","ETHUSD",1768170124295,0.97890978,3113.7,3113.4,0.09244174]
["bitfinex","ETHUSD",1768170124514,0.0713312,3113.4,3113.3,0.00180544]
["bitfinex","ETHUSD",1768170124795,0.0713312,3113.4,3113.3,0.25480544]
["bitfinex","ETHUSD",1768170126366,0.0713312,3113.4,3113.3,0.10301492]
["bitfinex","ETHUSD",1768170127897,0.0713312,3113.4,3113.3,0.10401492]
["bitfinex","ETHUSD",1768170128113,0.0713312,3113.4,3113.3,0.04524792]
["bitfinex","ETHUSD",1768170128466,0.4975274,3113.4,3113.3,0.04524792]
["bitfinex","ETHUSD",1768170129298,0.0713312,3113.4,3113.3,0.04524792]
["bitfinex","ETHUSD",1768170129704,0.0713312,3113.4,3113.3,0.254]
["bitfinex","ETHUSD",1768170136648,0.00080544,3113.7,3113.4,0.98012322]
["bitfinex","ETHUSD",1768170137158,0.002,3114.0,3113.7,0.98012322]
["bitfinex","ETHUSD",1768170137360,0.002,3114.0,3113.8,1.23312322]
["bitfinex","ETHUSD",1768170137663,0.002,3114.0,3113.9,0.253]
["bitfinex","ETHUSD",1768170140851,0.002,3114.0,3113.9,4.44453013]
["bitfinex","ETHUSD",1768170141218,0.002,3114.0,3113.9,1.23312322]
["bitfinex","ETHUSD",1768170141654,0.002,3114.0,3113.9,4.44453013]
["bitfinex","ETHUSD",1768170144796,0.002,3114.0,3113.9,1.23312322]
["bitfinex","ETHUSD",1768170145784,0.002,3114.0,3113.9,0.253]
["bitfinex","ETHUSD",1768170153212,0.00280496,3114.3,3113.9,1.23312322]
["bitfinex","ETHUSD",1768170153514,6.47,3114.7,3114.0,0.98012322]
["bitfinex","ETHUSD",1768170153722,7.11708049,3114.7,3114.0,0.98012322]
["bitfinex","ETHUSD",1768170154682,7.11708049,3114.7,3113.9,3.46521195]
["bitfinex","ETHUSD",1768170154683,7.11708049,3114.7,3114.1,4.13752317]
["bitfinex","ETHUSD",1768170156083,7.11708049,3114.7,3114.1,0.92632251]
["bitfinex","ETHUSD",1768170157831,8.05703071,3114.7,3114.0,3.21127175]
["bitfinex","ETHUSD",1768170158619,7.11708049,3114.7,3114.1,0.92632251]
["bitfinex","ETHUSD",1768170158794,1.03275659,3114.6,3114.1,0.92632251]
["bitfinex","ETHUSD",1768170160106,1.03275659,3114.6,3114.0,3.21129366]
["bitfinex","ETHUSD",1768170160312,1.03275659,3114.6,3113.9,4.39148246]
["bitfinex","ETHUSD",1768170161909,1.03275659,3114.6,3114.0,3.21127021]
["bitfinex","ETHUSD",1768170162613,1.03275659,3114.6,3114.0,4.13759272]
["bitfinex","ETHUSD",1768170163216,0.002,3114.4,3114.0,4.13759272]
["bitfinex","ETHUSD",1768170164815,0.002,3114.4,3113.9,0.25380504]
["bitfinex","ETHUSD",1768170170535,0.94195022,3114.4,3113.9,0.25380504]
["bitfinex","ETHUSD",1768170173022,0.94195022,3114.4,3114.0,0.252]
["bitfinex","ETHUSD",1768170175540,0.94195022,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768170175726,0.94195022,3114.4,3114.0,0.252]
["bitfinex","ETHUSD",1768170178148,0.002,3114.4,3114.0,0.252]
["bitfinex","ETHUSD",1768170180254,0.98008765,3114.3,3113.9,0.00080504]
["bitfinex","ETHUSD",1768170180456,0.98008765,3114.3,3114.0,0.253]
["bitfinex","ETHUSD",1768170180751,0.93995022,3114.0,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170180933,0.04094247,3114.3,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170180934,0.08410584,3113.8,3113.7,0.253]
["bitfinex","ETHUSD",1768170181946,0.08410584,3113.8,3113.6,0.253]
["bitfinex","ETHUSD",1768170189865,0.08410584,3113.8,3113.6,1.2375185]
["bitfinex","ETHUSD",1768170190068,0.00080504,3114.3,3113.9,0.9845185]
["bitfinex","ETHUSD",1768170191264,0.00080504,3114.3,3114.0,0.9845185]
["bitfinex","ETHUSD",1768170191470,0.00080504,3114.3,3114.1,0.253]
["bitfinex","ETHUSD",1768170192748,6.472,3114.7,3114.1,1.2375185]
["bitfinex","ETHUSD",1768170192749,0.002,3114.7,3114.1,1.2375185]
["bitfinex","ETHUSD",1768170193169,0.002,3114.7,3114.1,4.44869166]
["bitfinex","ETHUSD",1768170193475,0.002,3114.7,3114.2,0.9845185]
["bitfinex","ETHUSD",1768170194873,0.002,3114.7,3114.2,0.99736805]
["bitfinex","ETHUSD",1768170195071,0.002,3114.7,3114.4,0.9845185]
["bitfinex","ETHUSD",1768170196703,0.00080488,3114.9,3114.4,0.9845185]
["bitfinex","ETHUSD",1768170196840,0.00080488,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1768170197042,0.00080488,3114.9,3114.3,10.61750182]
["bitfinex","ETHUSD",1768170198387,0.00080488,3114.9,3114.3,7.40650738]
["bitfinex","ETHUSD",1768170198547,0.00080488,3114.9,3114.4,0.9845185]
["bitfinex","ETHUSD",1768170198881,0.00080488,3114.9,3114.4,0.99736805]
["bitfinex","ETHUSD",1768170199181,0.002,3114.6,3114.5,4.19530674]
["bitfinex","ETHUSD",1768170199383,0.00080488,3114.9,3114.6,0.9845185]
["bitfinex","ETHUSD",1768170199384,0.00280488,3114.9,3114.6,0.9845185]
["bitfinex","ETHUSD",1768170199675,0.00280488,3114.9,3114.7,1.2365185]
["bitfinex","ETHUSD",1768170200285,0.00280488,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768170200533,0.00280488,3114.9,3114.5,0.9845185]
["bitfinex","ETHUSD",1768170200692,0.00280488,3114.9,3114.6,0.252]
["bitfinex","ETHUSD",1768170200894,0.00280488,3114.9,3114.3,0.9845185]
["bitfinex","ETHUSD",1768170201126,1.50059797,3114.8,3114.4,0.252]
["bitfinex","ETHUSD",1768170201415,1.50059797,3114.8,3114.5,0.252]
["bitfinex","ETHUSD",1768170201571,0.954849,3114.7,3114.5,0.252]
["bitfinex","ETHUSD",1768170201988,0.954849,3114.7,3114.0,4.19576622]
["bitfinex","ETHUSD",1768170202204,0.954849,3114.7,3114.1,3.46319633]
["bitfinex","ETHUSD",1768170203183,0.954849,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768170204699,0.954849,3114.7,3114.1,3.46319299]
["bitfinex","ETHUSD",1768170206988,0.954849,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768170207397,0.954849,3114.7,3114.0,3.21125075]
["bitfinex","ETHUSD",1768170207574,0.954849,3114.7,3114.2,0.252]
["bitfinex","ETHUSD",1768170210332,0.954849,3114.7,3114.2,3.4630914]
["bitfinex","ETHUSD",1768170210506,0.95765388,3114.9,3114.2,3.4630914]
["bitfinex","ETHUSD",1768170210833,1.3744417,3114.9,3114.2,3.4630914]
["bitfinex","ETHUSD",1768170211636,1.3744417,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1768170211850,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768170218332,0.002,3114.6,3114.2,0.252]
["bitfinex","ETHUSD",1768170219029,0.002,3114.6,3114.2,3.46308436]
["bitfinex","ETHUSD",1768170220160,0.002,3114.6,3114.3,0.93108408]
["bitfinex","ETHUSD",1768170223465,0.002,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1768170228764,0.96282504,3114.5,3113.8,0.93108408]
["bitfinex","ETHUSD",1768170228952,0.54245325,3114.4,3114.0,0.252]
["bitfinex","ETHUSD",1768170229549,0.96282504,3114.5,3114.0,0.252]
["bitfinex","ETHUSD",1768170231357,0.002,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768170233082,0.96482504,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768170233369,0.002,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768170233670,0.96282504,3114.5,3114.0,0.252]
["bitfinex","ETHUSD",1768170233849,0.41755141,3114.4,3114.0,0.252]
["bitfinex","ETHUSD",1768170235071,0.41755141,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768170235283,1.38037645,3114.4,3114.0,0.252]
["bitfinex","ETHUSD",1768170235471,0.41755141,3114.4,3114.0,0.252]
["bitfinex","ETHUSD",1768170237336,0.41755141,3114.4,3114.1,0.16672899]
["bitfinex","ETHUSD",1768170237778,0.96482504,3114.6,3114.1,0.16672899]
["bitfinex","ETHUSD",1768170238175,4.17551725,3114.6,3114.1,0.16672899]
["bitfinex","ETHUSD",1768170240189,1.00295989,3114.5,3113.3,0.9328896]
["bitfinex","ETHUSD",1768170240365,0.96282504,3114.2,3113.4,1.18308408]
["bitfinex","ETHUSD",1768170240775,0.96282504,3114.2,3113.5,0.93108408]
["bitfinex","ETHUSD",1768170241103,1.70618806,3114.2,3113.5,0.93108408]
["bitfinex","ETHUSD",1768170242162,4.91733118,3114.2,3113.5,0.93108408]
["bitfinex","ETHUSD",1768170243696,0.96282504,3114.1,3113.4,0.252]
["bitfinex","ETHUSD",1768170243998,0.96282504,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768170246306,0.96282504,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768170246508,0.49173064,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768170246712,0.96282504,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768170248509,0.96282504,3114.1,3113.5,3.4638192]
["bitfinex","ETHUSD",1768170248984,0.96282504,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768170249810,0.74336302,3114.2,3113.5,0.252]
["bitfinex","ETHUSD",1768170250307,0.91449605,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768170251195,1.40146341,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768170251396,0.48696736,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768170251704,0.48696736,3114.1,3113.5,1.24916309]
["bitfinex","ETHUSD",1768170253012,0.91449605,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768170253405,0.48696736,3114.1,3113.5,1.24916309]
["bitfinex","ETHUSD",1768170254117,0.91449605,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768170254318,0.48696736,3114.1,3113.5,0.252]
["bitfinex","ETHUSD",1768170254508,0.53559881,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768170255022,0.53559881,3114.0,3113.5,1.24916309]
["bitfinex","ETHUSD",1768170255325,0.91449605,3113.9,3113.5,0.253]
["bitfinex","ETHUSD",1768170255613,0.1163448,3113.5,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170255815,0.1163448,3113.5,3113.4,0.253]
["bitfinex","ETHUSD",1768170263029,0.1163448,3113.5,3113.4,1.25016309]
["bitfinex","ETHUSD",1768170265617,0.002,3113.8,3113.5,0.99716309]
["bitfinex","ETHUSD",1768170266849,0.002,3113.8,3113.6,1.02928025]
["bitfinex","ETHUSD",1768170267232,0.002,3113.8,3113.7,4.20877628]
["bitfinex","ETHUSD",1768170267536,0.00080512,3114.3,3114.1,0.99716309]
["bitfinex","ETHUSD",1768170267829,0.00080512,3114.3,3114.1,1.25016309]
["bitfinex","ETHUSD",1768170270706,0.00080512,3114.3,3114.1,4.46136362]
["bitfinex","ETHUSD",1768170271119,0.00080512,3114.3,3114.1,1.25016309]
["bitfinex","ETHUSD",1768170271320,0.00280512,3114.3,3114.1,1.25016309]
["bitfinex","ETHUSD",1768170273534,0.00280512,3114.3,3114.1,0.253]
["bitfinex","ETHUSD",1768170276822,0.00280512,3114.3,3114.1,3.4641924]
["bitfinex","ETHUSD",1768170277852,0.00280512,3114.3,3114.1,0.253]
["bitfinex","ETHUSD",1768170287856,0.00280512,3114.3,3114.1,3.464187]
["bitfinex","ETHUSD",1768170288151,0.00280512,3114.3,3114.2,0.03211097]
["bitfinex","ETHUSD",1768170288747,0.00280488,3114.9,3114.3,0.94108057]
["bitfinex","ETHUSD",1768170288922,0.00280488,3114.9,3114.5,0.94108057]
["bitfinex","ETHUSD",1768170289559,0.00280488,3114.9,3114.7,0.94108057]
["bitfinex","ETHUSD",1768170289741,0.001,3115.3,3114.7,0.94108057]
["bitfinex","ETHUSD",1768170289940,0.001,3115.3,3114.8,4.15155957]
["bitfinex","ETHUSD",1768170290254,0.001,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1768170290454,1.0975064,3115.2,3114.5,0.00080496]
["bitfinex","ETHUSD",1768170290756,0.92987963,3115.0,3114.5,0.25280496]
["bitfinex","ETHUSD",1768170290971,0.92987963,3115.0,3114.5,0.00080496]
["bitfinex","ETHUSD",1768170291169,0.92987963,3114.8,3114.3,0.252]
["bitfinex","ETHUSD",1768170292827,0.16762677,3115.2,3114.4,0.94108057]
["bitfinex","ETHUSD",1768170293135,0.001,3115.3,3114.6,0.94108057]
["bitfinex","ETHUSD",1768170294355,0.001,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170294668,0.001,3115.3,3114.9,0.252]
["bitfinex","ETHUSD",1768170295957,0.001,3115.3,3114.9,1.19308057]
["bitfinex","ETHUSD",1768170296937,0.001,3115.3,3114.9,0.252]
["bitfinex","ETHUSD",1768170298261,0.002,3115.6,3115.0,0.94108057]
["bitfinex","ETHUSD",1768170298760,0.002,3115.6,3115.1,4.15125038]
["bitfinex","ETHUSD",1768170299060,0.002,3115.6,3115.2,0.94108057]
["bitfinex","ETHUSD",1768170299576,0.0008044,3115.8,3115.2,0.94108057]
["bitfinex","ETHUSD",1768170300756,0.0008044,3115.8,3114.9,0.69245153]
["bitfinex","ETHUSD",1768170300757,0.0008044,3115.8,3115.3,7.36100801]
["bitfinex","ETHUSD",1768170301089,0.0008044,3115.8,3115.4,0.252]
["bitfinex","ETHUSD",1768170301843,0.0008044,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1768170301844,0.93068403,3115.8,3115.3,0.252]
["bitfinex","ETHUSD",1768170304267,0.94894491,3115.7,3114.9,3.21031825]
["bitfinex","ETHUSD",1768170304440,1.52744976,3115.6,3114.9,3.21031825]
["bitfinex","ETHUSD",1768170305972,1.52744976,3115.6,3114.8,1.1862707]
["bitfinex","ETHUSD",1768170306184,0.94894491,3115.5,3114.8,1.1862707]
["bitfinex","ETHUSD",1768170306680,0.002,3115.3,3114.8,1.1862707]
["bitfinex","ETHUSD",1768170306979,0.002,3115.3,3114.8,3.46346929]
["bitfinex","ETHUSD",1768170308041,0.002,3115.3,3114.8,0.253]
["bitfinex","ETHUSD",1768170308792,0.95094491,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170309252,0.41608315,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170309442,0.9729927,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170310383,3.21197506,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170310751,0.9729927,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170311851,0.9729927,3115.0,3114.5,0.00080504]
["bitfinex","ETHUSD",1768170312086,0.54320336,3114.9,3114.5,0.00080504]
["bitfinex","ETHUSD",1768170312262,0.9729927,3115.0,3114.5,0.00080504]
["bitfinex","ETHUSD",1768170315101,0.9729927,3115.2,3114.5,0.00080504]
["bitfinex","ETHUSD",1768170315305,4.18308381,3115.2,3114.5,0.00080504]
["bitfinex","ETHUSD",1768170315472,0.9729927,3115.1,3114.5,0.00080504]
["bitfinex","ETHUSD",1768170318701,0.9729927,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170318900,0.41830838,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768170323673,8.64406338,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170325020,0.9729927,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170325178,4.18306282,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170325581,0.9729927,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170326082,4.18308503,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170326282,0.4185085,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170326933,0.9729927,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768170327087,0.002,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170327282,0.002,3115.3,3114.8,0.9871262]
["bitfinex","ETHUSD",1768170327810,0.002,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170328842,0.9749927,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170329640,4.18495652,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170329843,0.41849565,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170330204,0.002,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768170331734,0.9749927,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1768170337241,0.9749927,3115.0,3114.5,0.00080504]
["bitfinex","ETHUSD",1768170337429,0.9749927,3115.0,3114.5,0.25280504]
["bitfinex","ETHUSD",1768170341245,4.18526809,3115.0,3114.5,0.25280504]
["bitfinex","ETHUSD",1768170341452,0.90086247,3114.9,3114.5,0.25280504]
["bitfinex","ETHUSD",1768170341942,0.90086247,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1768170342276,0.9417972,3114.9,3114.0,3.21125328]
["bitfinex","ETHUSD",1768170342555,0.90166751,3114.9,3114.1,1.15801993]
["bitfinex","ETHUSD",1768170342925,4.1120637,3114.9,3114.1,1.15801993]
["bitfinex","ETHUSD",1768170344454,0.90166751,3114.9,3114.1,4.36922041]
["bitfinex","ETHUSD",1768170344618,0.90166751,3114.9,3114.2,0.90601993]
["bitfinex","ETHUSD",1768170351665,0.00080504,3114.9,3114.3,0.93812987]
["bitfinex","ETHUSD",1768170352160,0.00080504,3114.9,3114.3,0.03210994]
["bitfinex","ETHUSD",1768170353152,0.00080504,3114.9,3114.3,0.90601993]
["bitfinex","ETHUSD",1768170353531,0.00080504,3114.9,3114.6,0.90601993]
["bitfinex","ETHUSD",1768170353865,0.00080504,3114.9,3114.6,1.15801993]
["bitfinex","ETHUSD",1768170358263,0.00080504,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1768170358468,0.90166751,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1768170358630,4.15221393,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1768170358837,1.31628386,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1768170359544,1.31628386,3114.8,3114.1,0.252]
["bitfinex","ETHUSD",1768170360266,0.90086247,3114.7,3114.1,0.252]
["bitfinex","ETHUSD",1768170360567,0.41542139,3114.8,3114.1,1.15801993]
["bitfinex","ETHUSD",1768170362578,0.41542139,3114.8,3114.1,4.36921845]
["bitfinex","ETHUSD",1768170362763,0.90166751,3114.9,3114.1,1.15801993]
["bitfinex","ETHUSD",1768170363263,4.11206979,3114.9,3114.1,1.15801993]
["bitfinex","ETHUSD",1768170365286,0.00080504,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768170365487,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1768170366672,0.002,3114.6,3114.4,0.94656688]
["bitfinex","ETHUSD",1768170367078,0.00280504,3114.9,3114.6,0.94556688]
["bitfinex","ETHUSD",1768170367257,0.00280504,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768170367258,0.00280504,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768170395909,0.90518707,3114.8,3114.7,0.252]
["bitfinex","ETHUSD",1768170398416,0.00280504,3114.9,3114.7,0.252]
["bitfinex","ETHUSD",1768170417154,0.00280504,3114.9,3114.7,0.19400058]
["bitfinex","ETHUSD",1768170417341,0.90799211,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768170419034,0.00280504,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768170419231,0.00280504,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768170422365,0.00280504,3114.9,3114.4,0.97732462]
["bitfinex","ETHUSD",1768170424262,0.00280504,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768170424863,0.91229748,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768170425056,0.90949244,3114.7,3113.8,4.1790955]
["bitfinex","ETHUSD",1768170425359,0.90949244,3114.5,3114.0,0.252]
["bitfinex","ETHUSD",1768170426870,0.5764071,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768170435576,4.72994789,3114.6,3114.0,0.252]
["bitfinex","ETHUSD",1768170436177,0.94283974,3114.5,3114.0,0.252]
["bitfinex","ETHUSD",1768170438525,0.94283974,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768170438825,1.41583453,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1768170444539,0.002,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768170454758,0.9077755,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768170456951,0.002,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768170463095,0.9077755,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768170463281,0.9057755,3114.5,3113.9,0.0008052]
["bitfinex","ETHUSD",1768170463492,1.44238508,3114.5,3113.9,0.0008052]
["bitfinex","ETHUSD",1768170469792,4.65318397,3114.5,3113.9,0.0008052]
["bitfinex","ETHUSD",1768170472362,4.65318397,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768170473365,1.44238508,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768170473563,0.53660958,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768170473884,0.8207661,3114.4,3113.9,0.0008052]
["bitfinex","ETHUSD",1768170478990,3.7474033,3114.5,3113.9,0.0008052]
["bitfinex","ETHUSD",1768170480014,0.53660958,3114.5,3113.9,0.0008052]
["bitfinex","ETHUSD",1768170480204,3.74740942,3114.5,3113.9,0.0008052]
["bitfinex","ETHUSD",1768170481105,3.74740942,3114.5,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170482546,0.53660958,3114.5,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170483151,3.7474218,3114.5,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170483326,0.37494218,3114.4,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170484048,0.37494218,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768170484417,0.53660958,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768170486173,3.74742872,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768170487737,3.74742872,3114.5,3113.9,1.21392437]
["bitfinex","ETHUSD",1768170488869,4.6985202,3114.5,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170489053,0.95109148,3114.4,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170490354,1.4211435,3114.4,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170493468,4.63203819,3114.4,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170493655,1.4211435,3114.4,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170494388,0.47005202,3114.4,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170495481,0.47005202,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768170495679,0.36808929,3114.3,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170495984,0.002,3114.2,3113.9,0.2528052]
["bitfinex","ETHUSD",1768170521029,0.002,3114.2,3113.9,0.23625905]
["bitfinex","ETHUSD",1768170521995,0.002,3114.2,3113.9,0.21704328]
["bitfinex","ETHUSD",1768170538429,0.002,3114.2,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170538430,0.94007105,3114.1,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170538635,0.94007105,3113.8,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170538935,0.002,3114.2,3113.4,0.92471899]
["bitfinex","ETHUSD",1768170540225,0.002,3114.2,3113.5,0.03211819]
["bitfinex","ETHUSD",1768170540428,0.002,3114.2,3113.6,0.92471899]
["bitfinex","ETHUSD",1768170540726,0.002,3114.2,3113.7,0.28511613]
["bitfinex","ETHUSD",1768170540929,0.002,3114.2,3113.7,0.253]
["bitfinex","ETHUSD",1768170541133,0.002,3114.2,3113.7,0.28511613]
["bitfinex","ETHUSD",1768170542641,0.002,3114.2,3113.7,0.253]
["bitfinex","ETHUSD",1768170543308,0.002,3113.9,3113.7,0.253]
["bitfinex","ETHUSD",1768170551335,0.002,3113.9,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170551537,0.002,3113.9,3113.4,0.66844918]
["bitfinex","ETHUSD",1768170552445,0.002,3113.9,3113.4,0.253]
["bitfinex","ETHUSD",1768170554344,0.002,3113.9,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170554345,0.99493729,3113.9,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170554512,0.99493729,3113.9,3113.3,0.25480552]
["bitfinex","ETHUSD",1768170555308,0.99293729,3113.7,3113.3,0.25480552]
["bitfinex","ETHUSD",1768170556116,0.99293729,3113.7,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170556334,0.99293729,3113.5,3113.3,0.00180552]
["bitfinex","ETHUSD",1768170556528,0.99293729,3113.5,3113.2,0.12302113]
["bitfinex","ETHUSD",1768170558252,4.20478018,3113.5,3113.2,0.12302113]
["bitfinex","ETHUSD",1768170558418,4.20478018,3113.5,3113.0,0.253]
["bitfinex","ETHUSD",1768170558619,0.99293729,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768170560646,4.20487465,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768170560845,0.99293729,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768170561252,4.20487524,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768170563257,0.99293729,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768170563460,1.85501108,3113.4,3112.9,0.253]
["bitfinex","ETHUSD",1768170566333,1.85501108,3113.4,3112.6,0.253]
["bitfinex","ETHUSD",1768170566334,0.99293729,3113.3,3112.6,0.253]
["bitfinex","ETHUSD",1768170567440,0.99293729,3113.2,3112.6,0.253]
["bitfinex","ETHUSD",1768170568123,0.001,3113.1,3112.6,0.253]
["bitfinex","ETHUSD",1768170569327,3.21323218,3113.1,3112.6,0.253]
["bitfinex","ETHUSD",1768170569526,3.8901962,3113.1,3112.6,0.253]
["bitfinex","ETHUSD",1768170570531,4.88313349,3113.1,3112.4,0.00083787]
["bitfinex","ETHUSD",1768170570732,4.88313349,3113.1,3112.5,0.253]
["bitfinex","ETHUSD",1768170571260,0.99293729,3113.0,3112.5,0.253]
["bitfinex","ETHUSD",1768170573451,4.20617025,3113.1,3112.5,0.253]
["bitfinex","ETHUSD",1768170573652,4.94799105,3113.1,3112.5,0.253]
["bitfinex","ETHUSD",1768170577797,1.73575809,3113.1,3112.5,0.253]
["bitfinex","ETHUSD",1768170578077,0.99393729,3113.1,3112.5,0.253]
["bitfinex","ETHUSD",1768170579053,0.96809836,3113.0,3112.5,0.253]
["bitfinex","ETHUSD",1768170579682,0.96809836,3113.0,3112.4,0.00083787]
["bitfinex","ETHUSD",1768170579856,0.96809836,3112.8,3112.4,0.00083787]
["bitfinex","ETHUSD",1768170582498,4.18074333,3112.7,3112.3,0.00080528]
["bitfinex","ETHUSD",1768170582686,1.38625648,3112.6,3112.3,0.00080528]
["bitfinex","ETHUSD",1768170584688,4.59900938,3112.6,3112.3,0.00080528]
["bitfinex","ETHUSD",1768170585277,1.38625648,3112.6,3112.3,0.00080528]
["bitfinex","ETHUSD",1768170585689,4.59900469,3112.6,3112.3,0.00080528]
["bitfinex","ETHUSD",1768170586188,0.96809836,3112.5,3112.3,0.00080528]
["bitfinex","ETHUSD",1768170586395,0.45990047,3112.4,3112.3,0.00080528]
["bitfinex","ETHUSD",1768170586888,0.45990047,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1768170590502,3.21280317,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1768170590882,3.21280317,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1768170591197,4.18090153,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1768170591397,3.21280317,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1768170592510,3.2135346,3112.7,3112.1,0.98468383]
["bitfinex","ETHUSD",1768170592706,3.88162698,3112.7,3112.1,0.98468383]
["bitfinex","ETHUSD",1768170593074,0.66889766,3112.7,3112.1,0.98468383]
["bitfinex","ETHUSD",1768170593376,0.00080528,3112.7,3112.1,0.98468383]
["bitfinex","ETHUSD",1768170594274,0.00080528,3112.7,3112.2,0.98268383]
["bitfinex","ETHUSD",1768170597007,0.00080528,3112.7,3112.3,0.98268383]
["bitfinex","ETHUSD",1768170599979,0.00080528,3112.7,3112.4,0.98268383]
["bitfinex","ETHUSD",1768170600281,0.00080528,3112.7,3112.5,0.98268383]
["bitfinex","ETHUSD",1768170601510,0.00080528,3112.7,3112.2,0.98268383]
["bitfinex","ETHUSD",1768170602780,0.00080528,3112.7,3112.2,4.19582451]
["bitfinex","ETHUSD",1768170603013,0.00080528,3112.7,3112.3,0.98268383]
["bitfinex","ETHUSD",1768170603895,0.00080528,3112.7,3112.3,4.19571554]
["bitfinex","ETHUSD",1768170604211,0.00080528,3112.7,3112.4,0.41957155]
["bitfinex","ETHUSD",1768170604413,0.00080528,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1768170610626,0.94658172,3113.1,3112.5,0.9989553]
["bitfinex","ETHUSD",1768170610627,0.001,3113.1,3112.5,0.9989553]
["bitfinex","ETHUSD",1768170613129,0.001,3113.1,3112.6,0.9989553]
["bitfinex","ETHUSD",1768170617144,0.001,3113.1,3112.6,4.21168691]
["bitfinex","ETHUSD",1768170617440,0.001,3113.1,3112.4,3.21573995]
["bitfinex","ETHUSD",1768170617648,0.001,3112.8,3112.5,0.57465453]
["bitfinex","ETHUSD",1768170618327,0.001,3112.8,3112.5,0.32165453]
["bitfinex","ETHUSD",1768170620072,0.94658172,3112.8,3112.4,0.00283795]
["bitfinex","ETHUSD",1768170621741,0.94558172,3112.7,3112.4,0.00283795]
["bitfinex","ETHUSD",1768170621946,0.94558172,3112.7,3112.3,0.00080536]
["bitfinex","ETHUSD",1768170622123,1.0749381,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1768170622318,0.94558172,3112.5,3111.6,4.21268736]
["bitfinex","ETHUSD",1768170622725,0.94558172,3112.5,3111.6,0.9989553]
["bitfinex","ETHUSD",1768170623760,0.94558172,3112.5,3111.5,3.46685462]
["bitfinex","ETHUSD",1768170623761,0.94558172,3112.4,3111.5,3.21384081]
["bitfinex","ETHUSD",1768170624063,0.94558172,3112.4,3111.5,4.21279611]
["bitfinex","ETHUSD",1768170624219,0.41584471,3112.3,3111.5,4.21279611]
["bitfinex","ETHUSD",1768170624662,1.36142643,3112.3,3111.5,4.21279611]
["bitfinex","ETHUSD",1768170625466,1.36142643,3112.3,3111.6,3.21377678]
["bitfinex","ETHUSD",1768170627327,0.77549205,3112.6,3111.7,0.9989553]
["bitfinex","ETHUSD",1768170629029,0.38235638,3112.7,3111.9,0.9989553]
["bitfinex","ETHUSD",1768170629436,0.001,3112.5,3111.9,4.2123988]
["bitfinex","ETHUSD",1768170631070,0.001,3112.5,3112.0,1.03108897]
["bitfinex","ETHUSD",1768170631232,0.001,3112.5,3112.0,0.9989553]
["bitfinex","ETHUSD",1768170632336,0.001,3112.5,3112.1,0.9989553]
["bitfinex","ETHUSD",1768170632698,0.001,3112.5,3112.3,0.9989553]
["bitfinex","ETHUSD",1768170632905,0.00080536,3112.7,3112.4,0.9989553]
["bitfinex","ETHUSD",1768170634777,0.00080536,3112.7,3112.4,4.21189131]
["bitfinex","ETHUSD",1768170635493,0.00080536,3112.7,3112.4,0.9989553]
["bitfinex","ETHUSD",1768170636207,0.00080536,3112.7,3112.3,0.253]
["bitfinex","ETHUSD",1768170637602,0.00080536,3112.7,3112.3,3.46605439]
["bitfinex","ETHUSD",1768170637897,0.00080536,3112.7,3112.3,3.87632896]
["bitfinex","ETHUSD",1768170638834,0.00080536,3112.7,3112.3,4.80727956]
["bitfinex","ETHUSD",1768170639833,0.00183795,3112.8,3112.5,0.9309506]
["bitfinex","ETHUSD",1768170640034,0.001,3113.1,3112.5,0.9309506]
["bitfinex","ETHUSD",1768170640713,6.47,3113.6,3112.9,0.9309506]
["bitfinex","ETHUSD",1768170640925,7.67538149,3113.7,3112.9,0.9309506]
["bitfinex","ETHUSD",1768170642751,7.67538149,3113.7,3113.0,4.14328596]
["bitfinex","ETHUSD",1768170642952,7.67538149,3113.7,3113.0,4.88584979]
["bitfinex","ETHUSD",1768170643618,0.95157597,3113.6,3113.0,3.95489919]
["bitfinex","ETHUSD",1768170644134,6.72380552,3113.7,3113.0,3.95489919]
["bitfinex","ETHUSD",1768170644337,7.67538149,3113.7,3113.0,7.16723455]
["bitfinex","ETHUSD",1768170645709,0.25380552,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1768170646047,0.25380552,3113.7,3113.2,3.62240356]
["bitfinex","ETHUSD",1768170646834,0.00080552,3113.7,3113.2,3.62240356]
["bitfinex","ETHUSD",1768170647141,0.00080552,3113.7,3113.2,4.55335416]
["bitfinex","ETHUSD",1768170649443,0.00080552,3113.7,3113.2,7.76548315]
["bitfinex","ETHUSD",1768170649623,0.00080552,3113.7,3113.3,0.9309506]
["bitfinex","ETHUSD",1768170649829,0.00080552,3113.7,3113.4,0.74256383]
["bitfinex","ETHUSD",1768170650934,0.00080552,3113.7,3113.4,3.95446022]
["bitfinex","ETHUSD",1768170652525,0.00080552,3113.7,3113.4,4.88541082]
["bitfinex","ETHUSD",1768170653115,0.00080552,3113.7,3113.4,8.09733347]
["bitfinex","ETHUSD",1768170653328,0.00080552,3113.7,3113.4,3.95446022]
["bitfinex","ETHUSD",1768170653535,0.002,3114.2,3113.6,0.9309506]
["bitfinex","ETHUSD",1768170654910,0.002,3114.2,3113.7,6.42322638]
["bitfinex","ETHUSD",1768170655107,0.95238117,3114.3,3113.8,0.253]
["bitfinex","ETHUSD",1768170655532,0.0008052,3114.3,3113.8,0.253]
["bitfinex","ETHUSD",1768170655811,0.0008052,3114.3,3113.9,0.74256383]
["bitfinex","ETHUSD",1768170656010,0.0008052,3114.3,3114.0,0.9309506]
["bitfinex","ETHUSD",1768170657021,0.0008052,3114.3,3114.1,3.21120066]
["bitfinex","ETHUSD",1768170657810,0.0008052,3114.3,3114.1,6.42240132]
["bitfinex","ETHUSD",1768170658125,0.002,3114.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1768170658126,0.95157597,3114.4,3114.1,6.42240132]
["bitfinex","ETHUSD",1768170658326,0.95157597,3114.4,3114.2,0.41027457]
["bitfinex","ETHUSD",1768170658529,0.002,3114.5,3114.2,0.41027457]
["bitfinex","ETHUSD",1768170659131,0.002,3114.5,3114.2,3.62134995]
["bitfinex","ETHUSD",1768170660352,0.97327263,3114.5,3114.1,0.253]
["bitfinex","ETHUSD",1768170660648,0.97327263,3114.5,3113.9,0.00080528]
["bitfinex","ETHUSD",1768170662268,0.97327263,3114.5,3113.9,6.42359638]
["bitfinex","ETHUSD",1768170664959,1e-08,3114.5,3113.9,6.42359638]
["bitfinex","ETHUSD",1768170665162,1e-08,3114.5,3114.4,0.95772494]
["bitfinex","ETHUSD",1768170665328,1e-08,3114.5,3114.0,0.66765964]
["bitfinex","ETHUSD",1768170665329,1e-08,3114.5,3114.1,0.92440432]
["bitfinex","ETHUSD",1768170666144,1e-08,3114.5,3114.0,0.66765964]
["bitfinex","ETHUSD",1768170666466,1e-08,3114.5,3114.0,1.59206396]
["bitfinex","ETHUSD",1768170666868,1e-08,3114.5,3114.1,3.21120066]
["bitfinex","ETHUSD",1768170667075,1e-08,3114.5,3114.1,0.48517876]
["bitfinex","ETHUSD",1768170667261,1e-08,3114.5,3114.0,4.38868105]
["bitfinex","ETHUSD",1768170667786,1e-08,3114.5,3114.1,0.92440432]
["bitfinex","ETHUSD",1768170669057,1e-08,3114.5,3114.3,0.92440432]
["bitfinex","ETHUSD",1768170670872,1e-08,3114.5,3114.2,0.90811805]
["bitfinex","ETHUSD",1768170671040,1e-08,3114.5,3114.3,0.90811805]
["bitfinex","ETHUSD",1768170671239,1e-08,3114.5,3114.3,1.3200393]
["bitfinex","ETHUSD",1768170676997,1e-08,3114.5,3114.3,4.53099392]
["bitfinex","ETHUSD",1768170677287,1e-08,3114.5,3114.4,0.90811805]
["bitfinex","ETHUSD",1768170678957,1e-08,3114.5,3114.3,3.62388756]
["bitfinex","ETHUSD",1768170679155,1e-08,3114.5,3114.4,0.90811805]
["bitfinex","ETHUSD",1768170679357,1e-08,3114.5,3114.4,1.36131861]
["bitfinex","ETHUSD",1768170679556,1e-08,3114.5,3114.4,0.45320056]
["bitfinex","ETHUSD",1768170679793,1e-08,3114.5,3114.4,1.36131861]
["bitfinex","ETHUSD",1768170680166,1e-08,3114.5,3114.4,4.57220995]
["bitfinex","ETHUSD",1768170680361,1e-08,3114.5,3114.4,3.6640919]
["bitfinex","ETHUSD",1768170680685,1e-08,3114.5,3114.4,0.45320056]
["bitfinex","ETHUSD",1768170681461,0.002,3114.6,3114.5,0.90811805]
["bitfinex","ETHUSD",1768170681662,0.00280504,3114.9,3114.6,0.90811805]
["bitfinex","ETHUSD",1768170681982,0.00280504,3114.9,3114.5,1.85975589]
["bitfinex","ETHUSD",1768170684306,0.00280504,3114.9,3114.5,5.07053668]
["bitfinex","ETHUSD",1768170684606,0.00280504,3114.9,3114.5,1.85975589]
["bitfinex","ETHUSD",1768170685506,0.00280504,3114.9,3114.5,5.07053648]
["bitfinex","ETHUSD",1768170685878,0.00280504,3114.9,3114.6,0.90811805]
["bitfinex","ETHUSD",1768170687805,0.00280504,3114.9,3114.5,0.95163784]
["bitfinex","ETHUSD",1768170688887,0.002,3114.6,3114.5,1.85975589]
["bitfinex","ETHUSD",1768170691120,0.002,3114.6,3114.5,0.252]
["bitfinex","ETHUSD",1768170699718,0.45067859,3114.6,3114.4,0.252]
["bitfinex","ETHUSD",1768170699912,0.002,3114.6,3114.4,0.252]
["bitfinex","ETHUSD",1768170700238,0.002,3114.6,3114.4,1.19439499]
["bitfinex","ETHUSD",1768170704725,0.002,3114.6,3114.4,4.40528544]
["bitfinex","ETHUSD",1768170704932,0.002,3114.6,3114.4,5.16702237]
["bitfinex","ETHUSD",1768170705830,0.002,3114.6,3114.4,1.95613192]
["bitfinex","ETHUSD",1768170706322,0.002,3114.6,3114.4,1.01373693]
["bitfinex","ETHUSD",1768170706525,0.19667859,3114.5,3114.4,1.01373693]
["bitfinex","ETHUSD",1768170709335,0.19667859,3114.5,3114.4,0.252]
["bitfinex","ETHUSD",1768170709628,0.002,3114.6,3114.4,0.252]
["bitfinex","ETHUSD",1768170709797,0.002,3114.6,3114.4,1.19439499]
["bitfinex","ETHUSD",1768170719635,0.002,3114.6,3114.4,4.40527366]
["bitfinex","ETHUSD",1768170720440,0.002,3114.6,3114.4,1.19439499]
["bitfinex","ETHUSD",1768170720627,0.002,3114.6,3114.4,4.40525418]
["bitfinex","ETHUSD",1768170720828,0.002,3114.6,3114.4,1.19439499]
["bitfinex","ETHUSD",1768170721643,0.002,3114.6,3114.5,0.94239499]
["bitfinex","ETHUSD",1768170721946,0.00280504,3114.9,3114.6,0.94239499]
["bitfinex","ETHUSD",1768170722120,0.19948363,3114.9,3114.4,3.46287967]
["bitfinex","ETHUSD",1768170722307,0.00280504,3114.9,3114.5,0.94239499]
["bitfinex","ETHUSD",1768170728139,0.00280504,3114.9,3114.6,0.94628245]
["bitfinex","ETHUSD",1768170730938,0.00280504,3114.9,3114.7,0.9279651]
["bitfinex","ETHUSD",1768170731142,0.00280504,3114.9,3114.6,0.44090308]
["bitfinex","ETHUSD",1768170731440,0.19948363,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768170735448,0.19948363,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768170740060,0.00280504,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768170741657,0.19948363,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768170742353,0.00280504,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768170746253,0.32430623,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768170755984,0.00280504,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768170760073,0.19667859,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768170760299,0.00280504,3114.9,3114.3,0.93736328]
["bitfinex","ETHUSD",1768170760986,0.00280504,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768170760987,0.19848363,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768170761279,0.19567859,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1768170761480,0.68686366,3114.6,3113.9,0.93716856]
["bitfinex","ETHUSD",1768170761785,0.19567859,3114.5,3113.5,0.93636328]
["bitfinex","ETHUSD",1768170762075,0.19567859,3114.2,3113.3,1.18916888]
["bitfinex","ETHUSD",1768170762286,0.19567859,3114.2,3113.5,0.93636328]
["bitfinex","ETHUSD",1768170762850,0.25280528,3114.3,3113.5,0.93636328]
["bitfinex","ETHUSD",1768170763380,0.25280528,3114.3,3113.6,0.93636328]
["bitfinex","ETHUSD",1768170764300,0.25280528,3114.3,3113.8,0.93636328]
["bitfinex","ETHUSD",1768170768294,0.00080528,3114.3,3113.9,0.93636328]
["bitfinex","ETHUSD",1768170770470,0.00080528,3114.3,3114.1,0.93736328]
["bitfinex","ETHUSD",1768170773499,0.00080528,3114.3,3114.2,0.93636328]
["bitfinex","ETHUSD",1768170778603,0.00080528,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1768170779714,0.00080528,3114.3,3114.1,0.93736328]
["bitfinex","ETHUSD",1768170783004,0.00280528,3114.3,3114.1,0.93736328]
["bitfinex","ETHUSD",1768170783506,0.00280528,3114.3,3114.2,0.93636328]
["bitfinex","ETHUSD",1768170792628,0.19767859,3114.6,3114.2,3.62595123]
["bitfinex","ETHUSD",1768170793890,0.19767859,3114.6,3114.2,6.83704878]
["bitfinex","ETHUSD",1768170795498,0.002,3114.3,3114.2,3.62595123]
["bitfinex","ETHUSD",1768170795697,0.19767859,3114.6,3114.2,3.62595123]
["bitfinex","ETHUSD",1768170795920,0.19767859,3114.6,3114.3,0.68381447]
["bitfinex","ETHUSD",1768170796129,0.002,3114.6,3114.3,0.68381447]
["bitfinex","ETHUSD",1768170797595,0.19848363,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768170797923,0.00280504,3114.9,3114.5,0.97147891]
["bitfinex","ETHUSD",1768170807350,0.002,3114.6,3114.5,0.97147891]
["bitfinex","ETHUSD",1768170807545,0.002,3114.6,3114.5,1.44050284]
["bitfinex","ETHUSD",1768170816258,0.002,3114.6,3114.5,0.46902393]
["bitfinex","ETHUSD",1768170816464,0.002,3114.6,3114.3,3.21093332]
["bitfinex","ETHUSD",1768170816628,0.002,3114.6,3114.4,3.21087206]
["bitfinex","ETHUSD",1768170817261,0.002,3114.6,3114.4,4.15562966]
["bitfinex","ETHUSD",1768170817823,0.002,3114.6,3114.4,0.9447576]
["bitfinex","ETHUSD",1768170818179,0.002,3114.6,3114.3,3.21094362]
["bitfinex","ETHUSD",1768170818472,0.19567859,3114.5,3114.4,0.73667927]
["bitfinex","ETHUSD",1768170819228,0.002,3114.6,3114.4,0.73667927]
["bitfinex","ETHUSD",1768170819530,0.19767859,3114.6,3114.4,0.73667927]
["bitfinex","ETHUSD",1768170821765,0.00280504,3114.9,3114.4,3.94756861]
["bitfinex","ETHUSD",1768170821936,0.14508984,3114.9,3114.4,3.94756861]
["bitfinex","ETHUSD",1768170822137,0.00280504,3114.9,3114.6,0.9447576]
["bitfinex","ETHUSD",1768170823173,0.00280504,3114.9,3114.5,0.41615913]
["bitfinex","ETHUSD",1768170823669,0.14508984,3114.9,3114.5,0.41615913]
["bitfinex","ETHUSD",1768170824171,0.14508984,3114.9,3114.5,3.62692869]
["bitfinex","ETHUSD",1768170827585,0.00280504,3114.9,3114.5,3.62692869]
["bitfinex","ETHUSD",1768170827792,0.00280504,3114.9,3114.6,0.9447576]
["bitfinex","ETHUSD",1768170842606,0.00280504,3114.9,3114.7,0.9447576]
["bitfinex","ETHUSD",1768170842773,0.00280504,3114.9,3114.7,0.97686342]
["bitfinex","ETHUSD",1768170843104,0.002,3115.0,3114.9,0.9447576]
["bitfinex","ETHUSD",1768170843405,0.002,3115.3,3114.7,0.9447576]
["bitfinex","ETHUSD",1768170844279,0.98546239,3115.3,3114.5,1.1695539]
["bitfinex","ETHUSD",1768170844479,0.98346239,3115.2,3114.5,0.00080512]
["bitfinex","ETHUSD",1768170844696,0.98346239,3115.1,3114.5,0.00080512]
["bitfinex","ETHUSD",1768170844892,1.79348409,3115.1,3114.5,0.00080512]
["bitfinex","ETHUSD",1768170852007,1.54348409,3115.1,3114.5,0.00080512]
["bitfinex","ETHUSD",1768170852173,0.73346239,3115.1,3114.5,0.00080512]
["bitfinex","ETHUSD",1768170854232,0.73346239,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170856211,3.21012284,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1768170856709,0.002,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170857106,0.002,3115.3,3114.8,0.95819418]
["bitfinex","ETHUSD",1768170857512,3.21197451,3115.3,3114.8,0.95819418]
["bitfinex","ETHUSD",1768170858305,0.002,3115.3,3114.8,0.95819418]
["bitfinex","ETHUSD",1768170864489,0.66956505,3115.3,3114.8,0.95819418]
["bitfinex","ETHUSD",1768170865198,0.41956505,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170865599,3.62954577,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170865799,3.62954577,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1768170866022,3.62954577,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1768170866329,3.20998072,3115.3,3114.8,0.95819418]
["bitfinex","ETHUSD",1768170867130,3.2099029,3115.4,3114.8,0.95819418]
["bitfinex","ETHUSD",1768170869533,2.9599029,3115.4,3114.8,0.95819418]
["bitfinex","ETHUSD",1768170876129,3.46378967,3115.5,3114.8,0.95819418]
["bitfinex","ETHUSD",1768170877450,3.46378967,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1768170877640,0.66755136,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1768170877835,0.66955136,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1768170879754,3.87943507,3115.4,3115.1,0.91691058]
["bitfinex","ETHUSD",1768170881253,0.002,3115.4,3115.1,0.91691058]
["bitfinex","ETHUSD",1768170884039,0.002,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1768170884854,0.002,3115.4,3114.8,0.91691058]
["bitfinex","ETHUSD",1768170885223,0.002,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1768170887051,0.59384744,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1768170888450,1.32079654,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1768170889125,4.53073813,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1768170889852,4.53073813,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1768170890255,3.93889069,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1768170890553,3.93889069,3115.4,3114.8,0.91691058]
["bitfinex","ETHUSD",1768170890747,0.40724217,3115.3,3114.8,0.91691058]
["bitfinex","ETHUSD",1768170891040,3.93889069,3115.4,3114.8,0.91691058]
["bitfinex","ETHUSD",1768170891227,3.21194159,3115.4,3114.8,0.91691058]
["bitfinex","ETHUSD",1768170893723,6.42188318,3115.4,3114.8,0.91691058]
["bitfinex","ETHUSD",1768170893923,7.01373062,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1768170894123,3.80378903,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1768170894318,3.93889988,3115.4,3114.8,0.91691058]
["bitfinex","ETHUSD",1768170901563,0.002,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170904474,0.59384744,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170905239,0.002,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170921302,0.70340058,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170926307,0.002,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170933483,0.04212712,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1768170933684,3.25239275,3115.1,3114.7,0.90652472]
["bitfinex","ETHUSD",1768170933882,3.25239275,3115.1,3114.5,0.90974884]
["bitfinex","ETHUSD",1768170934382,3.21226563,3115.1,3114.5,0.90974884]
["bitfinex","ETHUSD",1768170934581,0.32122656,3115.0,3114.5,0.90974884]
["bitfinex","ETHUSD",1768170938688,0.002,3115.1,3114.5,0.90974884]
["bitfinex","ETHUSD",1768170939694,3.21218488,3115.1,3114.5,0.90974884]
["bitfinex","ETHUSD",1768170941322,0.00080512,3114.9,3114.5,0.85974884]
["bitfinex","ETHUSD",1768170943529,0.00080512,3114.9,3114.3,0.90894372]
["bitfinex","ETHUSD",1768170943824,0.64184744,3114.9,3114.1,0.90994372]
["bitfinex","ETHUSD",1768170944024,0.00080512,3114.9,3114.1,0.90994372]
["bitfinex","ETHUSD",1768170945736,3.21118105,3114.9,3114.1,0.90994372]
["bitfinex","ETHUSD",1768170945902,3.87872464,3114.9,3114.1,0.90994372]
["bitfinex","ETHUSD",1768170948130,3.87872464,3114.9,3114.5,0.90894372]
["bitfinex","ETHUSD",1768170949601,7.08910057,3114.9,3114.5,0.90894372]
["bitfinex","ETHUSD",1768170949834,3.87872464,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1768170950603,0.64104232,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1768170950808,0.64104232,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1768170951108,0.68117588,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1768170954441,7.10258021,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1768170954754,0.64104232,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1768170954921,6.42140433,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1768170955241,1.48132307,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1768170955742,0.64104232,3114.4,3113.9,0.00080536]
["bitfinex","ETHUSD",1768170956644,3.85196716,3114.4,3113.9,0.00080536]
["bitfinex","ETHUSD",1768170959640,3.85196716,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768170959843,3.85196716,3114.4,3113.9,0.00080536]
["bitfinex","ETHUSD",1768170960044,0.85440839,3114.3,3113.9,0.00080536]
["bitfinex","ETHUSD",1768170962343,4.06540895,3114.3,3113.9,0.00080536]
["bitfinex","ETHUSD",1768170962546,0.85440839,3114.3,3113.9,0.00080536]
["bitfinex","ETHUSD",1768170963544,0.85440839,3114.3,3113.9,0.90974908]
["bitfinex","ETHUSD",1768170965647,4.06540722,3114.3,3113.9,0.90974908]
["bitfinex","ETHUSD",1768170970146,0.40654072,3114.2,3113.9,0.85974908]
["bitfinex","ETHUSD",1768170973754,0.00080536,3114.3,3113.9,0.85974908]
["bitfinex","ETHUSD",1768170975468,0.00080536,3114.3,3113.5,3.2117956]
["bitfinex","ETHUSD",1768170975635,0.00080536,3114.3,3113.6,0.90946312]
["bitfinex","ETHUSD",1768170979748,0.96436823,3114.3,3113.6,0.90946312]
["bitfinex","ETHUSD",1768170980542,0.00080536,3114.3,3113.6,0.90946312]
["bitfinex","ETHUSD",1768170980748,0.64226934,3114.2,3113.6,0.90946312]
["bitfinex","ETHUSD",1768170980948,1.60593744,3114.2,3113.6,0.90946312]
["bitfinex","ETHUSD",1768170981334,0.64226934,3114.2,3113.6,0.90946312]
["bitfinex","ETHUSD",1768170981560,0.9636681,3114.1,3113.6,0.90946312]
["bitfinex","ETHUSD",1768170981762,3.21130378,3114.0,3113.6,0.90946312]
["bitfinex","ETHUSD",1768170981962,3.21130378,3114.0,3113.3,0.0008056]
["bitfinex","ETHUSD",1768170981963,0.41749719,3113.9,3113.4,0.90946312]
["bitfinex","ETHUSD",1768170983271,1.38116529,3113.9,3113.4,0.90946312]
["bitfinex","ETHUSD",1768170983467,1.38116529,3113.9,3113.7,0.001]
["bitfinex","ETHUSD",1768170983768,1.38116529,3113.9,3113.3,0.0008056]
["bitfinex","ETHUSD",1768170983982,4.59259833,3113.9,3113.3,0.0008056]
["bitfinex","ETHUSD",1768170986252,0.55358353,3113.8,3113.3,0.91026872]
["bitfinex","ETHUSD",1768170989886,3.7651091,3113.8,3113.3,0.91026872]
["bitfinex","ETHUSD",1768170990177,4.72883912,3113.8,3113.3,0.0008056]
["bitfinex","ETHUSD",1768170990877,4.72883912,3113.8,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170990878,6.97663467,3113.8,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170991080,0.76749276,3113.7,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170991291,1.73135282,3113.7,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170991782,0.76749276,3113.7,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170991983,3.21171634,3113.6,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170992283,4.1755764,3113.6,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170992453,0.49430692,3113.5,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170992653,1.45816698,3113.5,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170993180,0.49430692,3113.5,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170993398,0.96386006,3113.4,3113.0,0.90946312]
["bitfinex","ETHUSD",1768170995165,0.96386006,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1768170995465,1.43085018,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1768170996485,1.43085018,3113.4,3113.2,0.94528531]
["bitfinex","ETHUSD",1768170996689,1.43085018,3113.4,3112.8,0.94528531]
["bitfinex","ETHUSD",1768170996985,3.21182236,3113.5,3112.8,0.94528531]
["bitfinex","ETHUSD",1768170997189,0.96386006,3113.3,3112.8,0.94528531]
["bitfinex","ETHUSD",1768171002460,4.21606565,3113.3,3112.8,0.94528531]
["bitfinex","ETHUSD",1768171002659,4.21606565,3113.3,3112.5,0.94528531]
["bitfinex","ETHUSD",1768171002884,3.25220559,3113.3,3112.5,0.94528531]
["bitfinex","ETHUSD",1768171003079,0.96386626,3113.2,3112.5,0.94528531]
["bitfinex","ETHUSD",1768171003273,0.96386626,3113.2,3112.6,0.94528531]
["bitfinex","ETHUSD",1768171004683,7.38820556,3113.2,3112.4,0.94612334]
["bitfinex","ETHUSD",1768171005087,6.4243393,3113.2,3112.4,0.94612334]
["bitfinex","ETHUSD",1768171005284,1.60647364,3113.1,3112.4,0.94612334]
["bitfinex","ETHUSD",1768171005488,0.253,3113.0,3112.4,0.94612334]
["bitfinex","ETHUSD",1768171005879,0.96403971,3112.9,3112.4,0.94612334]
["bitfinex","ETHUSD",1768171006973,0.96403971,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1768171008264,4.17649329,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1768171008467,5.07393515,3112.9,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171008705,4.10989544,3112.9,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171008901,0.94528531,3112.8,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171009606,1.63552227,3112.8,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171010101,0.69023696,3112.8,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171010406,0.94528531,3112.7,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171012111,4.15793525,3112.7,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171012512,0.94528531,3112.7,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171013570,4.15793168,3112.7,3112.4,0.00083803]
["bitfinex","ETHUSD",1768171013774,0.69023696,3112.6,3111.6,0.94528531]
["bitfinex","ETHUSD",1768171014084,0.69023696,3112.4,3111.5,0.002]
["bitfinex","ETHUSD",1768171014287,0.69023696,3112.4,3111.3,0.78447626]
["bitfinex","ETHUSD",1768171014510,0.00080392,3111.8,3111.3,0.78447626]
["bitfinex","ETHUSD",1768171014674,0.00080392,3111.8,3111.1,0.94528531]
["bitfinex","ETHUSD",1768171014872,0.98963095,3111.8,3111.1,0.94528531]
["bitfinex","ETHUSD",1768171015073,0.94528531,3111.7,3111.1,0.94528531]
["bitfinex","ETHUSD",1768171015272,1.13877694,3111.7,3111.1,0.94528531]
["bitfinex","ETHUSD",1768171015475,2.12760397,3111.7,3110.9,0.94728531]
["bitfinex","ETHUSD",1768171015706,3.21378069,3111.6,3110.9,0.94728531]
["bitfinex","ETHUSD",1768171017688,4.20260772,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1768171017888,0.98882703,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768171018097,0.42026077,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768171018579,0.42026077,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1768171018792,0.94528531,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1768171020632,8.36237696,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768171020784,0.98882703,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768171021991,4.20317556,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768171022192,3.21434853,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1768171022386,4.09250415,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768171024424,0.87826377,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768171024621,4.15942415,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768171024809,3.21413884,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768171024993,0.96456044,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1768171030039,0.001,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1768171031316,0.96556044,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1768171039649,1.38354805,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1768171039841,0.96556044,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1768171040162,0.001,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1768171041468,0.96343192,3110.9,3110.3,3.2151137]
["bitfinex","ETHUSD",1768171042873,0.96343192,3110.9,3110.2,3.21797934]
["bitfinex","ETHUSD",1768171043558,0.96343192,3110.9,3110.2,0.00280368]
["bitfinex","ETHUSD",1768171043956,0.001,3110.9,3110.2,0.00280368]
["bitfinex","ETHUSD",1768171044161,0.001,3110.9,3110.3,0.95577765]
["bitfinex","ETHUSD",1768171050376,0.32253083,3110.9,3110.3,0.95577765]
["bitfinex","ETHUSD",1768171053207,0.32253083,3110.9,3110.3,4.17089719]
["bitfinex","ETHUSD",1768171053381,0.32253083,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768171053382,0.001,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768171080431,3.21378069,3111.6,3110.8,0.93473084]
["bitfinex","ETHUSD",1768171080631,1.12822247,3111.7,3111.3,0.93473084]
["bitfinex","ETHUSD",1768171080797,0.93473084,3111.7,3111.3,0.93473084]
["bitfinex","ETHUSD",1768171081001,0.91345678,3112.7,3111.7,0.93473084]
["bitfinex","ETHUSD",1768171081199,0.00080544,3112.7,3111.7,0.93473084]
["bitfinex","ETHUSD",1768171081398,0.00080544,3112.7,3111.9,0.93473084]
["bitfinex","ETHUSD",1768171083498,0.95361484,3112.7,3111.9,0.93473084]
["bitfinex","ETHUSD",1768171083723,0.95361484,3112.7,3111.7,0.93473084]
["bitfinex","ETHUSD",1768171083932,0.91265134,3112.5,3111.7,0.93473084]
["bitfinex","ETHUSD",1768171084429,1.01899878,3112.4,3111.7,0.93473084]
["bitfinex","ETHUSD",1768171085708,1.01899878,3112.4,3111.4,0.000804]
["bitfinex","ETHUSD",1768171086508,0.97883685,3112.2,3111.4,0.000804]
["bitfinex","ETHUSD",1768171086702,1.01900136,3112.2,3111.4,0.000804]
["bitfinex","ETHUSD",1768171087799,0.97883685,3112.2,3111.4,0.000804]
["bitfinex","ETHUSD",1768171088198,0.97883685,3112.2,3111.4,0.66900585]
["bitfinex","ETHUSD",1768171088602,0.97883685,3112.2,3111.4,3.88293339]
["bitfinex","ETHUSD",1768171088838,0.001,3111.9,3111.4,3.88293339]
["bitfinex","ETHUSD",1768171092750,0.001,3111.9,3111.5,0.93294137]
["bitfinex","ETHUSD",1768171095015,0.001,3111.9,3111.6,0.93294137]
["bitfinex","ETHUSD",1768171096941,0.001,3111.9,3111.7,0.93294137]
["bitfinex","ETHUSD",1768171097538,0.001,3111.9,3111.8,0.93294137]
["bitfinex","ETHUSD",1768171100341,0.90954752,3112.4,3111.7,3.21364943]
["bitfinex","ETHUSD",1768171100641,0.90954752,3112.4,3111.7,3.21564943]
["bitfinex","ETHUSD",1768171101047,0.90954752,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768171103527,0.90954752,3112.4,3111.7,0.93011356]
["bitfinex","ETHUSD",1768171104614,0.90954752,3112.4,3111.7,0.89797679]
["bitfinex","ETHUSD",1768171105526,0.00080544,3112.7,3111.9,0.93294137]
["bitfinex","ETHUSD",1768171105856,0.00080544,3112.7,3112.1,0.93294137]
["bitfinex","ETHUSD",1768171107938,0.00080544,3112.7,3112.1,0.96507401]
["bitfinex","ETHUSD",1768171108339,0.00080544,3112.7,3112.2,0.93294137]
["bitfinex","ETHUSD",1768171113568,0.001,3112.4,3112.2,0.93294137]
["bitfinex","ETHUSD",1768171115650,0.001,3112.4,3112.3,0.96762146]
["bitfinex","ETHUSD",1768171124170,0.001,3112.4,3112.1,0.96762146]
["bitfinex","ETHUSD",1768171124372,0.001,3112.4,3112.2,0.96762146]
["bitfinex","ETHUSD",1768171124572,0.001,3112.4,3112.3,0.96762146]
["bitfinex","ETHUSD",1768171128169,0.001,3112.4,3112.3,4.18067932]
["bitfinex","ETHUSD",1768171128370,0.001,3112.4,3112.3,4.92007034]
["bitfinex","ETHUSD",1768171129773,0.9676192,3112.7,3112.3,3.95244888]
["bitfinex","ETHUSD",1768171132446,0.64932034,3114.7,3112.4,0.00083811]
["bitfinex","ETHUSD",1768171132447,0.96681376,3112.9,3112.4,0.00083811]
["bitfinex","ETHUSD",1768171134176,0.96681376,3113.4,3112.4,0.96845957]
["bitfinex","ETHUSD",1768171135173,0.96681376,3113.4,3112.4,0.00083811]
["bitfinex","ETHUSD",1768171136148,0.96681376,3113.2,3112.4,0.00083811]
["bitfinex","ETHUSD",1768171137279,0.96681376,3113.1,3112.4,0.00083811]
["bitfinex","ETHUSD",1768171137681,0.96681376,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768171137883,0.96781376,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768171140394,0.96681376,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768171142864,4.17915318,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768171143063,0.41801532,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768171143265,3.21233942,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768171143482,1.00696924,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768171146265,0.96681376,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768171150494,3.21233873,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768171151111,4.17708833,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768171155305,0.9647496,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768171156076,3.46628842,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768171156278,0.254,3113.1,3112.6,0.91744816]
["bitfinex","ETHUSD",1768171156710,3.46623303,3113.1,3112.6,0.91744816]
["bitfinex","ETHUSD",1768171158007,0.254,3113.1,3112.6,0.91744816]
["bitfinex","ETHUSD",1768171160883,3.46624134,3113.1,3112.6,0.91744816]
["bitfinex","ETHUSD",1768171161282,0.001,3112.8,3112.6,0.91744816]
["bitfinex","ETHUSD",1768171161914,0.001,3113.1,3112.6,0.91744816]
["bitfinex","ETHUSD",1768171164389,0.001,3113.1,3112.7,0.91544816]
["bitfinex","ETHUSD",1768171171620,0.001,3113.1,3112.8,0.91544816]
["bitfinex","ETHUSD",1768171188393,10.60455808,3113.6,3112.9,0.90150003]
["bitfinex","ETHUSD",1768171188653,10.60455627,3113.6,3112.9,0.90150003]
["bitfinex","ETHUSD",1768171189260,4.13455627,3113.6,3112.9,0.90150003]
["bitfinex","ETHUSD",1768171189438,4.13455627,3113.6,3112.9,1.31290958]
["bitfinex","ETHUSD",1768171190044,0.92283576,3113.6,3112.9,1.31290958]
["bitfinex","ETHUSD",1768171190345,0.92283576,3113.6,3112.9,0.41140955]
["bitfinex","ETHUSD",1768171190857,0.92283576,3113.6,3112.9,1.31290958]
["bitfinex","ETHUSD",1768171191066,0.92283576,3113.6,3112.9,4.52531761]
["bitfinex","ETHUSD",1768171191231,0.2538056,3113.7,3113.0,0.45253176]
["bitfinex","ETHUSD",1768171192972,0.2538056,3113.7,3113.0,3.66485867]
["bitfinex","ETHUSD",1768171193206,0.2538056,3113.7,3113.0,0.45253176]
["bitfinex","ETHUSD",1768171194277,0.92283576,3113.6,3113.0,0.45253176]
["bitfinex","ETHUSD",1768171196066,0.002,3113.4,3113.0,0.45253176]
["bitfinex","ETHUSD",1768171197979,0.92483576,3113.4,3112.7,4.1140954]
["bitfinex","ETHUSD",1768171200266,0.92283576,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768171200645,0.92483576,3113.4,3112.6,0.90350003]
["bitfinex","ETHUSD",1768171200987,0.002,3113.4,3112.8,0.90150003]
["bitfinex","ETHUSD",1768171201280,0.002,3113.4,3112.7,3.21261608]
["bitfinex","ETHUSD",1768171201281,0.002,3113.4,3113.0,0.90150003]
["bitfinex","ETHUSD",1768171201487,4.46462224,3114.2,3113.0,0.90150003]
["bitfinex","ETHUSD",1768171201488,0.92283576,3114.5,3113.7,0.90150003]
["bitfinex","ETHUSD",1768171201783,0.92283576,3114.8,3113.9,0.80878744]
["bitfinex","ETHUSD",1768171201946,3.2112329,3114.9,3113.9,0.80878744]
["bitfinex","ETHUSD",1768171202347,3.2112329,3114.9,3114.0,0.90150003]
["bitfinex","ETHUSD",1768171202582,0.75993685,3114.8,3114.0,0.90150003]
["bitfinex","ETHUSD",1768171203420,1.68277261,3114.8,3114.0,0.90150003]
["bitfinex","ETHUSD",1768171203880,0.92283576,3114.7,3113.9,0.00080544]
["bitfinex","ETHUSD",1768171204182,0.04013356,3114.6,3113.9,0.00080544]
["bitfinex","ETHUSD",1768171204554,0.95334693,3114.4,3113.9,0.00080544]
["bitfinex","ETHUSD",1768171204757,0.253,3114.5,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171204758,0.95334693,3114.2,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171205079,4.46542768,3114.3,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171205080,0.95334693,3114.0,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171205282,0.95334693,3113.9,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171207790,4.16475418,3113.9,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171208189,0.001,3113.6,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171212290,0.96463588,3113.6,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171216204,1.38126165,3113.5,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171216409,0.96363588,3113.5,3113.3,0.00080568]
["bitfinex","ETHUSD",1768171217907,0.96363588,3113.5,3112.8,0.93582024]
["bitfinex","ETHUSD",1768171218288,4.17545567,3113.5,3112.8,0.93582024]
["bitfinex","ETHUSD",1768171219610,0.96363588,3113.4,3112.6,0.93782024]
["bitfinex","ETHUSD",1768171219782,0.96363588,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768171219989,4.17556924,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768171221188,0.96363588,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1768171226182,3.46487204,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768171226401,4.42850792,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768171226810,3.46487204,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768171227126,0.96363588,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768171229597,4.17556023,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768171231223,0.96363588,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768171232226,4.13266381,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768171232825,5.09629969,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768171235525,1.88447717,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768171235713,5.0963084,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768171242724,1.81276987,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768171242932,1.81276987,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768171242933,0.98186331,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768171243914,6.67666246,3113.5,3112.6,0.98577642]
["bitfinex","ETHUSD",1768171244134,7.65852577,3113.5,3112.6,0.98577642]
["bitfinex","ETHUSD",1768171247055,0.98186331,3113.4,3112.6,0.98577642]
["bitfinex","ETHUSD",1768171247232,0.76585258,3113.3,3112.6,0.98577642]
["bitfinex","ETHUSD",1768171251257,4.1939923,3113.2,3112.4,0.98461453]
["bitfinex","ETHUSD",1768171251424,0.98186331,3113.1,3112.4,0.98461453]
["bitfinex","ETHUSD",1768171251632,1.23486331,3113.0,3112.4,0.00083811]
["bitfinex","ETHUSD",1768171252151,0.253,3113.0,3112.4,0.00083811]
["bitfinex","ETHUSD",1768171252360,0.253,3113.0,3112.4,0.98461453]
["bitfinex","ETHUSD",1768171253371,1.01891213,3113.0,3112.4,0.98461453]
["bitfinex","ETHUSD",1768171254275,0.00080552,3112.7,3112.2,0.92799391]
["bitfinex","ETHUSD",1768171254949,0.00080552,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1768171266690,0.00180552,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1768171266876,0.00180552,3112.7,3112.4,0.94755765]
["bitfinex","ETHUSD",1768171268262,0.00180552,3112.7,3112.6,0.94555765]
["bitfinex","ETHUSD",1768171268664,0.00180552,3112.7,3112.5,1.36161634]
["bitfinex","ETHUSD",1768171268896,0.00180552,3112.7,3112.6,0.94555765]
["bitfinex","ETHUSD",1768171269675,0.00180552,3112.7,3112.5,0.41605869]
["bitfinex","ETHUSD",1768171270498,0.00180552,3112.7,3112.6,0.96687002]
["bitfinex","ETHUSD",1768171275597,3.46481949,3113.5,3112.6,0.96687002]
["bitfinex","ETHUSD",1768171275990,3.46481949,3113.5,3112.7,0.96687002]
["bitfinex","ETHUSD",1768171276182,3.46481949,3113.5,3112.9,0.96687002]
["bitfinex","ETHUSD",1768171276381,0.253,3113.5,3112.9,0.96687002]
["bitfinex","ETHUSD",1768171277896,3.46485497,3113.5,3112.9,0.96687002]
["bitfinex","ETHUSD",1768171286687,0.253,3113.5,3112.9,0.96687002]
["bitfinex","ETHUSD",1768171289715,0.001,3113.2,3112.9,0.96687002]
["bitfinex","ETHUSD",1768171289930,0.001,3113.2,3112.9,1.38481822]
["bitfinex","ETHUSD",1768171296239,0.001,3113.2,3113.0,0.94479091]
["bitfinex","ETHUSD",1768171297125,0.97677717,3113.2,3113.1,0.03212232]
["bitfinex","ETHUSD",1768171297325,0.001,3113.2,3113.0,3.24444481]
["bitfinex","ETHUSD",1768171297526,0.001,3113.6,3113.1,0.94479091]
["bitfinex","ETHUSD",1768171297740,0.001,3113.6,3113.2,0.41892357]
["bitfinex","ETHUSD",1768171299245,0.001,3113.6,3113.2,3.63096684]
["bitfinex","ETHUSD",1768171299611,0.001,3113.6,3113.2,3.66308812]
["bitfinex","ETHUSD",1768171299911,0.001,3113.6,3113.2,3.63096684]
["bitfinex","ETHUSD",1768171300349,0.97677717,3113.6,3113.2,3.63096684]
["bitfinex","ETHUSD",1768171300551,0.97677717,3113.6,3113.3,0.51384798]
["bitfinex","ETHUSD",1768171300714,0.97577717,3114.0,3113.3,6.93788812]
["bitfinex","ETHUSD",1768171301064,0.97577717,3114.0,3113.4,0.253]
["bitfinex","ETHUSD",1768171301414,0.97577717,3114.2,3113.4,1.19779091]
["bitfinex","ETHUSD",1768171301734,0.97577717,3114.2,3113.5,0.81364848]
["bitfinex","ETHUSD",1768171302848,0.97577717,3114.2,3113.5,4.02538078]
["bitfinex","ETHUSD",1768171303143,0.97577717,3114.2,3113.5,8.18199118]
["bitfinex","ETHUSD",1768171303349,3.46355472,3114.8,3113.6,0.94479091]
["bitfinex","ETHUSD",1768171303714,0.253,3114.8,3113.6,0.94479091]
["bitfinex","ETHUSD",1768171304217,3.4634833,3114.8,3113.6,0.94479091]
["bitfinex","ETHUSD",1768171304417,0.253,3114.8,3113.6,0.94479091]
["bitfinex","ETHUSD",1768171304718,3.46350901,3114.8,3113.8,0.94479091]
["bitfinex","ETHUSD",1768171304913,3.46350901,3114.8,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171305330,0.253,3114.8,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171305527,3.46351006,3114.8,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171305731,0.253,3114.8,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171306252,3.46348638,3114.8,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171308343,0.253,3114.8,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171308587,0.253,3114.8,3114.1,0.94479091]
["bitfinex","ETHUSD",1768171308918,0.00080512,3114.9,3114.1,0.94479091]
["bitfinex","ETHUSD",1768171309119,0.25380512,3114.9,3114.1,0.94479091]
["bitfinex","ETHUSD",1768171309748,3.46419991,3114.9,3114.1,0.94479091]
["bitfinex","ETHUSD",1768171309931,3.21048252,3114.8,3114.1,0.94479091]
["bitfinex","ETHUSD",1768171310254,3.46422174,3114.9,3114.1,0.94479091]
["bitfinex","ETHUSD",1768171312554,0.25380512,3114.9,3114.2,0.94479091]
["bitfinex","ETHUSD",1768171313630,0.00280544,3114.3,3114.2,0.94479091]
["bitfinex","ETHUSD",1768171313824,3.21118122,3114.9,3114.2,0.94479091]
["bitfinex","ETHUSD",1768171315364,4.18695839,3114.9,3114.2,0.94479091]
["bitfinex","ETHUSD",1768171316267,4.46367027,3114.8,3114.2,0.94479091]
["bitfinex","ETHUSD",1768171317680,7.67417971,3114.8,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171317971,0.97577717,3114.7,3114.1,0.44099751]
["bitfinex","ETHUSD",1768171318160,0.97577717,3114.7,3113.9,0.25380552]
["bitfinex","ETHUSD",1768171318333,0.97577717,3114.7,3113.9,1.19859643]
["bitfinex","ETHUSD",1768171318538,0.97577717,3114.7,3113.9,4.40998212]
["bitfinex","ETHUSD",1768171318865,0.97577717,3114.7,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171322565,7.67424089,3114.8,3114.0,0.94479091]
["bitfinex","ETHUSD",1768171322762,8.65001806,3114.8,3114.1,0.41569976]
["bitfinex","ETHUSD",1768171323733,0.97577717,3114.7,3114.1,0.41569976]
["bitfinex","ETHUSD",1768171325069,0.002,3114.5,3114.1,0.41569976]
["bitfinex","ETHUSD",1768171325259,0.91727287,3114.5,3113.9,0.00080552]
["bitfinex","ETHUSD",1768171325435,5.38094314,3114.5,3113.9,0.00080552]
["bitfinex","ETHUSD",1768171326036,0.91527287,3114.4,3113.9,0.00080552]
["bitfinex","ETHUSD",1768171328364,0.91527287,3114.3,3113.9,0.00080552]
["bitfinex","ETHUSD",1768171329048,0.91527287,3114.2,3113.3,3.21277573]
["bitfinex","ETHUSD",1768171329243,0.91527287,3114.2,3113.3,3.21279534]
["bitfinex","ETHUSD",1768171329244,0.94705605,3114.1,3113.3,3.21279534]
["bitfinex","ETHUSD",1768171330871,0.94705605,3114.1,3113.3,0.00080576]
["bitfinex","ETHUSD",1768171331367,0.94705605,3114.1,3113.3,0.9824092]
["bitfinex","ETHUSD",1768171332770,0.94705605,3114.1,3113.4,0.98160344]
["bitfinex","ETHUSD",1768171332977,0.94705605,3114.1,3113.5,0.41943936]
["bitfinex","ETHUSD",1768171335176,0.94786157,3114.3,3113.5,1.4010428]
["bitfinex","ETHUSD",1768171335550,0.94786157,3114.3,3113.6,0.98160344]
["bitfinex","ETHUSD",1768171336983,0.00080552,3114.3,3113.6,0.98160344]
["bitfinex","ETHUSD",1768171337641,0.00080552,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1768171337847,0.002,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171343186,0.94905605,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171350695,0.002,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171354487,0.99564743,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171355098,0.002,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171364573,0.99564743,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171369975,0.002,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171374881,0.99564743,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171377012,0.002,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1768171419538,0.002,3114.1,3113.8,0.0331151]
["bitfinex","ETHUSD",1768171420134,0.002,3114.1,3113.8,0.98640851]
["bitfinex","ETHUSD",1768171420541,0.002,3114.1,3113.8,0.95429341]
["bitfinex","ETHUSD",1768171422370,0.002,3114.1,3113.9,0.95329341]
["bitfinex","ETHUSD",1768171424348,0.00080552,3114.3,3113.9,0.95329341]
["bitfinex","ETHUSD",1768171424871,0.00080552,3114.3,3114.0,0.95329341]
["bitfinex","ETHUSD",1768171427672,0.002,3114.4,3114.3,0.95329341]
["bitfinex","ETHUSD",1768171427859,0.002,3114.8,3114.4,0.95329341]
["bitfinex","ETHUSD",1768171430146,0.002,3114.8,3114.5,0.41642265]
["bitfinex","ETHUSD",1768171430371,0.002,3114.8,3114.6,0.95329341]
["bitfinex","ETHUSD",1768171430751,0.002,3115.0,3114.6,0.95329341]
["bitfinex","ETHUSD",1768171433782,0.002,3115.4,3115.0,0.95329341]
["bitfinex","ETHUSD",1768171433948,0.002,3115.6,3115.2,0.95329341]
["bitfinex","ETHUSD",1768171434663,0.002,3115.6,3115.3,0.95329341]
["bitfinex","ETHUSD",1768171434983,0.002,3115.6,3115.5,0.95329341]
["bitfinex","ETHUSD",1768171435277,0.00283707,3115.9,3115.6,0.95329341]
["bitfinex","ETHUSD",1768171435987,0.002,3116.1,3115.6,0.95329341]
["bitfinex","ETHUSD",1768171437351,0.97003461,3116.1,3115.5,0.00083715]
["bitfinex","ETHUSD",1768171438091,0.92003461,3116.1,3115.5,0.00083715]
["bitfinex","ETHUSD",1768171438292,0.92003461,3116.1,3115.5,0.32198358]
["bitfinex","ETHUSD",1768171439670,3.20896596,3116.3,3115.6,0.95329341]
["bitfinex","ETHUSD",1768171440201,3.20896596,3116.3,3115.5,0.00083715]
["bitfinex","ETHUSD",1768171440202,0.96803461,3116.2,3115.5,0.00083715]
["bitfinex","ETHUSD",1768171440394,0.96803461,3116.0,3115.4,0.00080448]
["bitfinex","ETHUSD",1768171440707,5.42953296,3115.8,3115.4,0.00080448]
["bitfinex","ETHUSD",1768171440911,0.04011939,3115.7,3115.4,0.00080448]
["bitfinex","ETHUSD",1768171441114,4.17768925,3115.6,3114.7,4.41584844]
["bitfinex","ETHUSD",1768171441314,0.96803461,3115.5,3114.7,4.41584844]
["bitfinex","ETHUSD",1768171441488,0.96803461,3115.5,3114.8,0.44158484]
["bitfinex","ETHUSD",1768171441895,0.96803461,3115.4,3114.7,0.252]
["bitfinex","ETHUSD",1768171442230,4.50162032,3115.5,3114.8,0.95329341]
["bitfinex","ETHUSD",1768171442374,4.46149835,3115.5,3114.8,0.95329341]
["bitfinex","ETHUSD",1768171442892,4.46149835,3115.5,3114.9,0.95429341]
["bitfinex","ETHUSD",1768171443574,3.20972415,3115.6,3114.9,0.95429341]
["bitfinex","ETHUSD",1768171443776,1.18488523,3115.5,3114.9,0.95429341]
["bitfinex","ETHUSD",1768171446112,5.33907875,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768171446278,0.94442092,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1768171447686,3.21006676,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1768171447886,0.41544877,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1768171452128,3.62563769,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1768171453391,3.62563769,3115.1,3114.9,9.913e-05]
["bitfinex","ETHUSD",1768171454515,3.62563769,3115.1,3114.5,0.9454824]
["bitfinex","ETHUSD",1768171464040,6.41992744,3115.3,3114.5,0.9454824]
["bitfinex","ETHUSD",1768171466639,6.41972138,3115.4,3114.5,0.9454824]
["bitfinex","ETHUSD",1768171467016,7.39924058,3115.4,3114.5,0.9454824]
["bitfinex","ETHUSD",1768171467335,7.39924058,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1768171467538,0.002,3115.0,3114.8,2.1e-07]
["bitfinex","ETHUSD",1768171469316,0.74216527,3115.0,3114.8,2.1e-07]
["bitfinex","ETHUSD",1768171471954,3.95251104,3115.0,3114.8,2.1e-07]
["bitfinex","ETHUSD",1768171476055,0.002,3115.0,3114.8,2.1e-07]
["bitfinex","ETHUSD",1768171478461,0.002,3115.0,3114.8,0.94530025]
["bitfinex","ETHUSD",1768171489675,0.002,3115.0,3114.8,2.1e-07]
["bitfinex","ETHUSD",1768171512214,0.96202413,3115.0,3114.5,0.0008052]
["bitfinex","ETHUSD",1768171512406,0.96002413,3114.8,3113.9,0.2528056]
["bitfinex","ETHUSD",1768171512579,0.96002413,3114.8,3113.9,1.15745937]
["bitfinex","ETHUSD",1768171512779,0.96002413,3114.8,3114.0,0.90465377]
["bitfinex","ETHUSD",1768171513416,3.21058207,3114.7,3114.0,0.90465377]
["bitfinex","ETHUSD",1768171516923,3.21058207,3114.7,3113.9,0.0008056]
["bitfinex","ETHUSD",1768171516924,0.96002413,3114.7,3113.9,0.0008056]
["bitfinex","ETHUSD",1768171517404,0.96002413,3114.7,3113.9,1.3424651]
["bitfinex","ETHUSD",1768171517923,10.88044053,3114.9,3114.0,0.90465377]
["bitfinex","ETHUSD",1768171524427,7.67001642,3114.9,3114.0,0.90465377]
["bitfinex","ETHUSD",1768171525328,10.88044053,3114.9,3114.0,0.90465377]
["bitfinex","ETHUSD",1768171525840,10.88044053,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768171525990,0.002,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768171530951,0.002,3114.6,3114.3,0.90565377]
["bitfinex","ETHUSD",1768171542768,0.002,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768171560335,0.96751604,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768171561360,0.002,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1768171563565,3.21318113,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768171563902,3.97748164,3114.9,3114.3,0.93742691]
["bitfinex","ETHUSD",1768171569664,0.76710571,3114.9,3114.3,0.93742691]
["bitfinex","ETHUSD",1768171569871,0.0028052,3114.9,3114.3,0.93742691]
["bitfinex","ETHUSD",1768171570454,3.21318869,3114.9,3114.3,0.93742691]
["bitfinex","ETHUSD",1768171571558,0.0028052,3114.9,3114.3,0.93742691]
["bitfinex","ETHUSD",1768171572474,0.0028052,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768171575982,0.90858629,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1768171576156,0.90578109,3114.8,3114.6,2e-08]
["bitfinex","ETHUSD",1768171577773,3.21053073,3114.8,3114.6,2e-08]
["bitfinex","ETHUSD",1768171582092,4.11631182,3114.8,3114.6,2e-08]
["bitfinex","ETHUSD",1768171582448,3.21053073,3114.8,3114.6,2e-08]
["bitfinex","ETHUSD",1768171589283,3.94634742,3114.9,3114.6,2e-08]
["bitfinex","ETHUSD",1768171592301,3.92637636,3114.8,3114.6,2e-08]
["bitfinex","ETHUSD",1768171602206,3.2105126,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1768171602406,0.0028052,3114.9,3114.4,0.97645926]
["bitfinex","ETHUSD",1768171607015,0.002,3114.6,3114.4,0.97645926]
["bitfinex","ETHUSD",1768171607607,0.0028052,3114.9,3114.6,0.97645926]
["bitfinex","ETHUSD",1768171610921,0.002,3115.3,3114.7,0.97645926]
["bitfinex","ETHUSD",1768171611416,0.99118923,3115.2,3114.8,0.73977997]
["bitfinex","ETHUSD",1768171611618,0.99118923,3115.2,3114.8,0.99177997]
["bitfinex","ETHUSD",1768171611814,0.99118923,3115.4,3114.8,0.99177997]
["bitfinex","ETHUSD",1768171612014,0.99118923,3115.7,3114.9,0.97645926]
["bitfinex","ETHUSD",1768171612315,0.99118923,3115.7,3115.0,6.42054574]
["bitfinex","ETHUSD",1768171612523,0.99118923,3115.7,3115.1,0.56093978]
["bitfinex","ETHUSD",1768171614724,0.99118923,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1768171614921,0.00080448,3115.8,3115.3,0.97645926]
["bitfinex","ETHUSD",1768171615805,0.00080448,3115.8,3115.4,0.97645926]
["bitfinex","ETHUSD",1768171619828,0.002,3115.5,3115.4,0.97745926]
["bitfinex","ETHUSD",1768171620027,0.002,3115.5,3115.4,1.42141186]
["bitfinex","ETHUSD",1768171623402,0.00083715,3115.9,3115.5,0.97645926]
["bitfinex","ETHUSD",1768171631816,0.00083715,3115.9,3115.5,0.97546126]
["bitfinex","ETHUSD",1768171640750,0.00083715,3115.9,3115.4,0.00180456]
["bitfinex","ETHUSD",1768171641554,0.00083715,3115.9,3115.5,0.9509199]
["bitfinex","ETHUSD",1768171643064,0.00083715,3115.9,3115.5,0.94992189]
["bitfinex","ETHUSD",1768171647664,0.00083715,3115.9,3115.5,1.39129068]
["bitfinex","ETHUSD",1768171648861,0.00083715,3115.9,3115.5,0.94992189]
["bitfinex","ETHUSD",1768171654741,0.002,3115.6,3115.5,0.94992189]
["bitfinex","ETHUSD",1768171659477,0.002,3115.6,3115.4,0.00180456]
["bitfinex","ETHUSD",1768171685603,0.002,3115.6,3115.4,0.91016983]
["bitfinex","ETHUSD",1768171687734,0.002,3115.6,3115.4,0.00180456]
["bitfinex","ETHUSD",1768171691444,0.002,3115.6,3115.1,0.252]
["bitfinex","ETHUSD",1768171691609,0.9448584,3115.6,3115.0,3.21026778]
["bitfinex","ETHUSD",1768171691804,0.9448584,3115.6,3115.0,3.46226778]
["bitfinex","ETHUSD",1768171695464,0.002,3115.6,3115.0,3.46226778]
["bitfinex","ETHUSD",1768171695628,0.002,3115.6,3115.1,0.76125626]
["bitfinex","ETHUSD",1768171701167,0.002,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1768171705261,0.9448584,3115.6,3115.0,3.46226778]
["bitfinex","ETHUSD",1768171707271,0.002,3115.6,3115.0,3.21026778]
["bitfinex","ETHUSD",1768171707671,0.002,3115.6,3114.9,0.93992653]
["bitfinex","ETHUSD",1768171707672,0.9448584,3115.6,3114.9,0.93992653]
["bitfinex","ETHUSD",1768171707864,1.3583044,3115.5,3114.8,3.21044885]
["bitfinex","ETHUSD",1768171708245,1.3583044,3115.5,3114.7,4.1504546]
["bitfinex","ETHUSD",1768171708774,0.9428584,3115.4,3114.7,4.1504546]
["bitfinex","ETHUSD",1768171711559,0.9428584,3115.4,3114.7,3.21052807]
["bitfinex","ETHUSD",1768171712783,0.9428584,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1768171712985,0.9428584,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1768171714180,0.9428584,3115.3,3114.5,0.00080528]
["bitfinex","ETHUSD",1768171714483,0.9428584,3115.3,3114.3,0.001]
["bitfinex","ETHUSD",1768171714484,0.90542515,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1768171714650,0.90542515,3114.9,3113.9,0.93465288]
["bitfinex","ETHUSD",1768171714856,0.90542515,3114.9,3113.9,0.0008056]
["bitfinex","ETHUSD",1768171715078,0.0008056,3114.3,3113.7,1.16572288]
["bitfinex","ETHUSD",1768171716278,0.0008056,3114.3,3113.7,4.37733224]
["bitfinex","ETHUSD",1768171717357,0.0008056,3114.3,3113.7,3.44348496]
["bitfinex","ETHUSD",1768171718161,0.0008056,3114.3,3113.7,0.2318756]
["bitfinex","ETHUSD",1768171718482,0.90542547,3114.3,3113.7,0.2318756]
["bitfinex","ETHUSD",1768171718978,0.90461987,3114.1,3113.4,0.93384728]
["bitfinex","ETHUSD",1768171719588,0.90461987,3114.1,3113.4,4.14576788]
["bitfinex","ETHUSD",1768171720889,0.90461987,3114.1,3113.4,3.2119206]
["bitfinex","ETHUSD",1768171721990,0.90461987,3114.0,3113.3,0.00080576]
["bitfinex","ETHUSD",1768171722181,0.90461987,3113.6,3112.8,3.2125174]
["bitfinex","ETHUSD",1768171722553,0.90461987,3113.6,3112.7,0.93384728]
["bitfinex","ETHUSD",1768171723355,0.90461987,3113.6,3112.5,0.252]
["bitfinex","ETHUSD",1768171723556,4.11642771,3113.6,3112.6,3.21268357]
["bitfinex","ETHUSD",1768171723755,0.90461987,3113.5,3112.6,3.21268357]
["bitfinex","ETHUSD",1768171725790,3.94469152,3113.6,3112.6,3.21268357]
["bitfinex","ETHUSD",1768171725981,4.84931139,3113.6,3112.6,4.14653085]
["bitfinex","ETHUSD",1768171726173,0.90461987,3113.5,3112.7,0.93384728]
["bitfinex","ETHUSD",1768171726581,0.90461987,3113.5,3112.6,3.21268357]
["bitfinex","ETHUSD",1768171726894,0.90461987,3113.4,3112.6,3.21268357]
["bitfinex","ETHUSD",1768171730894,0.90461987,3113.4,3112.7,0.25952256]
["bitfinex","ETHUSD",1768171731078,0.90461987,3113.3,3112.7,0.25952256]
["bitfinex","ETHUSD",1768171731602,0.90461987,3113.3,3112.5,0.25952256]
["bitfinex","ETHUSD",1768171732622,0.90461987,3113.3,3112.5,3.47237129]
["bitfinex","ETHUSD",1768171735606,0.90461987,3113.2,3112.5,0.25952256]
["bitfinex","ETHUSD",1768171735908,0.90461987,3113.2,3112.5,3.47236037]
["bitfinex","ETHUSD",1768171736639,0.90461987,3113.2,3112.4,0.93668547]
["bitfinex","ETHUSD",1768171736778,0.90542547,3112.7,3111.7,1.18884728]
["bitfinex","ETHUSD",1768171737107,0.90542547,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1768171737306,0.90542547,3112.7,3111.9,0.25952256]
["bitfinex","ETHUSD",1768171739124,0.0008056,3112.7,3112.0,0.93384728]
["bitfinex","ETHUSD",1768171740701,0.0008056,3112.7,3112.1,0.93384728]
["bitfinex","ETHUSD",1768171741403,3.2119524,3113.4,3112.4,0.93468555]
["bitfinex","ETHUSD",1768171741604,3.2119524,3113.4,3112.4,0.84250456]
["bitfinex","ETHUSD",1768171741605,0.00083827,3112.8,3112.4,0.84250456]
["bitfinex","ETHUSD",1768171741820,0.00083827,3112.8,3112.3,0.00080568]
["bitfinex","ETHUSD",1768171743247,0.00083827,3112.8,3112.3,0.93465296]
["bitfinex","ETHUSD",1768171748646,0.00083827,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1768171752053,0.00083827,3112.8,3112.4,0.96389002]
["bitfinex","ETHUSD",1768171752054,0.87772267,3112.8,3112.3,0.00280568]
["bitfinex","ETHUSD",1768171752340,0.8768844,3112.6,3111.7,0.002]
["bitfinex","ETHUSD",1768171752540,0.8768844,3112.4,3111.7,0.002]
["bitfinex","ETHUSD",1768171753856,0.8768844,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768171754032,1.60717562,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768171755057,0.8768844,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768171757525,4.82035372,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768171759206,1.60717562,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768171759342,3.21310004,3112.3,3111.7,0.96589002]
["bitfinex","ETHUSD",1768171760830,0.8768844,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768171761663,0.8768844,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768171761867,0.001,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768171762043,0.8778844,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1768171763476,0.001,3112.5,3112.1,0.96389002]
["bitfinex","ETHUSD",1768171764575,0.00083827,3112.8,3112.4,0.96389002]
["bitfinex","ETHUSD",1768171772470,3.21174134,3113.6,3112.8,0.96389002]
["bitfinex","ETHUSD",1768171772471,0.253,3113.3,3112.8,0.96389002]
["bitfinex","ETHUSD",1768171775486,0.001,3113.0,3112.8,0.96389002]
["bitfinex","ETHUSD",1768171776552,0.253,3113.3,3112.8,0.96389002]
["bitfinex","ETHUSD",1768171776862,0.25380576,3113.7,3112.9,0.96453131]
["bitfinex","ETHUSD",1768171777185,0.00080576,3113.7,3112.9,0.96453131]
["bitfinex","ETHUSD",1768171782084,0.00080576,3113.7,3113.1,0.96453131]
["bitfinex","ETHUSD",1768171788155,0.001,3113.4,3113.1,0.96453131]
["bitfinex","ETHUSD",1768171788362,0.001,3113.4,3113.0,3.21233536]
["bitfinex","ETHUSD",1768171788363,0.001,3113.4,3113.3,0.96453131]
["bitfinex","ETHUSD",1768171791198,0.00080576,3113.7,3113.3,0.96453131]
["bitfinex","ETHUSD",1768171799505,0.001,3113.4,3113.3,0.96453131]
["bitfinex","ETHUSD",1768171800384,0.001,3113.4,3113.2,0.41768667]
["bitfinex","ETHUSD",1768171800591,0.001,3113.4,3112.9,0.96453131]
["bitfinex","ETHUSD",1768171801520,0.001,3113.4,3113.0,0.96453131]
["bitfinex","ETHUSD",1768171803208,0.001,3113.4,3112.9,3.21242432]
["bitfinex","ETHUSD",1768171803789,0.001,3113.4,3113.0,0.96453131]
["bitfinex","ETHUSD",1768171807886,0.001,3113.4,3112.9,4.18343727]
["bitfinex","ETHUSD",1768171808086,0.001,3113.4,3113.0,1.43112291]
["bitfinex","ETHUSD",1768171811118,0.001,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171839925,0.8778844,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171843353,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171843532,0.8778844,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171844156,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171846160,0.001,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171846330,0.40996154,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171846532,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171846855,0.8778844,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171847563,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171847985,0.001,3113.4,3113.0,0.99444]
["bitfinex","ETHUSD",1768171852659,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171853072,0.001,3113.4,3113.0,0.99444]
["bitfinex","ETHUSD",1768171857772,0.001,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171867170,0.001,3113.4,3113.3,0.96937]
["bitfinex","ETHUSD",1768171869959,0.001,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171871476,0.001,3113.4,3113.0,0.67829345]
["bitfinex","ETHUSD",1768171880794,0.001,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171898785,0.96022754,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171901022,1.37742279,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171901321,0.41819525,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171903994,1.37742279,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171904194,0.41819525,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171904605,0.001,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1768171918316,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171918490,0.96022754,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171924003,0.001,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1768171927632,0.002,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1768171930949,0.95511814,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1768171931159,0.95511814,3113.1,3112.6,3.21269994]
["bitfinex","ETHUSD",1768171931314,0.95511814,3113.1,3112.7,0.32126999]
["bitfinex","ETHUSD",1768171931710,0.002,3113.1,3112.8,0.955265]
["bitfinex","ETHUSD",1768171933425,0.002,3113.1,3112.7,3.53391221]
["bitfinex","ETHUSD",1768171934358,0.002,3113.1,3112.7,4.48917721]
["bitfinex","ETHUSD",1768171937454,0.002,3113.1,3112.7,0.955265]
["bitfinex","ETHUSD",1768171938725,0.002,3113.1,3112.5,4.42106036]
["bitfinex","ETHUSD",1768171939051,0.002,3113.1,3112.6,0.955265]
["bitfinex","ETHUSD",1768171939767,0.002,3113.1,3112.7,0.955265]
["bitfinex","ETHUSD",1768171939937,0.002,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1768171946053,0.95511814,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1768171946356,0.95511814,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768171946890,0.002,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768171947157,0.002,3113.1,3112.6,0.957265]
["bitfinex","ETHUSD",1768171952254,0.002,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1768171955130,0.002,3113.1,3112.9,0.91870036]
["bitfinex","ETHUSD",1768171958267,0.002,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1768171980764,0.99425948,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768171980998,0.002,3113.1,3112.6,0.91870036]
["bitfinex","ETHUSD",1768171987694,0.002,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1768172037647,0.96940238,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1768172037850,0.19352191,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768172038149,0.32204814,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768172038334,0.19352191,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768172038542,0.9526021,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768172039756,0.9526021,3112.9,3112.6,0.9526021]
["bitfinex","ETHUSD",1768172040058,4.16504248,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768172040349,0.53279668,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1768172040772,0.12852871,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1768172053855,0.12852871,3112.7,3112.4,0.00083835]
["bitfinex","ETHUSD",1768172056289,0.12852871,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1768172062191,0.12852871,3112.7,3112.4,0.00083835]
["bitfinex","ETHUSD",1768172062397,0.51591804,3112.7,3112.4,0.00083835]
["bitfinex","ETHUSD",1768172062798,0.38738933,3112.7,3112.4,0.00083835]
["bitfinex","ETHUSD",1768172063030,0.38738933,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768172063031,0.91296605,3112.5,3111.9,0.253]
["bitfinex","ETHUSD",1768172063302,5.37649889,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1768172063606,0.53764989,3112.2,3111.5,0.92121477]
["bitfinex","ETHUSD",1768172064192,0.92121477,3112.1,3111.5,0.92121477]
["bitfinex","ETHUSD",1768172064530,0.92121477,3112.1,3111.4,0.002804]
["bitfinex","ETHUSD",1768172064878,3.2133676,3112.0,3111.4,0.92401877]
["bitfinex","ETHUSD",1768172065586,0.92401877,3111.9,3111.4,0.92401877]
["bitfinex","ETHUSD",1768172065909,0.41373864,3111.8,3111.4,0.92401877]
["bitfinex","ETHUSD",1768172066495,0.92401877,3111.7,3111.4,0.92401877]
["bitfinex","ETHUSD",1768172066686,0.92401877,3111.7,3111.4,0.002804]
["bitfinex","ETHUSD",1768172066980,0.41373864,3111.8,3111.4,0.002804]
["bitfinex","ETHUSD",1768172067185,0.92321477,3111.7,3111.4,0.002804]
["bitfinex","ETHUSD",1768172068314,0.92321477,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1768172068500,1.46955712,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1768172069919,0.54634235,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1768172072198,3.21358548,3111.8,3111.4,0.002804]
["bitfinex","ETHUSD",1768172072405,0.91296605,3111.7,3111.4,0.002804]
["bitfinex","ETHUSD",1768172075702,0.97186646,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768172076207,0.97186646,3111.6,3110.7,3.46967076]
["bitfinex","ETHUSD",1768172076208,0.97186646,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1768172076581,0.97186646,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1768172076907,0.97186646,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1768172078490,0.97186646,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1768172078690,0.97186646,3110.9,3110.2,0.00080368]
["bitfinex","ETHUSD",1768172078891,0.97186646,3110.8,3110.2,0.00080368]
["bitfinex","ETHUSD",1768172079216,0.97186646,3110.6,3110.2,0.00080368]
["bitfinex","ETHUSD",1768172079585,0.97186646,3110.6,3109.7,0.98777853]
["bitfinex","ETHUSD",1768172079790,0.97267014,3110.6,3109.7,0.98777853]
["bitfinex","ETHUSD",1768172081119,0.97186646,3110.5,3109.5,3.21595111]
["bitfinex","ETHUSD",1768172081314,0.97186646,3110.5,3109.5,4.20372964]
["bitfinex","ETHUSD",1768172081513,0.97186646,3110.4,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172082822,0.97186646,3110.4,3109.5,0.44575602]
["bitfinex","ETHUSD",1768172083121,0.97186646,3110.4,3109.5,0.98777853]
["bitfinex","ETHUSD",1768172083501,4.18689876,3110.4,3109.5,0.98777853]
["bitfinex","ETHUSD",1768172083710,4.18689876,3110.4,3109.5,4.20372511]
["bitfinex","ETHUSD",1768172083910,4.18689876,3110.4,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172084110,4.99851821,3110.4,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172084423,4.02665175,3110.4,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172084597,4.99851821,3110.4,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172084921,0.97186646,3110.3,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172085495,7.24168405,3110.4,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172085700,0.79553027,3110.3,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172087100,4.01066873,3110.3,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172087306,4.98253519,3110.3,3109.6,0.98777853]
["bitfinex","ETHUSD",1768172087505,0.97186646,3110.2,3109.5,0.98777853]
["bitfinex","ETHUSD",1768172087729,4.01066873,3110.3,3109.5,0.98777853]
["bitfinex","ETHUSD",1768172089302,0.79553027,3110.3,3109.5,0.98777853]
["bitfinex","ETHUSD",1768172089500,4.98252885,3110.3,3109.5,0.98777853]
["bitfinex","ETHUSD",1768172091197,4.01066239,3110.3,3109.5,0.98777853]
["bitfinex","ETHUSD",1768172093026,4.01066239,3110.3,3109.4,3.21603598]
["bitfinex","ETHUSD",1768172093027,4.01066239,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768172093228,0.49825289,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768172095315,3.4686871,3110.6,3109.8,0.98977853]
["bitfinex","ETHUSD",1768172100623,4.44055356,3110.6,3109.8,0.98977853]
["bitfinex","ETHUSD",1768172100823,0.97186646,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1768172102143,0.97186646,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768172102519,0.04019034,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768172102837,1.0120568,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768172103249,0.04019034,3110.2,3109.9,0.98777853]
["bitfinex","ETHUSD",1768172103442,0.00080368,3110.6,3110.0,0.98777853]
["bitfinex","ETHUSD",1768172104321,0.00080368,3110.6,3109.9,0.253]
["bitfinex","ETHUSD",1768172104521,0.00080368,3110.6,3110.0,0.94226743]
["bitfinex","ETHUSD",1768172104932,0.00080368,3110.6,3110.2,0.94226743]
["bitfinex","ETHUSD",1768172105152,0.00080368,3110.6,3110.2,1.6795677]
["bitfinex","ETHUSD",1768172106133,0.99481323,3111.3,3110.3,0.94226743]
["bitfinex","ETHUSD",1768172107050,0.99481323,3111.3,3110.4,3.21502057]
["bitfinex","ETHUSD",1768172107253,0.99481323,3111.2,3110.4,3.21502057]
["bitfinex","ETHUSD",1768172108130,0.99481323,3111.2,3110.3,3.21512394]
["bitfinex","ETHUSD",1768172108331,0.99481323,3111.2,3110.3,3.77854342]
["bitfinex","ETHUSD",1768172110061,0.99481323,3111.2,3110.3,6.99366736]
["bitfinex","ETHUSD",1768172111353,0.99481323,3111.2,3110.4,0.97146892]
["bitfinex","ETHUSD",1768172111558,10.9248882,3111.4,3110.6,0.97146892]
["bitfinex","ETHUSD",1768172111955,0.98687799,3111.3,3110.6,0.97146892]
["bitfinex","ETHUSD",1768172113461,0.98687799,3111.3,3110.5,3.21491721]
["bitfinex","ETHUSD",1768172113666,0.98687799,3111.3,3110.5,0.97146892]
["bitfinex","ETHUSD",1768172115867,0.98687799,3111.3,3110.6,0.97146892]
["bitfinex","ETHUSD",1768172116371,0.98687799,3111.3,3110.5,3.21484252]
["bitfinex","ETHUSD",1768172116572,0.98687799,3111.3,3110.5,3.91416774]
["bitfinex","ETHUSD",1768172116746,6.724,3111.4,3110.6,0.97146892]
["bitfinex","ETHUSD",1768172116945,6.471,3111.4,3110.6,1.22446892]
["bitfinex","ETHUSD",1768172117268,0.001,3111.4,3110.7,0.97146892]
["bitfinex","ETHUSD",1768172118064,0.001,3111.4,3110.6,0.253]
["bitfinex","ETHUSD",1768172118065,0.001,3111.4,3110.9,0.97146892]
["bitfinex","ETHUSD",1768172118270,0.001,3111.4,3111.1,0.97146892]
["bitfinex","ETHUSD",1768172118467,0.98687799,3111.7,3111.0,0.60139453]
["bitfinex","ETHUSD",1768172118673,0.98687799,3111.6,3110.8,3.21460717]
["bitfinex","ETHUSD",1768172118868,0.98687799,3111.4,3110.5,3.21486133]
["bitfinex","ETHUSD",1768172119174,0.98687799,3111.2,3110.4,3.21498496]
["bitfinex","ETHUSD",1768172121074,6.4279991,3111.8,3110.4,3.21498496]
["bitfinex","ETHUSD",1768172121075,0.98687799,3111.6,3110.5,0.97146892]
["bitfinex","ETHUSD",1768172121377,0.000804,3111.8,3110.7,0.97146892]
["bitfinex","ETHUSD",1768172123376,0.000804,3111.8,3110.9,0.97146892]
["bitfinex","ETHUSD",1768172124958,0.98768199,3111.8,3110.9,0.97146892]
["bitfinex","ETHUSD",1768172127480,0.98768199,3111.8,3111.0,4.18586943]
["bitfinex","ETHUSD",1768172128063,0.98768199,3111.8,3111.1,0.97146892]
["bitfinex","ETHUSD",1768172128360,0.98768199,3111.8,3111.1,1.53204122]
["bitfinex","ETHUSD",1768172129181,0.98768199,3111.8,3111.1,4.74631013]
["bitfinex","ETHUSD",1768172129551,0.001,3111.5,3111.1,4.74631013]
["bitfinex","ETHUSD",1768172130354,0.001,3111.5,3111.1,0.5605723]
["bitfinex","ETHUSD",1768172132957,0.001,3111.5,3111.1,3.77486319]
["bitfinex","ETHUSD",1768172133159,0.001,3111.5,3111.2,1.71161637]
["bitfinex","ETHUSD",1768172133758,0.000804,3111.8,3111.3,0.97146892]
["bitfinex","ETHUSD",1768172134763,0.000804,3111.8,3111.4,0.90722979]
["bitfinex","ETHUSD",1768172134907,0.93419252,3112.4,3111.6,0.90722979]
["bitfinex","ETHUSD",1768172135077,0.93419252,3112.4,3111.5,3.21388397]
["bitfinex","ETHUSD",1768172135277,0.93419252,3112.4,3111.6,0.41219178]
["bitfinex","ETHUSD",1768172135910,0.93419252,3112.4,3111.5,3.46688397]
["bitfinex","ETHUSD",1768172136897,0.93319252,3112.2,3111.4,0.00080408]
["bitfinex","ETHUSD",1768172137101,0.93319252,3112.0,3111.4,0.00080408]
["bitfinex","ETHUSD",1768172137305,0.93319252,3111.8,3111.4,0.00080408]
["bitfinex","ETHUSD",1768172137685,0.93319252,3111.6,3111.4,0.00080408]
["bitfinex","ETHUSD",1768172142488,0.93319252,3111.6,3111.4,0.00280408]
["bitfinex","ETHUSD",1768172145024,0.93319252,3111.6,3110.9,0.253]
["bitfinex","ETHUSD",1768172145232,0.93319252,3111.5,3110.9,0.253]
["bitfinex","ETHUSD",1768172146701,0.93319252,3111.5,3110.9,3.46750283]
["bitfinex","ETHUSD",1768172150492,0.93319252,3111.5,3110.9,0.253]
["bitfinex","ETHUSD",1768172151436,0.93319252,3111.5,3110.9,3.46749853]
["bitfinex","ETHUSD",1768172153225,0.93319252,3111.7,3110.9,4.37472832]
["bitfinex","ETHUSD",1768172153426,0.93319252,3111.6,3110.9,4.37472832]
["bitfinex","ETHUSD",1768172154350,0.93319252,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1768172159033,0.41476159,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1768172159237,0.00080408,3111.8,3111.2,0.90922979]
["bitfinex","ETHUSD",1768172166462,0.001,3111.5,3111.2,0.90922979]
["bitfinex","ETHUSD",1768172168252,0.001,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172180503,0.99298642,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172192136,0.001,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172193041,0.99298642,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172195252,0.001,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172196056,0.95783408,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172197160,0.001,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172209942,0.95783408,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172236768,0.001,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1768172260291,0.001,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1768172260292,0.93427052,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1768172260495,0.97444536,3111.4,3110.4,0.002]
["bitfinex","ETHUSD",1768172260665,0.93427052,3111.2,3110.4,0.002]
["bitfinex","ETHUSD",1768172260992,0.93427052,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768172263193,0.93427052,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1768172266508,0.93427052,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768172268510,0.93427052,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1768172268678,0.93427052,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768172268874,1.35316658,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768172269089,0.93427052,3110.7,3110.4,0.002]
["bitfinex","ETHUSD",1768172272476,0.93427052,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768172272684,0.93507428,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768172273105,0.93427052,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768172275117,0.93427052,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1768172275314,0.93427052,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1768172275687,0.93427052,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768172276288,0.41492961,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768172276491,0.253,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1768172276904,1.18727052,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1768172278022,1.18727052,3110.5,3109.8,0.92870143]
["bitfinex","ETHUSD",1768172278827,0.93427052,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1768172279926,0.93427052,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1768172280120,0.93527052,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1768172281193,1.37566381,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1768172283219,0.44139329,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1768172288007,0.44139329,3110.4,3109.8,0.92870143]
["bitfinex","ETHUSD",1768172289237,0.9678483,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768172289412,1.87706408,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768172289731,1.00803993,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768172290240,1.00803993,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768172291218,0.9678483,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768172291602,0.04019292,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768172292808,1.00804122,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768172293010,0.9678483,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768172293314,0.9678483,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1768172293522,0.9678483,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768172297739,0.51425001,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768172298120,1.48209831,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1768172298536,1.52850791,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1768172298744,1.52850791,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768172300462,3.7296067,3110.1,3109.5,0.91773202]
["bitfinex","ETHUSD",1768172300463,0.51425001,3110.1,3109.5,0.91773202]
["bitfinex","ETHUSD",1768172300611,0.001,3110.1,3109.5,4.13363033]
["bitfinex","ETHUSD",1768172301235,0.001,3110.1,3109.5,0.91773202]
["bitfinex","ETHUSD",1768172301962,0.001,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1768172301963,0.9688483,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1768172302130,0.001,3110.1,3109.5,0.91773202]
["bitfinex","ETHUSD",1768172304864,0.001,3109.8,3109.5,0.91773202]
["bitfinex","ETHUSD",1768172308146,0.001,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1768172308324,0.9688483,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1768172308765,0.001,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1768172311679,0.001,3109.8,3109.5,0.34919344]
["bitfinex","ETHUSD",1768172311877,0.001,3109.8,3109.6,0.91573202]
["bitfinex","ETHUSD",1768172312850,0.001,3109.8,3109.6,4.1314847]
["bitfinex","ETHUSD",1768172315785,0.001,3110.1,3109.7,0.98131702]
["bitfinex","ETHUSD",1768172316073,0.9688483,3110.4,3109.7,0.98131702]
["bitfinex","ETHUSD",1768172316074,0.001,3110.4,3109.7,0.98131702]
["bitfinex","ETHUSD",1768172316239,0.001,3110.4,3109.7,1.7575281]
["bitfinex","ETHUSD",1768172316975,0.001,3110.4,3109.8,0.98131702]
["bitfinex","ETHUSD",1768172317474,0.98441209,3110.4,3109.7,3.21564569]
["bitfinex","ETHUSD",1768172321173,0.98441209,3110.4,3109.7,3.46864569]
["bitfinex","ETHUSD",1768172321778,0.98441209,3110.4,3109.7,4.44996271]
["bitfinex","ETHUSD",1768172322377,0.98441209,3110.4,3109.7,5.21674347]
["bitfinex","ETHUSD",1768172323778,0.98441209,3110.4,3109.7,4.23542645]
["bitfinex","ETHUSD",1768172325176,0.98441209,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1768172325365,0.98341209,3110.3,3109.5,3.21790125]
["bitfinex","ETHUSD",1768172326072,0.98341209,3110.2,3109.5,3.21794546]
["bitfinex","ETHUSD",1768172326372,0.98341209,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1768172326578,0.98341209,3110.2,3109.5,3.21793968]
["bitfinex","ETHUSD",1768172328172,0.98341209,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768172328371,0.98341209,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1768172329471,0.41994871,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768172329678,0.41994871,3110.2,3109.5,0.98331702]
["bitfinex","ETHUSD",1768172329866,0.98341209,3110.3,3109.5,0.98331702]
["bitfinex","ETHUSD",1768172330063,0.98341209,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1768172331382,0.98341209,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1768172339579,0.98341209,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1768172339755,0.98341209,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1768172340083,1.40427608,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768172341886,0.42086399,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768172342069,0.42086399,3110.0,3109.5,0.98331702]
["bitfinex","ETHUSD",1768172342254,0.98341209,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1768172351198,0.98341209,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1768172351365,0.93795399,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1768172351770,0.93795399,3109.8,3109.3,0.00083058]
["bitfinex","ETHUSD",1768172352690,0.93795399,3109.8,3109.2,0.0008044]
["bitfinex","ETHUSD",1768172352992,0.00083058,3109.7,3109.2,0.0008044]
["bitfinex","ETHUSD",1768172354077,0.97898137,3109.7,3109.2,0.0008044]
["bitfinex","ETHUSD",1768172354394,0.93878457,3109.7,3109.2,0.0008044]
["bitfinex","ETHUSD",1768172354807,0.93795399,3109.5,3108.6,0.94904398]
["bitfinex","ETHUSD",1768172355006,0.93795399,3109.5,3108.5,0.002]
["bitfinex","ETHUSD",1768172355585,0.93795399,3109.5,3108.3,0.0008052]
["bitfinex","ETHUSD",1768172356109,0.93795399,3109.3,3108.3,0.0008052]
["bitfinex","ETHUSD",1768172356409,0.93795399,3109.1,3108.3,0.0008052]
["bitfinex","ETHUSD",1768172358988,0.0008044,3109.6,3108.5,0.94904398]
["bitfinex","ETHUSD",1768172360792,0.0008044,3109.6,3108.7,0.94904398]
["bitfinex","ETHUSD",1768172363000,0.0008044,3109.6,3108.9,0.94904398]
["bitfinex","ETHUSD",1768172363194,0.0008044,3109.6,3109.0,0.94904398]
["bitfinex","ETHUSD",1768172364608,0.0008044,3109.6,3108.9,0.253]
["bitfinex","ETHUSD",1768172364793,0.0008044,3109.6,3108.9,1.20204398]
["bitfinex","ETHUSD",1768172365004,0.97895648,3109.6,3108.9,4.16554257]
["bitfinex","ETHUSD",1768172365607,0.04019938,3109.5,3108.9,3.21649859]
["bitfinex","ETHUSD",1768172365804,0.04019938,3109.5,3108.8,3.21862611]
["bitfinex","ETHUSD",1768172365805,0.93795399,3109.5,3108.8,3.21862611]
["bitfinex","ETHUSD",1768172366111,0.93795399,3109.5,3108.9,3.21656392]
["bitfinex","ETHUSD",1768172367203,0.93795399,3109.5,3108.8,3.21867524]
["bitfinex","ETHUSD",1768172367511,0.93795399,3109.5,3108.8,6.43535048]
["bitfinex","ETHUSD",1768172368077,0.93795399,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768172368282,0.93795399,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768172368483,0.04020326,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768172369213,0.93795399,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768172375209,4.42888292,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768172375410,0.89047453,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768172375710,0.001,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768172384328,0.9609303,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768172387216,0.9609303,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768172389610,0.9599303,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768172398749,0.9599303,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768172400040,0.9599303,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768172400452,0.9599303,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768172400950,1.4028666,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768172401248,0.9599303,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1768172401748,0.9599303,3108.8,3107.9,0.99572801]
["bitfinex","ETHUSD",1768172401749,0.9599303,3108.6,3107.9,0.99572801]
["bitfinex","ETHUSD",1768172401936,0.9599303,3108.6,3107.8,3.21765825]
["bitfinex","ETHUSD",1768172402142,0.9599303,3108.4,3107.7,3.21856941]
["bitfinex","ETHUSD",1768172402528,0.9599303,3108.4,3107.7,0.00080416]
["bitfinex","ETHUSD",1768172402848,0.9599303,3108.3,3107.7,0.00080416]
["bitfinex","ETHUSD",1768172403547,0.9599303,3108.0,3107.3,0.82801636]
["bitfinex","ETHUSD",1768172404551,0.95350179,3107.9,3107.2,0.002]
["bitfinex","ETHUSD",1768172405757,1.39590277,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1768172405952,0.95350179,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1768172408183,0.95350179,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1768172409585,0.95350179,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1768172410174,0.95450179,3107.6,3106.7,3.21884958]
["bitfinex","ETHUSD",1768172410375,0.99038551,3107.4,3106.7,3.21884958]
["bitfinex","ETHUSD",1768172411389,0.99038551,3107.4,3106.6,3.21895319]
["bitfinex","ETHUSD",1768172411590,0.99038551,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1768172411791,0.99038551,3107.4,3106.6,7.36162676]
["bitfinex","ETHUSD",1768172412558,0.5720247,3107.4,3106.7,0.92372038]
["bitfinex","ETHUSD",1768172412763,0.99038551,3107.3,3106.6,6.43790638]
["bitfinex","ETHUSD",1768172412965,0.99038551,3107.3,3106.6,7.36162676]
["bitfinex","ETHUSD",1768172413595,0.99038551,3107.3,3106.6,6.43790638]
["bitfinex","ETHUSD",1768172413784,0.25380352,3107.5,3106.7,0.92372038]
["bitfinex","ETHUSD",1768172414096,0.25380352,3107.5,3106.9,0.92372038]
["bitfinex","ETHUSD",1768172414393,0.00080352,3107.5,3106.9,0.92372038]
["bitfinex","ETHUSD",1768172416600,0.00080352,3107.5,3107.1,0.92372038]
["bitfinex","ETHUSD",1768172418104,0.99118903,3107.5,3106.9,3.21860919]
["bitfinex","ETHUSD",1768172418397,0.5467247,3107.4,3106.9,3.21860919]
["bitfinex","ETHUSD",1768172418704,0.00080352,3107.5,3106.9,3.21860919]
["bitfinex","ETHUSD",1768172418880,0.98797106,3107.5,3106.9,3.21860919]
["bitfinex","ETHUSD",1768172419082,0.98797106,3107.5,3107.1,0.0008036]
["bitfinex","ETHUSD",1768172420008,0.001,3107.6,3107.1,0.0008036]
["bitfinex","ETHUSD",1768172420899,0.001,3107.6,3107.2,0.92372038]
["bitfinex","ETHUSD",1768172421100,0.001,3107.6,3107.4,0.92372038]
["bitfinex","ETHUSD",1768172422210,0.001,3107.6,3107.3,0.73613944]
["bitfinex","ETHUSD",1768172422406,0.001,3107.6,3107.3,1.65985982]
["bitfinex","ETHUSD",1768172422824,0.001,3107.6,3107.4,3.21812447]
["bitfinex","ETHUSD",1768172426118,0.001,3107.6,3107.3,3.95434745]
["bitfinex","ETHUSD",1768172426305,0.001,3107.6,3107.2,3.21826742]
["bitfinex","ETHUSD",1768172426511,0.001,3107.6,3107.3,3.21822637]
["bitfinex","ETHUSD",1768172426710,0.001,3107.6,3107.2,3.21830057]
["bitfinex","ETHUSD",1768172427224,0.001,3107.6,3107.3,3.2182201]
["bitfinex","ETHUSD",1768172427788,0.001,3107.6,3107.2,3.21827695]
["bitfinex","ETHUSD",1768172428022,0.001,3107.6,3107.2,3.97969937]
["bitfinex","ETHUSD",1768172428841,0.99138551,3107.6,3107.2,3.97969937]
["bitfinex","ETHUSD",1768172429331,0.001,3107.6,3107.2,3.97969937]
["bitfinex","ETHUSD",1768172433215,0.001,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768172441582,0.001,3107.6,3107.4,3.22012447]
["bitfinex","ETHUSD",1768172449804,0.001,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768172450862,0.91541199,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768172456797,0.91541199,3107.6,3107.1,3.21923879]
["bitfinex","ETHUSD",1768172457885,0.001,3107.6,3107.1,3.21923879]
["bitfinex","ETHUSD",1768172458198,0.001,3107.6,3107.1,4.18364538]
["bitfinex","ETHUSD",1768172463226,0.001,3107.6,3107.1,7.40208057]
["bitfinex","ETHUSD",1768172463412,0.001,3107.6,3107.2,0.96440659]
["bitfinex","ETHUSD",1768172464383,0.00080416,3108.1,3107.6,0.98275203]
["bitfinex","ETHUSD",1768172465512,0.00080416,3108.1,3107.7,0.98275203]
["bitfinex","ETHUSD",1768172468530,0.001,3107.8,3107.7,0.98275203]
["bitfinex","ETHUSD",1768172469925,0.0008052,3108.7,3107.9,0.99162556]
["bitfinex","ETHUSD",1768172470127,0.0008052,3108.7,3108.0,0.99162556]
["bitfinex","ETHUSD",1768172471500,0.0008052,3108.7,3108.2,0.99162556]
["bitfinex","ETHUSD",1768172474030,0.0008052,3108.7,3108.1,6.43479938]
["bitfinex","ETHUSD",1768172474031,0.0008052,3108.7,3108.4,0.99162556]
["bitfinex","ETHUSD",1768172474394,0.98581849,3109.2,3108.4,0.253]
["bitfinex","ETHUSD",1768172474395,0.001,3109.2,3108.4,0.253]
["bitfinex","ETHUSD",1768172474600,0.001,3109.3,3108.4,0.253]
["bitfinex","ETHUSD",1768172474601,0.001,3109.3,3108.4,0.99162556]
["bitfinex","ETHUSD",1768172474901,0.001,3109.3,3108.6,0.99162556]
["bitfinex","ETHUSD",1768172475519,0.0008044,3109.6,3109.2,0.99162556]
["bitfinex","ETHUSD",1768172476033,0.98562289,3109.6,3109.0,3.2163834]
["bitfinex","ETHUSD",1768172476324,0.98562289,3109.6,3108.7,3.21676681]
["bitfinex","ETHUSD",1768172476698,0.98481849,3109.4,3108.5,0.99162556]
["bitfinex","ETHUSD",1768172476900,0.98481849,3109.2,3108.5,4.2085757]
["bitfinex","ETHUSD",1768172477229,0.04020456,3109.1,3108.4,3.21706178]
["bitfinex","ETHUSD",1768172477433,0.98481849,3109.1,3108.4,3.66331104]
["bitfinex","ETHUSD",1768172477738,0.98481849,3109.1,3108.4,3.21706178]
["bitfinex","ETHUSD",1768172478310,0.0008044,3109.6,3108.5,0.99162556]
["bitfinex","ETHUSD",1768172478510,0.253,3109.3,3108.5,0.99162556]
["bitfinex","ETHUSD",1768172478741,0.98481849,3109.4,3108.5,0.99162556]
["bitfinex","ETHUSD",1768172478957,0.98481849,3109.3,3108.5,0.99162556]
["bitfinex","ETHUSD",1768172479232,0.98481849,3109.3,3108.4,6.43415095]
["bitfinex","ETHUSD",1768172479427,0.98481849,3109.3,3108.4,3.21706178]
["bitfinex","ETHUSD",1768172480135,0.98581849,3109.3,3108.4,3.21706178]
["bitfinex","ETHUSD",1768172480629,0.98581849,3109.3,3108.4,7.42577651]
["bitfinex","ETHUSD",1768172480835,0.98581849,3109.3,3108.4,8.16843469]
["bitfinex","ETHUSD",1768172485255,0.98581849,3109.3,3108.5,0.99162556]
["bitfinex","ETHUSD",1768172487315,0.98581849,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1768172487510,0.98581849,3109.3,3108.6,4.20850775]
["bitfinex","ETHUSD",1768172487864,0.98581849,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1768172488036,0.98481849,3109.2,3108.5,3.21695587]
["bitfinex","ETHUSD",1768172491530,0.98481849,3109.2,3108.5,4.20858143]
["bitfinex","ETHUSD",1768172491945,0.98481849,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768172495121,0.001,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768172495534,0.96048299,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768172495735,1.21348299,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768172496670,0.001,3109.3,3108.8,0.92636535]
["bitfinex","ETHUSD",1768172497758,0.001,3109.3,3109.0,0.92636535]
["bitfinex","ETHUSD",1768172499367,0.95948299,3109.5,3108.9,6.43314354]
["bitfinex","ETHUSD",1768172500076,0.0008044,3109.6,3109.0,0.92636535]
["bitfinex","ETHUSD",1768172500257,0.96028739,3109.6,3108.9,3.21657177]
["bitfinex","ETHUSD",1768172500455,0.96028739,3109.6,3109.0,0.41429371]
["bitfinex","ETHUSD",1768172500964,0.95948299,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768172501167,0.95948299,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768172501742,0.06139067,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768172502070,1.02087366,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768172502737,1.02087366,3108.8,3108.3,0.00080528]
["bitfinex","ETHUSD",1768172504293,1.02087366,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1768172504460,1.89213897,3108.8,3108.3,0.00280528]
["bitfinex","ETHUSD",1768172505278,1.02087366,3108.8,3108.3,0.00280528]
["bitfinex","ETHUSD",1768172512910,0.95948299,3108.7,3108.3,0.00280528]
["bitfinex","ETHUSD",1768172513185,0.95948299,3108.5,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172515275,0.95948299,3108.4,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172516005,0.95948299,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768172516308,0.95948299,3108.3,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172520488,1.21248299,3108.3,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172521956,0.95948299,3108.3,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172522690,1.21248299,3108.3,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172528394,1.21248299,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768172528694,1.21248299,3108.3,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172530299,0.91611847,3108.2,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172533374,0.91611847,3108.1,3107.7,0.00080424]
["bitfinex","ETHUSD",1768172533574,0.95633726,3108.0,3107.1,0.0028036]
["bitfinex","ETHUSD",1768172533799,0.91611847,3107.8,3107.1,0.0028036]
["bitfinex","ETHUSD",1768172534707,3.21760674,3107.9,3107.1,0.0028036]
["bitfinex","ETHUSD",1768172534708,0.91611847,3107.6,3107.1,0.0028036]
["bitfinex","ETHUSD",1768172536919,0.91611847,3107.6,3106.9,3.17338952]
["bitfinex","ETHUSD",1768172537100,0.0008036,3107.5,3106.9,3.17338952]
["bitfinex","ETHUSD",1768172537992,0.86692207,3107.6,3107.1,0.00080368]
["bitfinex","ETHUSD",1768172540197,0.86692207,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768172540510,0.86692207,3107.6,3107.1,0.00080368]
["bitfinex","ETHUSD",1768172547788,0.91692215,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768172548547,0.00080368,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768172551147,0.00080368,3107.5,3107.0,0.95704956]
["bitfinex","ETHUSD",1768172551350,0.00080368,3107.5,3107.1,0.95504956]
["bitfinex","ETHUSD",1768172551752,0.00080368,3107.5,3107.0,0.41957709]
["bitfinex","ETHUSD",1768172551941,0.00080368,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768172552316,0.91611847,3107.3,3106.5,3.21982225]
["bitfinex","ETHUSD",1768172552648,3.21812447,3107.4,3106.5,3.21982225]
["bitfinex","ETHUSD",1768172552649,0.91611847,3107.0,3106.5,0.00082396]
["bitfinex","ETHUSD",1768172552822,0.91611847,3106.9,3106.5,0.00082396]
["bitfinex","ETHUSD",1768172553948,0.91694243,3106.9,3106.2,3.21936276]
["bitfinex","ETHUSD",1768172554744,0.00082396,3106.9,3106.4,0.99500403]
["bitfinex","ETHUSD",1768172554920,0.00082396,3106.9,3106.1,0.0008036]
["bitfinex","ETHUSD",1768172554921,0.97893007,3106.8,3106.1,0.0008036]
["bitfinex","ETHUSD",1768172555228,0.97893007,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768172555437,0.97893007,3106.1,3105.6,0.09659924]
["bitfinex","ETHUSD",1768172555646,0.97893007,3106.1,3105.2,0.00080352]
["bitfinex","ETHUSD",1768172555849,0.97893007,3106.1,3104.5,0.99300403]
["bitfinex","ETHUSD",1768172555850,0.97893007,3105.5,3104.5,0.99300403]
["bitfinex","ETHUSD",1768172556071,0.00080352,3105.6,3103.7,0.12882426]
["bitfinex","ETHUSD",1768172556072,0.97893007,3104.9,3103.7,0.99300403]
["bitfinex","ETHUSD",1768172556273,0.00080376,3105.0,3104.3,0.99300403]
["bitfinex","ETHUSD",1768172556478,0.00080376,3105.0,3104.5,0.99300403]
["bitfinex","ETHUSD",1768172556647,0.00080376,3105.0,3104.7,0.99300403]
["bitfinex","ETHUSD",1768172557175,0.00080376,3105.0,3104.5,3.22104729]
["bitfinex","ETHUSD",1768172557473,0.00080376,3105.0,3104.3,3.22131793]
["bitfinex","ETHUSD",1768172557648,0.00080376,3105.0,3104.2,0.00080336]
["bitfinex","ETHUSD",1768172557971,0.00080376,3105.0,3104.5,3.22110851]
["bitfinex","ETHUSD",1768172558473,0.00080376,3105.0,3104.4,3.22119847]
["bitfinex","ETHUSD",1768172558775,0.00080376,3105.0,3104.2,0.00080336]
["bitfinex","ETHUSD",1768172559074,0.00080352,3105.6,3104.9,0.99300403]
["bitfinex","ETHUSD",1768172559843,0.97973359,3105.6,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172560056,0.97893007,3105.4,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172560340,0.97893007,3105.4,3104.6,0.99380787]
["bitfinex","ETHUSD",1768172560773,0.253,3105.5,3104.6,0.99380787]
["bitfinex","ETHUSD",1768172560972,0.44527233,3105.4,3104.7,0.99300403]
["bitfinex","ETHUSD",1768172561176,0.25380352,3105.6,3104.7,0.99300403]
["bitfinex","ETHUSD",1768172562268,0.25380352,3105.6,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172562269,0.97893007,3105.5,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172562761,0.97893007,3105.3,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172563141,0.00080352,3105.6,3104.6,0.99380787]
["bitfinex","ETHUSD",1768172563548,0.00080352,3105.6,3104.7,0.99300403]
["bitfinex","ETHUSD",1768172564073,0.00080352,3105.6,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172564282,1.39979183,3105.6,3104.7,0.99300403]
["bitfinex","ETHUSD",1768172564979,1.39979183,3105.6,3104.7,4.21390389]
["bitfinex","ETHUSD",1768172565343,0.97973359,3105.6,3104.7,0.99300403]
["bitfinex","ETHUSD",1768172565539,0.97893007,3105.5,3104.6,3.22179285]
["bitfinex","ETHUSD",1768172565783,0.97893007,3105.5,3104.6,3.2217623]
["bitfinex","ETHUSD",1768172565949,0.97893007,3105.5,3104.7,3.22087992]
["bitfinex","ETHUSD",1768172566646,3.22081942,3105.6,3104.7,4.21388395]
["bitfinex","ETHUSD",1768172566881,0.41997495,3105.5,3104.7,4.21388395]
["bitfinex","ETHUSD",1768172567395,0.97893007,3105.4,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172568985,1.01918253,3105.4,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172569281,0.97893007,3105.2,3104.6,0.00080384]
["bitfinex","ETHUSD",1768172569477,0.97973391,3105.0,3104.2,0.00080336]
["bitfinex","ETHUSD",1768172569867,0.97893007,3104.8,3104.2,0.00080336]
["bitfinex","ETHUSD",1768172570266,0.97893007,3104.3,3102.9,0.99300403]
["bitfinex","ETHUSD",1768172570507,0.97893007,3104.3,3102.6,0.57308365]
["bitfinex","ETHUSD",1768172570508,0.97893007,3104.1,3102.6,1.56608768]
["bitfinex","ETHUSD",1768172570672,4.75281425,3104.2,3102.7,3.22294005]
["bitfinex","ETHUSD",1768172570673,0.97893007,3103.9,3102.7,3.22294005]
["bitfinex","ETHUSD",1768172570870,0.97893007,3103.7,3102.6,0.57308365]
["bitfinex","ETHUSD",1768172571104,0.253,3103.6,3102.6,0.57308365]
["bitfinex","ETHUSD",1768172571272,0.00080352,3103.4,3102.6,1.56608768]
["bitfinex","ETHUSD",1768172571903,0.00080352,3103.4,3102.6,4.7891528]
["bitfinex","ETHUSD",1768172572208,0.34839282,3103.4,3102.6,0.57308365]
["bitfinex","ETHUSD",1768172572433,0.97893007,3103.3,3102.5,2e-08]
["bitfinex","ETHUSD",1768172572713,0.34839282,3103.4,3102.4,3.22330686]
["bitfinex","ETHUSD",1768172572714,0.1681761,3102.6,3102.4,3.22330686]
["bitfinex","ETHUSD",1768172573082,0.1681761,3102.6,3102.3,0.99300403]
["bitfinex","ETHUSD",1768172573270,0.1681761,3102.6,3101.9,3.22373239]
["bitfinex","ETHUSD",1768172573271,0.1681761,3102.6,3101.9,3.22378732]
["bitfinex","ETHUSD",1768172573515,0.1681761,3102.6,3101.7,0.99300403]
["bitfinex","ETHUSD",1768172573712,0.00080312,3102.2,3101.9,3.22381508]
["bitfinex","ETHUSD",1768172574003,0.00080312,3102.2,3101.7,4.21698248]
["bitfinex","ETHUSD",1768172574218,0.00080312,3102.2,3101.6,3.22411889]
["bitfinex","ETHUSD",1768172574371,0.00080312,3102.2,3101.7,3.22401719]
["bitfinex","ETHUSD",1768172575404,0.00080312,3102.2,3101.8,3.22391446]
["bitfinex","ETHUSD",1768172575617,0.1681761,3102.6,3101.9,0.99300403]
["bitfinex","ETHUSD",1768172575935,0.1681761,3102.6,3101.9,0.94500403]
["bitfinex","ETHUSD",1768172576990,0.00080816,3102.9,3102.4,0.99300403]
["bitfinex","ETHUSD",1768172577316,0.00080352,3103.4,3102.6,0.99300403]
["bitfinex","ETHUSD",1768172578686,6.68911994,3103.7,3103.0,0.0008036]
["bitfinex","ETHUSD",1768172578882,0.766805,3103.6,3103.0,0.0008036]
["bitfinex","ETHUSD",1768172579499,0.99580774,3103.4,3102.5,0.00080824]
["bitfinex","ETHUSD",1768172579679,0.99580774,3103.4,3101.7,4.21698452]
["bitfinex","ETHUSD",1768172579680,0.00080824,3102.9,3101.7,4.21698452]
["bitfinex","ETHUSD",1768172579880,0.00080824,3102.9,3101.2,3.22452029]
["bitfinex","ETHUSD",1768172579881,0.97893007,3102.8,3101.4,0.99300403]
["bitfinex","ETHUSD",1768172580100,0.97893007,3102.8,3101.6,3.22414157]
["bitfinex","ETHUSD",1768172580288,0.25380824,3102.9,3101.9,3.22377149]
["bitfinex","ETHUSD",1768172580487,0.25380824,3102.9,3101.8,1.31850171]
["bitfinex","ETHUSD",1768172580782,1.23273831,3102.9,3101.8,0.0028032]
["bitfinex","ETHUSD",1768172581716,3.47660631,3102.9,3101.8,0.99580723]
["bitfinex","ETHUSD",1768172582284,7.67833445,3102.9,3101.8,0.99580723]
["bitfinex","ETHUSD",1768172582611,7.67833445,3102.9,3101.8,0.0028032]
["bitfinex","ETHUSD",1768172582612,4.45553638,3102.9,3101.8,0.0028032]
["bitfinex","ETHUSD",1768172583314,0.97893007,3102.8,3101.8,0.0028032]
["bitfinex","ETHUSD",1768172583634,0.97893007,3102.6,3101.8,0.0028032]
["bitfinex","ETHUSD",1768172583913,0.97893007,3102.7,3101.8,0.0028032]
["bitfinex","ETHUSD",1768172584622,0.0008032,3102.2,3101.4,0.94580723]
["bitfinex","ETHUSD",1768172585597,0.0008032,3102.2,3101.6,0.93697066]
["bitfinex","ETHUSD",1768172585924,0.0008032,3102.2,3101.4,4.16127501]
["bitfinex","ETHUSD",1768172586284,0.0008032,3102.2,3101.5,0.93697066]
["bitfinex","ETHUSD",1768172587587,0.0008032,3102.2,3101.6,0.93697066]
["bitfinex","ETHUSD",1768172588028,0.0008032,3102.2,3101.6,4.16103017]
["bitfinex","ETHUSD",1768172589126,0.0008032,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1768172589848,0.0008032,3102.2,3101.2,3.47212909]
["bitfinex","ETHUSD",1768172590118,0.91487789,3102.2,3101.2,0.57562136]
["bitfinex","ETHUSD",1768172590326,0.91487789,3102.2,3101.3,3.22441487]
["bitfinex","ETHUSD",1768172590496,4.1384029,3102.2,3101.3,3.22441487]
["bitfinex","ETHUSD",1768172590893,0.91487789,3102.2,3101.3,3.22441487]
["bitfinex","ETHUSD",1768172591090,0.0008032,3102.2,3101.4,0.95713786]
["bitfinex","ETHUSD",1768172591435,3.47570315,3103.0,3101.9,0.95713786]
["bitfinex","ETHUSD",1768172591605,3.22362973,3102.9,3101.9,0.95713786]
["bitfinex","ETHUSD",1768172591796,0.00080824,3102.9,3101.9,0.95713786]
["bitfinex","ETHUSD",1768172591991,3.22360692,3102.9,3101.9,0.95713786]
["bitfinex","ETHUSD",1768172592218,0.34766069,3102.8,3101.9,4.18087756]
["bitfinex","ETHUSD",1768172592525,3.57059662,3102.8,3101.8,0.00080328]
["bitfinex","ETHUSD",1768172593140,0.34766069,3102.8,3101.9,3.22383042]
["bitfinex","ETHUSD",1768172594330,0.34766069,3102.8,3101.8,0.00080328]
["bitfinex","ETHUSD",1768172594492,0.91488293,3102.9,3101.8,0.00080328]
["bitfinex","ETHUSD",1768172594694,0.00080824,3102.9,3101.8,0.95794114]
["bitfinex","ETHUSD",1768172596327,0.00080824,3102.9,3102.0,0.95713786]
["bitfinex","ETHUSD",1768172596643,0.00080824,3102.9,3102.2,0.95713786]
["bitfinex","ETHUSD",1768172597828,0.00080824,3102.9,3101.9,7.40479896]
["bitfinex","ETHUSD",1768172598035,0.00080824,3102.9,3101.9,4.18096841]
["bitfinex","ETHUSD",1768172598251,0.91488293,3102.9,3101.9,3.22383055]
["bitfinex","ETHUSD",1768172598417,0.91488293,3102.9,3101.9,6.7006611]
["bitfinex","ETHUSD",1768172598729,0.00080824,3102.9,3102.0,0.95713786]
["bitfinex","ETHUSD",1768172599438,0.001,3103.6,3103.0,0.00080368]
["bitfinex","ETHUSD",1768172599618,0.91507469,3103.6,3103.0,0.00080368]
["bitfinex","ETHUSD",1768172599926,0.001,3103.6,3103.0,0.00080368]
["bitfinex","ETHUSD",1768172600802,0.41469347,3103.6,3103.0,0.00080368]
["bitfinex","ETHUSD",1768172601337,0.91407469,3103.5,3103.0,0.00080368]
["bitfinex","ETHUSD",1768172601830,0.001,3103.3,3103.0,0.00080368]
["bitfinex","ETHUSD",1768172604733,0.001,3103.3,3103.1,0.253]
["bitfinex","ETHUSD",1768172605047,0.001,3103.6,3103.1,1.21013786]
["bitfinex","ETHUSD",1768172605252,0.00080384,3105.0,3103.2,0.97321193]
["bitfinex","ETHUSD",1768172605253,0.91407469,3104.5,3103.2,0.97321193]
["bitfinex","ETHUSD",1768172605458,0.91407469,3104.8,3103.5,0.95713786]
["bitfinex","ETHUSD",1768172605748,0.91407469,3104.8,3103.6,1.21013786]
["bitfinex","ETHUSD",1768172605956,0.00080384,3105.0,3103.7,0.95713786]
["bitfinex","ETHUSD",1768172606329,0.00080384,3105.0,3103.6,0.253]
["bitfinex","ETHUSD",1768172606330,0.91407469,3104.9,3103.6,0.253]
["bitfinex","ETHUSD",1768172606731,0.91407469,3104.9,3103.7,6.44392176]
["bitfinex","ETHUSD",1768172607064,0.91407469,3104.9,3103.8,0.253]
["bitfinex","ETHUSD",1768172607830,0.91407469,3104.9,3103.8,0.95713786]
["bitfinex","ETHUSD",1768172608162,4.13481979,3104.9,3103.7,6.44392176]
["bitfinex","ETHUSD",1768172608321,4.13481979,3104.9,3103.9,0.253]
["bitfinex","ETHUSD",1768172609161,0.91407469,3104.9,3103.9,0.253]
["bitfinex","ETHUSD",1768172609357,0.91407469,3104.7,3103.9,6.69646215]
["bitfinex","ETHUSD",1768172609728,0.00080384,3105.0,3103.9,6.69646215]
["bitfinex","ETHUSD",1768172609729,0.91407469,3104.8,3103.9,3.22170888]
["bitfinex","ETHUSD",1768172610147,0.91407469,3104.8,3104.0,0.253]
["bitfinex","ETHUSD",1768172610345,3.22073751,3104.9,3103.3,0.01607407]
["bitfinex","ETHUSD",1768172610346,0.91487805,3104.6,3103.3,0.01607407]
["bitfinex","ETHUSD",1768172610550,0.91487805,3104.6,3103.0,0.97401561]
["bitfinex","ETHUSD",1768172610551,0.91487837,3104.4,3103.0,0.97401561]
["bitfinex","ETHUSD",1768172610742,0.91487837,3104.4,3103.1,0.253]
["bitfinex","ETHUSD",1768172610941,0.91487837,3104.4,3103.1,1.21013786]
["bitfinex","ETHUSD",1768172611256,0.91487837,3104.4,3103.2,9.66744006]
["bitfinex","ETHUSD",1768172612664,0.91487837,3104.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1768172613162,0.91487837,3104.4,3103.2,9.66744006]
["bitfinex","ETHUSD",1768172613666,0.91487837,3104.4,3103.3,0.002]
["bitfinex","ETHUSD",1768172613868,0.001,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768172615705,0.94252644,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768172615846,0.94252644,3104.1,3103.4,0.253]
["bitfinex","ETHUSD",1768172616169,0.94252644,3104.1,3103.5,0.253]
["bitfinex","ETHUSD",1768172616368,0.94252644,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1768172616659,0.94252644,3104.1,3103.4,0.253]
["bitfinex","ETHUSD",1768172616852,0.001,3104.1,3103.4,0.253]
["bitfinex","ETHUSD",1768172617056,0.001,3104.1,3103.5,0.253]
["bitfinex","ETHUSD",1768172617257,0.94252644,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768172618079,4.16407657,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768172618278,0.94252644,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768172618479,0.41640079,3104.0,3103.6,0.253]
["bitfinex","ETHUSD",1768172618674,0.94252644,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768172620380,0.001,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768172620570,0.001,3104.1,3103.6,3.47506068]
["bitfinex","ETHUSD",1768172620769,0.001,3104.1,3103.6,0.253]
["bitfinex","ETHUSD",1768172622492,0.001,3104.1,3103.6,1.230168]
["bitfinex","ETHUSD",1768172622649,0.001,3104.1,3103.7,0.977168]
["bitfinex","ETHUSD",1768172622998,0.00080368,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768172623287,0.94233012,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768172623588,0.00080368,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768172623766,0.00080368,3104.4,3103.9,6.44350654]
["bitfinex","ETHUSD",1768172624789,0.00080368,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1768172625361,0.00080368,3104.4,3103.9,6.88869867]
["bitfinex","ETHUSD",1768172625989,0.001,3104.1,3103.9,6.88869867]
["bitfinex","ETHUSD",1768172626189,0.00080368,3104.4,3103.9,6.88869867]
["bitfinex","ETHUSD",1768172627155,0.00080336,3104.6,3103.9,7.86586667]
["bitfinex","ETHUSD",1768172627385,0.00080336,3104.6,3104.0,0.00080376]
["bitfinex","ETHUSD",1768172627572,0.00080336,3104.6,3104.1,0.43409094]
["bitfinex","ETHUSD",1768172627774,0.00080336,3104.6,3104.1,3.90856912]
["bitfinex","ETHUSD",1768172628584,0.00080336,3104.6,3104.2,0.253]
["bitfinex","ETHUSD",1768172630298,0.00080336,3104.6,3104.2,3.47437949]
["bitfinex","ETHUSD",1768172631397,0.00080336,3104.6,3104.3,0.253]
["bitfinex","ETHUSD",1768172633186,0.00080336,3104.6,3104.0,0.00080376]
["bitfinex","ETHUSD",1768172633388,0.9423298,3104.6,3104.0,0.00080376]
["bitfinex","ETHUSD",1768172633599,0.00080336,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768172634799,0.9423298,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768172635003,0.00080336,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768172635406,0.00080336,3104.6,3104.0,0.00080376]
["bitfinex","ETHUSD",1768172635714,0.00080336,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768172635900,0.9423298,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768172636091,0.00080336,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768172636293,0.00080336,3104.6,3104.1,0.60055407]
["bitfinex","ETHUSD",1768172636505,0.00080336,3104.6,3104.1,0.253]
["bitfinex","ETHUSD",1768172637026,0.00080336,3104.6,3104.2,0.253]
["bitfinex","ETHUSD",1768172638009,0.00080336,3104.6,3104.4,0.002]
["bitfinex","ETHUSD",1768172638382,0.00080336,3104.6,3103.0,1e-08]
["bitfinex","ETHUSD",1768172638383,0.9423302,3104.4,3103.0,1e-08]
["bitfinex","ETHUSD",1768172638585,0.94233012,3103.4,3103.0,1e-08]
["bitfinex","ETHUSD",1768172638783,0.00080368,3103.4,3103.0,1e-08]
["bitfinex","ETHUSD",1768172639374,0.94233012,3103.4,3103.0,1e-08]
["bitfinex","ETHUSD",1768172640608,0.94233012,3103.4,3102.8,0.002]
["bitfinex","ETHUSD",1768172640609,0.94152644,3103.3,3102.8,0.002]
["bitfinex","ETHUSD",1768172640823,0.94152644,3103.3,3102.5,0.00080832]
["bitfinex","ETHUSD",1768172641183,0.94152644,3102.8,3101.8,0.00080328]
["bitfinex","ETHUSD",1768172641376,0.94152644,3102.1,3101.1,0.00080368]
["bitfinex","ETHUSD",1768172641577,0.00080328,3102.2,3101.1,0.00080368]
["bitfinex","ETHUSD",1768172641578,1.19452644,3102.0,3101.1,0.00080368]
["bitfinex","ETHUSD",1768172641814,0.94152644,3101.9,3101.1,0.00080368]
["bitfinex","ETHUSD",1768172642047,0.0008072,3099.8,3099.0,0.00080088]
["bitfinex","ETHUSD",1768172642265,0.0008072,3099.8,3097.1,0.01687535]
["bitfinex","ETHUSD",1768172642266,0.94232716,3098.8,3097.1,0.01687535]
["bitfinex","ETHUSD",1768172642407,0.00080096,3098.3,3097.8,1e-08]
["bitfinex","ETHUSD",1768172642725,0.00080096,3098.3,3097.9,0.01607407]
["bitfinex","ETHUSD",1768172642929,0.00080096,3098.3,3097.7,0.01607407]
["bitfinex","ETHUSD",1768172643138,0.00080096,3098.3,3097.5,0.00080104]
["bitfinex","ETHUSD",1768172643139,0.9423274,3098.3,3097.5,0.00080104]
["bitfinex","ETHUSD",1768172643454,0.00080096,3098.3,3097.8,0.01607407]
["bitfinex","ETHUSD",1768172643635,0.00080096,3098.3,3097.9,0.01607407]
["bitfinex","ETHUSD",1768172644157,0.00080096,3098.3,3097.5,0.00080112]
["bitfinex","ETHUSD",1768172644340,0.00080096,3098.3,3096.6,6.24136979]
["bitfinex","ETHUSD",1768172644341,0.00080088,3096.2,3095.8,0.93686296]
["bitfinex","ETHUSD",1768172644508,0.00080088,3096.2,3095.3,0.00080104]
["bitfinex","ETHUSD",1768172644509,0.01607407,3096.1,3095.3,0.00080104]
["bitfinex","ETHUSD",1768172644708,0.01607407,3096.1,3094.0,3.28199833]
["bitfinex","ETHUSD",1768172644709,0.00080096,3094.5,3093.8,0.00638294]
["bitfinex","ETHUSD",1768172645110,0.00080096,3094.5,3093.0,0.00080136]
["bitfinex","ETHUSD",1768172645322,0.00080088,3093.8,3093.0,0.00080136]
["bitfinex","ETHUSD",1768172645851,0.00080088,3093.8,3092.8,0.00080144]
["bitfinex","ETHUSD",1768172645852,0.00080136,3093.4,3092.8,7.749e-05]
["bitfinex","ETHUSD",1768172646010,0.00080088,3093.8,3093.0,0.00080144]
["bitfinex","ETHUSD",1768172646210,0.0008012,3094.3,3093.7,0.00080112]
["bitfinex","ETHUSD",1768172646417,0.0008012,3094.8,3094.2,0.009699]
["bitfinex","ETHUSD",1768172646651,0.0008012,3094.8,3093.9,0.00080128]
["bitfinex","ETHUSD",1768172647151,0.0008012,3094.8,3094.2,3.23183823]
["bitfinex","ETHUSD",1768172647351,0.0008012,3094.8,3094.2,3.23185314]
["bitfinex","ETHUSD",1768172647521,0.0008012,3094.8,3094.2,3.23183703]
["bitfinex","ETHUSD",1768172647704,0.0008012,3094.8,3094.1,0.00080104]
["bitfinex","ETHUSD",1768172647908,0.0008012,3094.8,3093.2,0.00080128]
["bitfinex","ETHUSD",1768172647909,0.00080128,3094.3,3093.2,0.00080128]
["bitfinex","ETHUSD",1768172648209,0.00080112,3094.1,3093.4,3.23348991]
["bitfinex","ETHUSD",1768172648745,0.00080112,3094.1,3093.4,0.00080096]
["bitfinex","ETHUSD",1768172649159,0.00080128,3094.3,3093.7,0.0008012]
["bitfinex","ETHUSD",1768172649808,0.253,3095.5,3093.7,0.0008012]
["bitfinex","ETHUSD",1768172649809,0.00080104,3095.7,3094.0,7.16323956]
["bitfinex","ETHUSD",1768172650011,0.00080104,3095.7,3095.0,0.00080152]
["bitfinex","ETHUSD",1768172653283,0.00080104,3095.7,3094.4,3.23244554]
["bitfinex","ETHUSD",1768172653284,0.00080104,3095.7,3094.4,0.00080128]
["bitfinex","ETHUSD",1768172653409,0.00080136,3095.2,3094.4,0.00080128]
["bitfinex","ETHUSD",1768172653813,0.00080136,3095.2,3094.4,0.3240544]
["bitfinex","ETHUSD",1768172654257,0.00080152,3095.4,3094.4,1.25310028]
["bitfinex","ETHUSD",1768172654557,0.00080152,3095.4,3094.8,0.00080144]
["bitfinex","ETHUSD",1768172654877,0.00080104,3095.7,3094.8,0.92984732]
["bitfinex","ETHUSD",1768172655056,0.00080096,3096.2,3094.8,0.92984732]
["bitfinex","ETHUSD",1768172655057,0.00080096,3096.2,3095.5,0.00080136]
["bitfinex","ETHUSD",1768172655265,0.0008,3096.7,3096.1,0.0008012]
["bitfinex","ETHUSD",1768172655422,0.00080016,3097.3,3096.3,0.92984596]
["bitfinex","ETHUSD",1768172657065,0.00080016,3097.3,3096.3,0.00080008]
["bitfinex","ETHUSD",1768172657066,0.01790257,3097.3,3096.3,0.00080008]
["bitfinex","ETHUSD",1768172657267,0.254,3097.1,3096.3,0.00080008]
["bitfinex","ETHUSD",1768172657488,0.254,3097.2,3096.3,0.00080008]
["bitfinex","ETHUSD",1768172657638,0.01710241,3097.2,3096.3,0.00080008]
["bitfinex","ETHUSD",1768172657837,0.00080016,3097.3,3096.0,7.37376548]
["bitfinex","ETHUSD",1768172658064,0.0008012,3096.5,3096.1,0.92904588]
["bitfinex","ETHUSD",1768172658273,0.00080008,3096.7,3096.1,0.92904588]
["bitfinex","ETHUSD",1768172658574,0.00080016,3097.3,3096.1,0.92904588]
["bitfinex","ETHUSD",1768172658575,0.00080016,3097.3,3096.3,0.92984604]
["bitfinex","ETHUSD",1768172658780,0.00080016,3097.3,3096.3,0.00080016]
["bitfinex","ETHUSD",1768172659774,0.01790257,3097.3,3096.3,0.00080016]
["bitfinex","ETHUSD",1768172660873,0.00080016,3097.3,3096.3,0.00080016]
["bitfinex","ETHUSD",1768172661438,0.00080096,3098.3,3096.5,0.92904588]
["bitfinex","ETHUSD",1768172661643,0.00080096,3098.3,3097.5,0.0008012]
["bitfinex","ETHUSD",1768172661951,3.2283919,3098.3,3097.5,0.0008012]
["bitfinex","ETHUSD",1768172662151,0.01710241,3098.2,3097.1,0.00080144]
["bitfinex","ETHUSD",1768172662359,0.0008012,3097.9,3096.9,0.00080024]
["bitfinex","ETHUSD",1768172662560,0.00080144,3097.5,3096.9,0.00080024]
["bitfinex","ETHUSD",1768172665886,0.00080144,3097.5,3096.9,0.92984612]
["bitfinex","ETHUSD",1768172666085,0.0008012,3097.9,3097.1,0.00080152]
["bitfinex","ETHUSD",1768172666993,0.00080152,3097.5,3096.9,0.00080024]
["bitfinex","ETHUSD",1768172667558,0.00080024,3097.3,3096.3,0.00080016]
["bitfinex","ETHUSD",1768172667782,6.45744542,3097.2,3096.3,0.00080016]
["bitfinex","ETHUSD",1768172667984,0.66463722,3097.1,3096.3,0.00080016]
["bitfinex","ETHUSD",1768172668191,0.64753481,3097.1,3095.8,6.31209924]
["bitfinex","ETHUSD",1768172668394,0.00080016,3096.7,3095.9,0.93874488]
["bitfinex","ETHUSD",1768172668559,0.00080024,3097.3,3096.6,0.0008012]
["bitfinex","ETHUSD",1768172669067,3.22948623,3097.3,3096.6,0.0008012]
["bitfinex","ETHUSD",1768172669266,0.00080024,3097.3,3096.6,0.0008012]
["bitfinex","ETHUSD",1768172669468,0.01790265,3097.3,3096.6,0.0008012]
["bitfinex","ETHUSD",1768172669660,0.00080024,3097.3,3096.6,0.0008012]
["bitfinex","ETHUSD",1768172669860,0.32293145,3097.2,3096.6,0.0008012]
["bitfinex","ETHUSD",1768172670480,0.34003386,3097.2,3096.6,0.0008012]
["bitfinex","ETHUSD",1768172670795,0.0008012,3097.0,3096.3,0.00080024]
["bitfinex","ETHUSD",1768172671089,0.0008012,3097.0,3096.1,0.00080136]
["bitfinex","ETHUSD",1768172671090,0.00080024,3096.7,3096.1,0.00080136]
["bitfinex","ETHUSD",1768172671294,0.00080112,3096.2,3095.5,0.00080136]
["bitfinex","ETHUSD",1768172672575,0.00080112,3096.2,3095.5,0.92984724]
["bitfinex","ETHUSD",1768172672763,0.00080112,3096.2,3095.6,0.92904588]
["bitfinex","ETHUSD",1768172673692,0.00080136,3096.5,3095.8,0.92984708]
["bitfinex","ETHUSD",1768172673892,0.00080136,3096.5,3095.8,0.93184708]
["bitfinex","ETHUSD",1768172675063,0.00080136,3096.5,3095.8,0.0028012]
["bitfinex","ETHUSD",1768172676506,0.0008012,3096.2,3095.5,0.00280136]
["bitfinex","ETHUSD",1768172678403,0.32383701,3096.2,3095.5,0.00280136]
["bitfinex","ETHUSD",1768172679683,0.0008012,3096.2,3095.5,0.00280136]
["bitfinex","ETHUSD",1768172680427,0.0008012,3096.2,3095.0,0.0008016]
["bitfinex","ETHUSD",1768172680428,0.01790361,3096.2,3095.0,0.0008016]
["bitfinex","ETHUSD",1768172680625,0.01790361,3096.2,3094.3,4.1581675]
["bitfinex","ETHUSD",1768172680626,0.00080128,3094.8,3094.3,4.1581675]
["bitfinex","ETHUSD",1768172680773,0.00080128,3094.8,3094.3,3.23168594]
["bitfinex","ETHUSD",1768172681088,0.00080128,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768172681409,0.00080128,3094.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1768172681635,0.00080128,3094.8,3094.6,3.23142398]
["bitfinex","ETHUSD",1768172681781,0.00080128,3094.8,3094.5,3.23148616]
["bitfinex","ETHUSD",1768172681981,0.00080128,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768172682674,0.00080128,3094.8,3094.2,0.9300599]
["bitfinex","ETHUSD",1768172683080,0.00080128,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768172683876,0.00080128,3094.8,3094.2,0.9300599]
["bitfinex","ETHUSD",1768172684082,0.00080128,3094.8,3094.3,6.46349738]
["bitfinex","ETHUSD",1768172684282,0.00080128,3094.8,3094.3,3.23174869]
["bitfinex","ETHUSD",1768172684500,0.00080128,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768172685179,0.00080128,3094.8,3094.2,3.2338107]
["bitfinex","ETHUSD",1768172685377,0.00080128,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768172686104,0.00080128,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768172689932,0.00080144,3095.2,3094.5,0.9300599]
["bitfinex","ETHUSD",1768172690224,0.00080144,3095.2,3094.6,3.2314354]
["bitfinex","ETHUSD",1768172690599,0.00080144,3095.2,3094.6,6.4628708]
["bitfinex","ETHUSD",1768172691001,0.00080144,3095.2,3094.6,3.2314354]
["bitfinex","ETHUSD",1768172691203,0.00080144,3095.2,3094.6,6.4628708]
["bitfinex","ETHUSD",1768172692115,0.0008016,3095.4,3094.7,0.9280599]
["bitfinex","ETHUSD",1768172692323,0.00080112,3095.7,3094.9,0.9280599]
["bitfinex","ETHUSD",1768172692507,0.00080112,3095.7,3095.1,0.9280599]
["bitfinex","ETHUSD",1768172692828,0.00080112,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172693207,0.01790353,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172693609,0.27190353,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172694520,3.85249022,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172694720,0.6221989,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172695240,3.85254291,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172695899,0.6221989,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172696409,0.27190353,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172697618,0.25480112,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172697926,0.00080112,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172698098,3.23109814,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172698424,0.00080112,3095.7,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172698933,0.001,3095.4,3095.0,0.00080168]
["bitfinex","ETHUSD",1768172699336,0.00180168,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768172700605,0.00080152,3095.2,3094.1,0.00280112]
["bitfinex","ETHUSD",1768172700801,0.0008012,3094.1,3093.7,7.38997822]
["bitfinex","ETHUSD",1768172701006,0.0008012,3094.1,3093.7,0.9252789]
["bitfinex","ETHUSD",1768172701233,0.0008012,3094.1,3093.4,0.00080096]
["bitfinex","ETHUSD",1768172702308,0.0008012,3094.1,3093.4,3.23340543]
["bitfinex","ETHUSD",1768172702509,0.0008012,3094.1,3093.6,3.23246902]
["bitfinex","ETHUSD",1768172702738,0.0008012,3094.1,3093.4,0.00080096]
["bitfinex","ETHUSD",1768172703835,0.0008012,3094.1,3093.2,0.00080128]
["bitfinex","ETHUSD",1768172704006,0.00080096,3093.8,3093.2,0.00080128]
["bitfinex","ETHUSD",1768172704735,0.00080096,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1768172704736,0.00080128,3093.6,3093.1,0.00047469]
["bitfinex","ETHUSD",1768172710745,0.254,3093.5,3092.7,0.57199666]
["bitfinex","ETHUSD",1768172710925,0.00080144,3093.4,3092.7,0.57199666]
["bitfinex","ETHUSD",1768172711123,6.46617934,3093.4,3092.7,0.566078]
["bitfinex","ETHUSD",1768172711323,0.00080176,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768172711659,0.00080176,3093.1,3092.1,0.00080096]
["bitfinex","ETHUSD",1768172711660,0.98339167,3093.1,3092.1,0.00080096]
["bitfinex","ETHUSD",1768172711812,0.00080088,3092.6,3092.1,0.00080096]
["bitfinex","ETHUSD",1768172712013,0.254,3092.5,3092.1,0.00080096]
["bitfinex","ETHUSD",1768172712216,0.00080088,3092.6,3092.1,0.00080096]
["bitfinex","ETHUSD",1768172712411,0.254,3092.5,3092.1,0.00080096]
["bitfinex","ETHUSD",1768172712655,0.00080088,3092.6,3092.1,3.23398401]
["bitfinex","ETHUSD",1768172712873,0.00080112,3092.8,3092.3,0.91319751]
["bitfinex","ETHUSD",1768172713072,0.00080176,3093.1,3092.7,3.23342063]
["bitfinex","ETHUSD",1768172713276,0.00080176,3093.1,3092.6,0.91682724]
["bitfinex","ETHUSD",1768172713551,0.00080176,3093.1,3092.4,0.0008012]
["bitfinex","ETHUSD",1768172713924,0.00080176,3093.1,3092.2,0.8684294]
["bitfinex","ETHUSD",1768172713925,0.00080096,3092.6,3092.2,0.8684294]
["bitfinex","ETHUSD",1768172714132,0.00080176,3093.1,3092.6,0.91682724]
["bitfinex","ETHUSD",1768172714319,0.00080176,3093.1,3092.7,6.46684126]
["bitfinex","ETHUSD",1768172714643,0.0008012,3094.1,3093.3,0.91682724]
["bitfinex","ETHUSD",1768172715523,0.01790361,3094.1,3093.3,0.91682724]
["bitfinex","ETHUSD",1768172715719,0.0008012,3094.1,3093.3,4.14959096]
["bitfinex","ETHUSD",1768172716028,0.00080136,3094.3,3093.9,0.91682724]
["bitfinex","ETHUSD",1768172716212,0.00080112,3094.5,3093.9,0.91762868]
["bitfinex","ETHUSD",1768172717250,0.00080112,3094.5,3093.9,0.00080144]
["bitfinex","ETHUSD",1768172717616,0.00080112,3094.5,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172717916,0.00080144,3094.3,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172718117,0.00080144,3094.3,3093.7,3.23317327]
["bitfinex","ETHUSD",1768172718347,0.00080144,3094.3,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172718572,0.01790385,3094.3,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172718856,0.00080144,3094.3,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172720260,0.35122611,3094.3,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172720553,0.00080144,3094.3,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172720720,0.00080144,3094.3,3093.8,0.91682724]
["bitfinex","ETHUSD",1768172721127,0.00080144,3094.3,3093.8,4.14909685]
["bitfinex","ETHUSD",1768172721554,0.00080144,3094.3,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172722751,0.00080144,3094.3,3093.9,0.91682724]
["bitfinex","ETHUSD",1768172723275,0.00080144,3094.3,3093.7,0.00080128]
["bitfinex","ETHUSD",1768172724263,0.00080144,3094.3,3093.7,3.23311429]
["bitfinex","ETHUSD",1768172724561,0.00080144,3094.3,3094.0,0.91682724]
["bitfinex","ETHUSD",1768172724764,0.00080136,3094.8,3094.0,0.91682724]
["bitfinex","ETHUSD",1768172724950,0.00080136,3094.8,3094.2,0.91682724]
["bitfinex","ETHUSD",1768172725157,0.00080152,3095.2,3094.5,0.91682724]
["bitfinex","ETHUSD",1768172725355,0.00080152,3095.2,3094.5,4.14829644]
["bitfinex","ETHUSD",1768172725531,0.00080152,3095.2,3094.5,0.91682724]
["bitfinex","ETHUSD",1768172726238,0.00080152,3095.2,3094.4,0.00080144]
["bitfinex","ETHUSD",1768172726668,0.00080152,3095.2,3094.4,3.2323594]
["bitfinex","ETHUSD",1768172726833,0.00080152,3095.2,3094.4,0.00080144]
["bitfinex","ETHUSD",1768172728355,0.648913,3095.2,3094.4,0.00080144]
["bitfinex","ETHUSD",1768172729835,0.00080152,3095.2,3094.4,0.00080144]
["bitfinex","ETHUSD",1768172732481,3.2324071,3095.4,3094.8,0.91762884]
["bitfinex","ETHUSD",1768172732482,0.00180168,3095.4,3094.8,0.91762884]
["bitfinex","ETHUSD",1768172733345,0.00180168,3095.4,3094.9,0.91682724]
["bitfinex","ETHUSD",1768172733977,0.00180168,3095.4,3094.8,0.0008016]
["bitfinex","ETHUSD",1768172734375,0.00180168,3095.4,3094.8,4.18859908]
["bitfinex","ETHUSD",1768172734561,0.00180168,3095.4,3094.8,0.0008016]
["bitfinex","ETHUSD",1768172735847,0.00970135,3094.5,3093.6,0.95658105]
["bitfinex","ETHUSD",1768172736062,0.00970135,3094.7,3093.6,0.95658105]
["bitfinex","ETHUSD",1768172736063,0.01710241,3094.6,3093.6,4.18900779]
["bitfinex","ETHUSD",1768172736374,0.00970135,3094.7,3093.6,4.18901405]
["bitfinex","ETHUSD",1768172736694,0.00970135,3094.5,3093.4,0.00280112]
["bitfinex","ETHUSD",1768172736906,0.00970135,3094.3,3093.4,0.00280112]
["bitfinex","ETHUSD",1768172737199,0.00970135,3094.1,3093.4,0.00280112]
["bitfinex","ETHUSD",1768172737398,0.00970135,3093.7,3093.0,0.00280152]
["bitfinex","ETHUSD",1768172737563,0.32499859,3093.6,3093.0,0.00280152]
["bitfinex","ETHUSD",1768172738178,0.32499859,3093.6,3092.8,0.00080152]
["bitfinex","ETHUSD",1768172738179,0.95570646,3093.5,3092.8,0.00080152]
["bitfinex","ETHUSD",1768172738418,0.25480152,3093.4,3092.8,0.00080152]
["bitfinex","ETHUSD",1768172739118,1e-08,3093.6,3092.8,0.00080152]
["bitfinex","ETHUSD",1768172739265,0.00080128,3094.1,3093.4,0.0008012]
["bitfinex","ETHUSD",1768172739468,0.01790401,3095.2,3093.9,0.0008016]
["bitfinex","ETHUSD",1768172739691,0.01710241,3095.1,3093.9,0.0008016]
["bitfinex","ETHUSD",1768172739874,0.95650766,3094.5,3093.9,0.0008016]
["bitfinex","ETHUSD",1768172740088,0.00080136,3094.1,3092.8,0.00080152]
["bitfinex","ETHUSD",1768172740288,0.0008012,3093.8,3092.8,0.00080152]
["bitfinex","ETHUSD",1768172740501,0.0008012,3093.8,3092.9,3.23319525]
["bitfinex","ETHUSD",1768172740680,0.0008012,3093.8,3093.0,3.23390553]
["bitfinex","ETHUSD",1768172741187,0.0008012,3093.8,3093.0,0.0008016]
["bitfinex","ETHUSD",1768172741587,0.00080136,3094.1,3093.4,0.00080128]
["bitfinex","ETHUSD",1768172741776,0.0008016,3094.3,3093.4,0.00080128]
["bitfinex","ETHUSD",1768172741979,0.0008016,3094.3,3093.7,0.00080144]
["bitfinex","ETHUSD",1768172742306,0.0008016,3094.3,3093.8,0.95658105]
["bitfinex","ETHUSD",1768172742595,0.00080144,3094.8,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172743612,0.00080144,3094.8,3094.1,3.23275887]
["bitfinex","ETHUSD",1768172743791,0.00080144,3094.8,3094.1,6.46471646]
["bitfinex","ETHUSD",1768172743996,0.00080144,3094.8,3094.2,0.95658105]
["bitfinex","ETHUSD",1768172744499,0.00080144,3094.8,3094.1,6.78807251]
["bitfinex","ETHUSD",1768172744705,0.00080144,3094.8,3094.1,7.74465356]
["bitfinex","ETHUSD",1768172745297,0.00080144,3094.8,3094.1,6.78807251]
["bitfinex","ETHUSD",1768172745495,0.0008016,3095.2,3094.2,0.67880725]
["bitfinex","ETHUSD",1768172745691,0.0008016,3095.2,3094.4,0.95738257]
["bitfinex","ETHUSD",1768172745892,0.00180168,3095.4,3094.6,0.95658105]
["bitfinex","ETHUSD",1768172746087,0.00080112,3095.7,3094.8,0.00080168]
["bitfinex","ETHUSD",1768172746288,0.00080112,3095.7,3095.0,0.00080176]
["bitfinex","ETHUSD",1768172746799,0.00080112,3095.7,3095.1,0.254]
["bitfinex","ETHUSD",1768172747189,0.00080112,3095.7,3095.2,0.95658105]
["bitfinex","ETHUSD",1768172747507,0.00080136,3095.9,3095.3,0.95738225]
["bitfinex","ETHUSD",1768172747708,0.00080136,3095.9,3095.4,6.46120048]
["bitfinex","ETHUSD",1768172748322,0.00080136,3095.9,3095.5,0.95658105]
["bitfinex","ETHUSD",1768172748619,0.00080136,3095.9,3095.4,3.23060024]
["bitfinex","ETHUSD",1768172748620,0.001,3095.6,3095.4,3.23060024]
["bitfinex","ETHUSD",1768172748819,0.00080136,3095.9,3095.4,6.46120048]
["bitfinex","ETHUSD",1768172749017,0.00080136,3096.5,3095.4,7.41778153]
["bitfinex","ETHUSD",1768172749221,0.00080136,3096.5,3095.5,0.95738249]
["bitfinex","ETHUSD",1768172749889,0.00080136,3096.5,3095.9,0.95658105]
["bitfinex","ETHUSD",1768172750090,0.00080136,3096.5,3096.0,0.95658105]
["bitfinex","ETHUSD",1768172750505,0.00080024,3096.7,3096.1,0.00080144]
["bitfinex","ETHUSD",1768172750696,0.00080024,3096.7,3096.1,0.95738249]
["bitfinex","ETHUSD",1768172751236,0.00080024,3096.7,3096.1,0.00080144]
["bitfinex","ETHUSD",1768172751532,0.00080024,3096.7,3096.1,0.95738249]
["bitfinex","ETHUSD",1768172751727,0.00080024,3096.7,3096.2,3.22976551]
["bitfinex","ETHUSD",1768172752232,0.00080024,3096.7,3096.1,4.18722029]
["bitfinex","ETHUSD",1768172752431,0.00080024,3096.7,3095.5,0.00080144]
["bitfinex","ETHUSD",1768172752432,0.03064853,3096.0,3095.5,0.00080144]
["bitfinex","ETHUSD",1768172752644,0.0008012,3095.7,3095.0,0.00080176]
["bitfinex","ETHUSD",1768172754034,0.32396931,3095.7,3095.0,0.00080176]
["bitfinex","ETHUSD",1768172755559,0.0008012,3095.7,3095.0,0.00080176]
["bitfinex","ETHUSD",1768172756555,0.0008012,3095.7,3095.0,0.25480176]
["bitfinex","ETHUSD",1768172756725,0.0008012,3095.7,3095.1,0.95658105]
["bitfinex","ETHUSD",1768172757332,0.0008012,3095.7,3095.0,0.25480176]
["bitfinex","ETHUSD",1768172757746,0.00080128,3096.2,3095.6,0.95658105]
["bitfinex","ETHUSD",1768172757926,0.00080128,3096.2,3095.6,4.44094511]
["bitfinex","ETHUSD",1768172758253,0.00080128,3096.2,3095.6,6.71475558]
["bitfinex","ETHUSD",1768172758458,0.00080128,3096.2,3095.7,0.95658105]
["bitfinex","ETHUSD",1768172758765,0.00080128,3096.2,3095.7,1.21058105]
["bitfinex","ETHUSD",1768172759060,0.00080128,3096.2,3095.7,0.254]
["bitfinex","ETHUSD",1768172760252,0.00080128,3096.2,3095.7,3.48427483]
["bitfinex","ETHUSD",1768172760460,0.00080128,3096.2,3095.7,3.23027483]
["bitfinex","ETHUSD",1768172760657,0.00080128,3096.2,3095.7,0.254]
["bitfinex","ETHUSD",1768172761025,0.00080128,3096.2,3095.5,3.23125563]
["bitfinex","ETHUSD",1768172761356,0.00080128,3096.2,3095.6,3.23031181]
["bitfinex","ETHUSD",1768172761551,0.00080128,3096.2,3095.7,3.23026892]
["bitfinex","ETHUSD",1768172761723,0.00080128,3096.2,3095.5,0.00080152]
["bitfinex","ETHUSD",1768172762325,0.00080128,3096.2,3095.3,0.00080128]
["bitfinex","ETHUSD",1768172762525,0.00080152,3095.9,3095.3,0.00080128]
["bitfinex","ETHUSD",1768172764046,0.00080152,3095.9,3095.3,0.97769913]
["bitfinex","ETHUSD",1768172764251,0.00080152,3095.9,3095.4,6.46120048]
["bitfinex","ETHUSD",1768172764448,0.00080152,3095.9,3095.3,3.23146491]
["bitfinex","ETHUSD",1768172764766,0.00080152,3095.9,3095.4,0.254]
["bitfinex","ETHUSD",1768172765343,0.00080152,3095.9,3095.3,0.00080128]
["bitfinex","ETHUSD",1768172765855,0.00080152,3095.9,3095.3,6.46218091]
["bitfinex","ETHUSD",1768172766287,0.00080152,3095.9,3095.3,0.00080128]
["bitfinex","ETHUSD",1768172768494,0.00080128,3095.7,3095.0,0.00080176]
["bitfinex","ETHUSD",1768172769876,0.00080128,3095.7,3095.0,3.23179161]
["bitfinex","ETHUSD",1768172770600,0.00080128,3095.7,3095.0,0.00080176]
["bitfinex","ETHUSD",1768172771060,0.00080128,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1768172771462,0.001,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1768172772977,0.001,3095.6,3095.0,0.00280176]
["bitfinex","ETHUSD",1768172774508,0.01810241,3095.6,3095.0,0.00280176]
["bitfinex","ETHUSD",1768172774706,3.8803328,3095.6,3095.0,0.00280176]
["bitfinex","ETHUSD",1768172777215,0.01710241,3095.5,3094.8,0.00080168]
["bitfinex","ETHUSD",1768172777414,0.00080176,3095.4,3094.8,0.00080168]
["bitfinex","ETHUSD",1768172777712,0.00080168,3095.2,3094.4,0.00080152]
["bitfinex","ETHUSD",1768172778308,0.00080168,3095.2,3094.5,0.99787691]
["bitfinex","ETHUSD",1768172779386,0.00080168,3095.2,3094.7,0.99787691]
["bitfinex","ETHUSD",1768172779613,0.00080168,3095.2,3094.7,1.25187691]
["bitfinex","ETHUSD",1768172779915,0.00080168,3095.2,3094.8,0.99787691]
["bitfinex","ETHUSD",1768172781517,0.00080168,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768172781682,0.00080168,3095.2,3094.6,3.2314354]
["bitfinex","ETHUSD",1768172781882,0.00080168,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768172782083,0.00080168,3095.2,3094.7,3.48532775]
["bitfinex","ETHUSD",1768172782483,0.00080168,3095.2,3094.6,3.23138404]
["bitfinex","ETHUSD",1768172782697,0.00080168,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768172783084,0.00080168,3095.2,3094.7,3.48531568]
["bitfinex","ETHUSD",1768172783516,0.00080168,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768172783819,0.00080168,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1768172785537,0.00080168,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1768172785741,0.00080168,3095.2,3094.4,0.00080152]
["bitfinex","ETHUSD",1768172790441,0.00080168,3095.2,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172790442,0.93164613,3095.1,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172790610,0.00080152,3094.8,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172792648,0.64708523,3094.8,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172794317,3.8784124,3094.8,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172794518,7.10973957,3094.8,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172795722,7.10973957,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768172795922,7.10973957,3094.8,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172795923,0.90094372,3094.7,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172796122,0.90094372,3094.6,3094.1,0.00080128]
["bitfinex","ETHUSD",1768172796552,6.46307964,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768172796752,6.46388092,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768172796933,3.2323411,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768172797124,0.41332848,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1768172797525,0.41332848,3094.4,3093.9,0.00080168]
["bitfinex","ETHUSD",1768172798421,3.6450542,3094.4,3093.9,0.00080168]
["bitfinex","ETHUSD",1768172798819,6.87677992,3094.4,3093.7,0.00280144]
["bitfinex","ETHUSD",1768172799049,0.00080168,3094.3,3093.7,0.00280144]
["bitfinex","ETHUSD",1768172799255,0.00080168,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768172799256,0.00080144,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768172801069,0.90174516,3094.1,3093.4,0.00080128]
["bitfinex","ETHUSD",1768172801368,0.00080128,3093.8,3093.2,0.00080144]
["bitfinex","ETHUSD",1768172801860,0.00080144,3093.6,3092.7,0.00080184]
["bitfinex","ETHUSD",1768172804627,0.0008016,3093.4,3092.7,0.00080184]
["bitfinex","ETHUSD",1768172804829,0.64745789,3093.4,3092.7,0.00080184]
["bitfinex","ETHUSD",1768172805335,0.64745789,3093.4,3092.8,0.98509868]
["bitfinex","ETHUSD",1768172805535,0.0008016,3093.4,3092.8,0.00280152]
["bitfinex","ETHUSD",1768172806969,0.0008016,3093.4,3092.8,0.98509868]
["bitfinex","ETHUSD",1768172809142,0.0008016,3093.4,3092.9,0.98229716]
["bitfinex","ETHUSD",1768172809470,0.0008016,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768172812263,0.0008016,3093.4,3093.1,0.98429716]
["bitfinex","ETHUSD",1768172813456,0.00080144,3093.6,3093.1,0.98429716]
["bitfinex","ETHUSD",1768172813977,0.00080144,3093.6,3093.1,4.21726196]
["bitfinex","ETHUSD",1768172814176,0.00080144,3093.6,3093.1,0.98429716]
["bitfinex","ETHUSD",1768172814377,0.00080144,3093.6,3093.1,4.21728204]
["bitfinex","ETHUSD",1768172814581,0.00080144,3093.6,3093.1,0.98429716]
["bitfinex","ETHUSD",1768172816354,0.00080144,3093.6,3093.1,4.2172318]
["bitfinex","ETHUSD",1768172816774,0.00080144,3093.6,3093.1,0.98429716]
["bitfinex","ETHUSD",1768172817081,0.00080144,3093.6,3093.1,4.21726713]
["bitfinex","ETHUSD",1768172817265,0.00080144,3093.6,3093.1,4.21728821]
["bitfinex","ETHUSD",1768172817455,0.00080144,3093.6,3093.1,0.98429716]
["bitfinex","ETHUSD",1768172820397,0.00080144,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768172820574,0.00080144,3093.6,3093.0,0.00080168]
["bitfinex","ETHUSD",1768172820895,0.90174484,3092.4,3091.8,1e-08]
["bitfinex","ETHUSD",1768172821389,0.00080112,3092.4,3091.8,1e-08]
["bitfinex","ETHUSD",1768172821563,0.00080112,3092.4,3091.8,0.98229717]
["bitfinex","ETHUSD",1768172821902,0.00080112,3092.4,3091.7,0.03240096]
["bitfinex","ETHUSD",1768172822184,0.01362424,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768172822409,0.00080096,3092.1,3091.5,0.256]
["bitfinex","ETHUSD",1768172822751,0.00080096,3092.1,3091.6,0.254]
["bitfinex","ETHUSD",1768172823697,0.90174468,3092.1,3091.6,0.254]
["bitfinex","ETHUSD",1768172823907,0.00080112,3092.4,3091.7,0.00080104]
["bitfinex","ETHUSD",1768172824200,0.90094372,3092.7,3091.7,0.00080104]
["bitfinex","ETHUSD",1768172824201,0.87134692,3092.7,3091.7,0.00080104]
["bitfinex","ETHUSD",1768172824353,0.87134692,3092.7,3092.2,0.00080112]
["bitfinex","ETHUSD",1768172824558,0.90276808,3093.0,3092.2,0.00080112]
["bitfinex","ETHUSD",1768172824759,0.90276808,3093.0,3092.2,0.25480112]
["bitfinex","ETHUSD",1768172824983,4.1359172,3093.0,3092.2,0.25480112]
["bitfinex","ETHUSD",1768172825190,0.00080184,3093.1,3092.2,0.25480112]
["bitfinex","ETHUSD",1768172825392,4.13590232,3093.0,3092.2,0.25480112]
["bitfinex","ETHUSD",1768172826007,0.00080184,3093.1,3092.4,0.00080136]
["bitfinex","ETHUSD",1768172826787,0.00080184,3093.1,3092.4,0.43288408]
["bitfinex","ETHUSD",1768172827480,0.00080184,3093.1,3092.4,0.00080136]
["bitfinex","ETHUSD",1768172832894,0.00080184,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768172833091,0.00080152,3093.2,3092.7,0.256]
["bitfinex","ETHUSD",1768172833296,0.00080168,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172833473,3.23349214,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172833907,4.17339933,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172834261,3.23349214,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172834697,0.00080168,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172834881,0.94070887,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172835085,0.00080168,3093.4,3092.9,0.34909391]
["bitfinex","ETHUSD",1768172835586,0.00080168,3093.4,3092.8,0.83214729]
["bitfinex","ETHUSD",1768172835891,0.00080168,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172836483,0.94070887,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172836692,3.23353038,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768172836899,0.00080168,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768172837088,0.94070887,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768172837776,0.00080168,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768172838197,0.94070887,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768172839000,0.00080168,3093.4,3092.9,0.254]
["bitfinex","ETHUSD",1768172839306,0.00080168,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172839307,0.94070887,3093.4,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172839516,0.93990719,3093.3,3092.8,0.0008016]
["bitfinex","ETHUSD",1768172839879,0.93990719,3093.3,3092.7,1e-08]
["bitfinex","ETHUSD",1768172840068,0.93990719,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1768172841135,0.93990719,3092.9,3092.7,1e-08]
["bitfinex","ETHUSD",1768172841409,1.68051931,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1768172843008,4.91383539,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1768172843573,3.9739282,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1768172844110,4.91383539,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1768172844675,3.9739282,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1768172845081,4.91383539,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1768172847517,0.93990719,3092.5,3092.1,0.00080112]
["bitfinex","ETHUSD",1768172847683,0.00080112,3092.5,3092.0,0.0008012]
["bitfinex","ETHUSD",1768172847886,0.0008012,3092.4,3091.7,0.25480104]
["bitfinex","ETHUSD",1768172848822,0.0008012,3092.4,3091.8,0.254]
["bitfinex","ETHUSD",1768172849180,0.0008012,3092.4,3091.8,3.48834052]
["bitfinex","ETHUSD",1768172849377,0.00080112,3092.5,3092.0,0.00080128]
["bitfinex","ETHUSD",1768172851631,0.00080112,3092.5,3091.7,0.00080104]
["bitfinex","ETHUSD",1768172851632,0.94070831,3092.5,3091.7,0.00080104]
["bitfinex","ETHUSD",1768172851926,0.00080128,3092.4,3091.7,0.00080104]
["bitfinex","ETHUSD",1768172852080,0.00080112,3092.6,3092.1,0.0008012]
["bitfinex","ETHUSD",1768172853719,0.00080112,3092.6,3092.1,0.34978565]
["bitfinex","ETHUSD",1768172853919,0.00080136,3092.8,3092.1,0.34978565]
["bitfinex","ETHUSD",1768172854084,0.00080192,3093.1,3092.4,0.00080144]
["bitfinex","ETHUSD",1768172855318,0.0008016,3093.2,3092.7,0.000802]
["bitfinex","ETHUSD",1768172856015,0.00080144,3093.6,3093.0,0.00080176]
["bitfinex","ETHUSD",1768172859084,0.00080144,3093.6,3093.0,0.83214745]
["bitfinex","ETHUSD",1768172864111,0.00080144,3093.6,3093.1,0.83134569]
["bitfinex","ETHUSD",1768172864307,0.00080144,3093.6,3093.2,1.08534569]
["bitfinex","ETHUSD",1768172865531,3.23275903,3094.1,3093.4,0.83214705]
["bitfinex","ETHUSD",1768172865532,0.00080144,3094.1,3093.4,0.83214705]
["bitfinex","ETHUSD",1768172865814,0.001,3094.4,3093.9,0.00080176]
["bitfinex","ETHUSD",1768172865981,0.001,3094.4,3093.9,0.25480176]
["bitfinex","ETHUSD",1768172866619,0.001,3094.9,3094.1,0.00080136]
["bitfinex","ETHUSD",1768172866792,0.001,3094.9,3094.4,0.0008016]
["bitfinex","ETHUSD",1768172866991,0.001,3094.9,3094.5,0.254]
["bitfinex","ETHUSD",1768172867422,0.00080176,3095.4,3094.5,6.71700229]
["bitfinex","ETHUSD",1768172867732,0.00080176,3095.4,3094.7,0.83134569]
["bitfinex","ETHUSD",1768172868062,0.001,3095.6,3095.0,0.00080184]
["bitfinex","ETHUSD",1768172868504,0.00080152,3095.9,3095.3,0.00080136]
["bitfinex","ETHUSD",1768172868926,0.00080152,3095.9,3095.4,0.254]
["bitfinex","ETHUSD",1768172869110,0.001,3096.4,3095.5,0.0008016]
["bitfinex","ETHUSD",1768172869321,0.001,3096.4,3095.6,3.23039152]
["bitfinex","ETHUSD",1768172869545,0.001,3096.4,3095.8,0.00080136]
["bitfinex","ETHUSD",1768172869999,0.00080024,3096.7,3096.1,0.83134569]
["bitfinex","ETHUSD",1768172870201,0.00080024,3096.7,3096.2,1.08534569]
["bitfinex","ETHUSD",1768172870421,0.00080024,3096.7,3096.2,1.09504861]
["bitfinex","ETHUSD",1768172870642,0.00080024,3096.7,3096.3,0.83134569]
["bitfinex","ETHUSD",1768172871402,0.00080024,3096.7,3096.2,0.00970292]
["bitfinex","ETHUSD",1768172871602,0.00080024,3096.7,3096.3,0.254]
["bitfinex","ETHUSD",1768172871938,0.00080024,3096.7,3096.3,3.2296597]
["bitfinex","ETHUSD",1768172872138,0.00080024,3096.7,3096.4,0.254]
["bitfinex","ETHUSD",1768172873635,7.645e-05,3097.5,3096.6,0.84104861]
["bitfinex","ETHUSD",1768172873835,7.645e-05,3097.5,3096.9,0.00080032]
["bitfinex","ETHUSD",1768172874136,7.645e-05,3097.5,3097.0,0.254]
["bitfinex","ETHUSD",1768172875617,7.645e-05,3097.5,3097.0,3.48289726]
["bitfinex","ETHUSD",1768172876018,7.645e-05,3097.5,3097.0,6.71182848]
["bitfinex","ETHUSD",1768172876830,7.645e-05,3097.5,3097.0,3.48289726]
["bitfinex","ETHUSD",1768172878732,7.645e-05,3097.5,3097.0,6.71182848]
["bitfinex","ETHUSD",1768172878934,7.645e-05,3097.5,3097.0,7.15970446]
["bitfinex","ETHUSD",1768172879228,7.645e-05,3097.5,3097.0,3.93077324]
["bitfinex","ETHUSD",1768172879448,7.645e-05,3097.5,3097.0,3.48289726]
["bitfinex","ETHUSD",1768172879819,7.645e-05,3097.5,3097.1,0.254]
["bitfinex","ETHUSD",1768172880453,7.645e-05,3097.5,3096.9,0.00080032]
["bitfinex","ETHUSD",1768172880454,0.93532237,3097.4,3096.9,0.00080032]
["bitfinex","ETHUSD",1768172880656,0.93532237,3097.2,3096.9,0.00080032]
["bitfinex","ETHUSD",1768172881031,7.645e-05,3097.5,3095.8,3.23095301]
["bitfinex","ETHUSD",1768172881032,0.93612365,3097.0,3095.8,3.23095301]
["bitfinex","ETHUSD",1768172881243,0.93612365,3097.0,3096.0,3.22991756]
["bitfinex","ETHUSD",1768172881450,0.93612365,3097.0,3095.9,0.254]
["bitfinex","ETHUSD",1768172881451,0.93612365,3097.0,3096.1,3.23066501]
["bitfinex","ETHUSD",1768172881644,0.93612365,3097.0,3096.1,0.00080152]
["bitfinex","ETHUSD",1768172882356,0.93532237,3096.8,3096.1,0.00080152]
["bitfinex","ETHUSD",1768172882526,0.93532237,3096.6,3096.1,0.00080152]
["bitfinex","ETHUSD",1768172883730,0.93532237,3096.6,3095.8,0.00080136]
["bitfinex","ETHUSD",1768172883948,0.93532237,3096.4,3095.8,0.00080136]
["bitfinex","ETHUSD",1768172884263,0.25480128,3097.0,3096.3,0.00970292]
["bitfinex","ETHUSD",1768172884264,0.00080128,3097.0,3096.3,0.00970292]
["bitfinex","ETHUSD",1768172884553,0.00080128,3097.0,3096.3,0.01050332]
["bitfinex","ETHUSD",1768172884767,0.00080128,3097.0,3096.3,0.0008004]
["bitfinex","ETHUSD",1768172884940,0.00080128,3097.0,3096.3,0.2548004]
["bitfinex","ETHUSD",1768172886055,0.00080128,3097.0,3096.3,0.0008004]
["bitfinex","ETHUSD",1768172886263,0.97683359,3097.0,3096.3,0.0008004]
["bitfinex","ETHUSD",1768172886566,0.97603231,3096.8,3096.3,0.0008004]
["bitfinex","ETHUSD",1768172886857,0.97603231,3096.4,3095.8,0.00080136]
["bitfinex","ETHUSD",1768172887229,0.0008016,3096.5,3095.8,0.00080136]
["bitfinex","ETHUSD",1768172887957,0.0008004,3096.7,3096.1,0.00080168]
["bitfinex","ETHUSD",1768172888144,0.0008004,3096.7,3096.2,0.254]
["bitfinex","ETHUSD",1768172888348,0.0008004,3096.7,3096.3,3.2296612]
["bitfinex","ETHUSD",1768172888963,0.0008004,3096.7,3096.3,6.4593224]
["bitfinex","ETHUSD",1768172889332,0.0008004,3096.7,3096.3,3.2296612]
["bitfinex","ETHUSD",1768172889626,0.0008004,3096.7,3096.3,6.4593224]
["bitfinex","ETHUSD",1768172889862,0.0008004,3096.7,3096.3,3.2296612]
["bitfinex","ETHUSD",1768172890229,0.0008004,3096.7,3096.3,6.4593224]
["bitfinex","ETHUSD",1768172890431,0.0008004,3096.7,3096.3,7.13073481]
["bitfinex","ETHUSD",1768172890643,0.00080128,3097.0,3096.3,7.13153529]
["bitfinex","ETHUSD",1768172890927,0.97683263,3097.3,3096.3,7.13153529]
["bitfinex","ETHUSD",1768172891163,7.645e-05,3097.5,3096.3,7.13153529]
["bitfinex","ETHUSD",1768172891164,7.645e-05,3097.5,3096.9,0.0008004]
["bitfinex","ETHUSD",1768172891353,7.645e-05,3097.5,3097.0,0.254]
["bitfinex","ETHUSD",1768172892633,7.645e-05,3097.5,3096.9,0.0008004]
["bitfinex","ETHUSD",1768172893461,0.98912476,3097.4,3096.9,0.0008004]
["bitfinex","ETHUSD",1768172893630,0.98912476,3097.4,3096.9,3.22977479]
["bitfinex","ETHUSD",1768172893826,0.98912476,3097.4,3096.9,0.0008004]
["bitfinex","ETHUSD",1768172898034,7.645e-05,3097.5,3096.9,0.0008004]
["bitfinex","ETHUSD",1768172899770,7.645e-05,3097.5,3096.6,6.71345349]
["bitfinex","ETHUSD",1768172899976,0.0008004,3097.3,3096.6,6.71345349]
["bitfinex","ETHUSD",1768172900273,0.0008004,3097.3,3096.6,6.45945349]
["bitfinex","ETHUSD",1768172900480,0.0008004,3097.3,3096.7,0.254]
["bitfinex","ETHUSD",1768172901847,0.0008004,3097.3,3096.8,0.254]
["bitfinex","ETHUSD",1768172902757,0.0008004,3097.3,3096.6,3.23013168]
["bitfinex","ETHUSD",1768172902758,0.0008004,3097.3,3096.7,3.48320586]
["bitfinex","ETHUSD",1768172903758,0.0008004,3097.3,3096.7,6.71244989]
["bitfinex","ETHUSD",1768172904066,0.0008004,3097.3,3096.8,0.92532513]
["bitfinex","ETHUSD",1768172904241,0.0008004,3097.3,3096.6,3.23014036]
["bitfinex","ETHUSD",1768172904441,0.0008004,3097.3,3096.8,0.254]
["bitfinex","ETHUSD",1768172905769,0.001,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1768172905963,0.0008004,3097.3,3096.9,3.22903548]
["bitfinex","ETHUSD",1768172908172,0.0008004,3097.3,3096.8,3.48309976]
["bitfinex","ETHUSD",1768172908782,0.0008004,3097.3,3096.8,3.22909976]
["bitfinex","ETHUSD",1768172908981,0.98992516,3097.3,3096.6,0.00080136]
["bitfinex","ETHUSD",1768172909277,0.00080136,3097.0,3096.4,3.22950835]
["bitfinex","ETHUSD",1768172909483,0.00080136,3097.0,3096.6,0.254]
["bitfinex","ETHUSD",1768172911987,0.00080136,3097.0,3096.4,3.55254052]
["bitfinex","ETHUSD",1768172912304,0.00080136,3097.0,3096.5,0.254]
["bitfinex","ETHUSD",1768172913888,0.91577014,3097.0,3096.3,0.00080048]
["bitfinex","ETHUSD",1768172914097,0.91496878,3096.4,3095.5,0.0008016]
["bitfinex","ETHUSD",1768172914300,3.2294526,3096.5,3095.5,0.2548016]
["bitfinex","ETHUSD",1768172914301,0.91577014,3096.2,3095.5,0.2548016]
["bitfinex","ETHUSD",1768172914798,0.00080136,3096.2,3095.5,0.2548016]
["bitfinex","ETHUSD",1768172915083,0.00080136,3096.2,3095.6,0.84104869]
["bitfinex","ETHUSD",1768172916270,0.00080136,3096.2,3095.8,0.83134577]
["bitfinex","ETHUSD",1768172916472,0.00080136,3096.2,3095.9,0.72919201]
["bitfinex","ETHUSD",1768172916675,0.00080136,3096.2,3096.0,0.254]
["bitfinex","ETHUSD",1768172916855,0.00080136,3096.2,3096.1,0.254]
["bitfinex","ETHUSD",1768172918583,0.00080136,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1768172920453,0.91577014,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1768172921792,0.00080136,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1768172921981,0.00080136,3096.2,3096.1,0.60460705]
["bitfinex","ETHUSD",1768172922292,0.00080136,3096.2,3096.1,3.83447688]
["bitfinex","ETHUSD",1768172923784,0.00080136,3096.2,3096.1,0.60460705]
["bitfinex","ETHUSD",1768172927257,0.00080136,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1768172928098,0.91577014,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1768172928261,0.00080136,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1768172929603,0.00080136,3096.2,3096.1,3.48586983]
["bitfinex","ETHUSD",1768172931596,0.00080136,3096.2,3096.1,0.256]
["bitfinex","ETHUSD",1768172935685,0.91577014,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768172935887,0.91577014,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768172936089,0.91577014,3096.2,3095.5,0.0008016]
["bitfinex","ETHUSD",1768172936603,0.00080136,3096.2,3095.5,3.23124101]
["bitfinex","ETHUSD",1768172936789,0.00080136,3096.2,3095.6,3.90197388]
["bitfinex","ETHUSD",1768172936989,0.91577014,3096.2,3095.6,3.90197388]
["bitfinex","ETHUSD",1768172937190,0.91577014,3096.2,3095.9,3.23002738]
["bitfinex","ETHUSD",1768172937191,0.00080136,3096.2,3095.9,3.23002738]
["bitfinex","ETHUSD",1768172937408,0.00080136,3096.2,3096.1,3.22986983]
["bitfinex","ETHUSD",1768172937706,0.00080136,3096.2,3096.0,6.45994832]
["bitfinex","ETHUSD",1768172937913,0.00080168,3096.5,3096.1,0.67139483]
["bitfinex","ETHUSD",1768172939478,0.00080168,3096.5,3096.1,3.90119156]
["bitfinex","ETHUSD",1768172940409,0.00080048,3096.7,3096.3,0.00970292]
["bitfinex","ETHUSD",1768172940610,0.00080048,3096.7,3096.4,0.254]
["bitfinex","ETHUSD",1768172941112,0.00080048,3096.7,3096.5,0.254]
["bitfinex","ETHUSD",1768172941476,0.00080048,3096.7,3096.6,0.254]
["bitfinex","ETHUSD",1768172941675,0.00080048,3096.7,3096.5,0.254]
["bitfinex","ETHUSD",1768172942699,0.91677014,3097.0,3096.5,0.254]
["bitfinex","ETHUSD",1768172943577,0.91496878,3096.9,3096.3,0.00080056]
["bitfinex","ETHUSD",1768172943785,0.91496878,3096.9,3096.1,3.23058762]
["bitfinex","ETHUSD",1768172944112,0.91496878,3096.6,3096.1,3.8766726]
["bitfinex","ETHUSD",1768172944317,0.001,3096.4,3096.1,3.8766726]
["bitfinex","ETHUSD",1768172944895,0.001,3096.4,3096.1,0.6468578]
["bitfinex","ETHUSD",1768172945285,0.001,3096.4,3096.1,3.87672248]
["bitfinex","ETHUSD",1768172946246,0.001,3096.4,3096.1,0.6468578]
["bitfinex","ETHUSD",1768172946403,0.001,3096.4,3096.1,3.87672689]
["bitfinex","ETHUSD",1768172946605,0.001,3096.4,3096.2,0.38767269]
["bitfinex","ETHUSD",1768172946916,0.91496878,3096.6,3096.2,0.38767269]
["bitfinex","ETHUSD",1768172947117,0.00180136,3097.0,3096.3,0.00080064]
["bitfinex","ETHUSD",1768172947316,0.16856499,3097.5,3096.6,0.00080144]
["bitfinex","ETHUSD",1768172947518,7.645e-05,3097.5,3096.7,0.00970292]
["bitfinex","ETHUSD",1768172947883,7.645e-05,3097.5,3096.8,6.4582795]
["bitfinex","ETHUSD",1768172948088,7.645e-05,3097.5,3096.8,7.42808915]
["bitfinex","ETHUSD",1768172948318,0.98409857,3097.4,3096.8,7.42808915]
["bitfinex","ETHUSD",1768172948517,7.645e-05,3097.5,3096.8,8.26143492]
["bitfinex","ETHUSD",1768172949020,7.645e-05,3097.5,3096.8,7.42808915]
["bitfinex","ETHUSD",1768172949391,7.645e-05,3097.5,3096.8,8.26143492]
["bitfinex","ETHUSD",1768172949915,7.645e-05,3097.5,3096.8,7.42808915]
["bitfinex","ETHUSD",1768172950126,7.645e-05,3097.5,3096.9,0.83933728]
["bitfinex","ETHUSD",1768172950419,0.0008012,3097.9,3097.0,0.83334577]
["bitfinex","ETHUSD",1768172950638,0.0008012,3097.9,3097.1,0.01050452]
["bitfinex","ETHUSD",1768172950830,0.96493813,3097.9,3097.1,0.0008016]
["bitfinex","ETHUSD",1768172951735,0.96493813,3097.9,3097.1,0.2548016]
["bitfinex","ETHUSD",1768172951931,0.96493813,3097.9,3097.2,3.22872271]
["bitfinex","ETHUSD",1768172952243,0.96493813,3097.9,3097.2,6.45744542]
["bitfinex","ETHUSD",1768172952734,0.0008012,3097.9,3097.3,0.83334577]
["bitfinex","ETHUSD",1768172953029,0.0008012,3097.9,3097.2,7.12867012]
["bitfinex","ETHUSD",1768172953239,0.96413693,3097.8,3097.2,7.12867012]
["bitfinex","ETHUSD",1768172953397,0.0008012,3097.9,3097.2,7.12867012]
["bitfinex","ETHUSD",1768172953833,0.0008012,3097.9,3097.2,7.96201589]
["bitfinex","ETHUSD",1768172954034,0.0008012,3097.9,3097.3,0.68625764]
["bitfinex","ETHUSD",1768172954311,0.96493813,3097.9,3097.3,0.68625764]
["bitfinex","ETHUSD",1768172954623,0.0008012,3097.9,3097.3,0.68625764]
["bitfinex","ETHUSD",1768172955950,0.96493813,3097.9,3097.4,3.22851423]
["bitfinex","ETHUSD",1768172956168,0.001,3097.6,3097.4,6.45702846]
["bitfinex","ETHUSD",1768172956314,0.001,3097.6,3097.4,3.94284284]
["bitfinex","ETHUSD",1768172956517,0.001,3097.6,3097.4,7.17135707]
["bitfinex","ETHUSD",1768172956756,0.001,3097.6,3097.4,3.94284284]
["bitfinex","ETHUSD",1768172957140,0.0008012,3097.9,3097.4,7.17135707]
["bitfinex","ETHUSD",1768172957342,0.00080096,3098.3,3097.5,0.0105042]
["bitfinex","ETHUSD",1768172957518,0.96493789,3098.3,3097.6,0.8015207]
["bitfinex","ETHUSD",1768172957724,0.96493789,3098.3,3097.5,0.00080128]
["bitfinex","ETHUSD",1768172958848,0.96413693,3098.2,3097.2,6.45744542]
["bitfinex","ETHUSD",1768172959027,0.00080128,3097.9,3097.2,6.45744542]
["bitfinex","ETHUSD",1768172959742,0.00080128,3097.9,3097.3,0.254]
["bitfinex","ETHUSD",1768172959943,0.00080128,3097.9,3097.3,0.67123452]
["bitfinex","ETHUSD",1768172960160,0.96493821,3097.9,3097.3,3.89982477]
["bitfinex","ETHUSD",1768172960360,0.00080128,3097.9,3097.3,3.89982477]
["bitfinex","ETHUSD",1768172960541,0.00080128,3097.9,3097.3,0.67123452]
["bitfinex","ETHUSD",1768172961308,0.96413693,3097.8,3097.3,0.67123452]
["bitfinex","ETHUSD",1768172961469,0.96413693,3097.4,3096.9,0.00080048]
["bitfinex","ETHUSD",1768172962960,0.96413693,3097.3,3096.6,0.00080144]
["bitfinex","ETHUSD",1768172963149,0.96413693,3097.2,3096.6,0.00080144]
["bitfinex","ETHUSD",1768172963351,0.96413693,3096.9,3096.0,0.256]
["bitfinex","ETHUSD",1768172963542,0.96493757,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768172964465,0.00080064,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768172964655,3.23009284,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768172964848,0.00080064,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768172965438,3.23005547,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768172965765,0.00080064,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768172968737,0.00080064,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1768172969070,0.96493757,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1768172969457,0.00080176,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768172969664,0.96493869,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768172970553,4.19441061,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768172971077,0.96493869,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768172973047,0.00080176,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768172974670,0.00080176,3096.5,3096.0,0.73171056]
["bitfinex","ETHUSD",1768172976383,0.00080064,3096.7,3096.0,0.73171056]
["bitfinex","ETHUSD",1768172976384,0.00080144,3097.0,3096.3,0.84465085]
["bitfinex","ETHUSD",1768172976590,0.99601227,3097.5,3096.7,0.25952256]
["bitfinex","ETHUSD",1768172976792,0.0008016,3097.5,3096.9,0.27002604]
["bitfinex","ETHUSD",1768172977094,0.0008016,3097.5,3096.9,0.01050348]
["bitfinex","ETHUSD",1768172977468,0.99601227,3097.5,3096.9,0.25480056]
["bitfinex","ETHUSD",1768172978784,0.99601227,3097.5,3096.9,3.4838017]
["bitfinex","ETHUSD",1768172978990,0.99601227,3097.5,3097.0,0.34838017]
["bitfinex","ETHUSD",1768172979279,0.0008016,3097.5,3097.0,0.34838017]
["bitfinex","ETHUSD",1768172981478,0.0008016,3097.5,3096.9,0.00080056]
["bitfinex","ETHUSD",1768172981684,0.0008016,3097.5,3096.9,0.25480056]
["bitfinex","ETHUSD",1768172981885,0.0008016,3097.5,3096.9,3.4838333]
["bitfinex","ETHUSD",1768172982076,0.0008016,3097.5,3096.9,0.25480056]
["bitfinex","ETHUSD",1768172982674,0.0008016,3097.5,3096.9,3.48375074]
["bitfinex","ETHUSD",1768172982870,0.00080128,3097.9,3097.1,0.99828052]
["bitfinex","ETHUSD",1768172983083,0.00080096,3098.3,3097.4,0.00970292]
["bitfinex","ETHUSD",1768172983406,0.00080072,3098.8,3097.9,0.00080104]
["bitfinex","ETHUSD",1768172983578,0.00080072,3098.8,3098.0,0.254]
["bitfinex","ETHUSD",1768172983980,0.00080072,3098.8,3098.1,1.00718176]
["bitfinex","ETHUSD",1768172984297,0.00080072,3098.8,3098.2,0.254]
["bitfinex","ETHUSD",1768172984697,0.00080072,3098.8,3098.2,1.25147884]
["bitfinex","ETHUSD",1768172984896,0.00080072,3098.8,3098.3,0.99747884]
["bitfinex","ETHUSD",1768172985209,0.00080072,3098.8,3098.4,0.44791537]
["bitfinex","ETHUSD",1768172985379,0.00080072,3098.8,3098.2,0.254]
["bitfinex","ETHUSD",1768172986724,0.99601139,3098.8,3097.9,0.00080104]
["bitfinex","ETHUSD",1768172986876,0.99521067,3098.6,3097.9,0.00080104]
["bitfinex","ETHUSD",1768172988814,3.22736808,3098.5,3097.9,0.00080104]
["bitfinex","ETHUSD",1768172989000,0.99521067,3098.3,3097.9,0.00080104]
["bitfinex","ETHUSD",1768172989381,0.99521067,3098.3,3097.5,0.00080136]
["bitfinex","ETHUSD",1768172989593,0.99521067,3097.8,3097.1,0.00080168]
["bitfinex","ETHUSD",1768172990589,0.00080136,3097.9,3097.1,0.00080168]
["bitfinex","ETHUSD",1768172992719,0.001,3097.6,3097.1,0.00080168]
["bitfinex","ETHUSD",1768172993015,0.001,3097.6,3097.1,7.45593444]
["bitfinex","ETHUSD",1768172993420,0.001,3097.6,3097.1,4.22710748]
["bitfinex","ETHUSD",1768172993718,0.001,3097.6,3097.1,7.45593444]
["bitfinex","ETHUSD",1768172996119,0.001,3097.6,3097.1,6.4584556]
["bitfinex","ETHUSD",1768172996823,0.001,3097.6,3097.1,3.22962864]
["bitfinex","ETHUSD",1768172997134,0.001,3097.6,3097.2,0.64682502]
["bitfinex","ETHUSD",1768172998127,0.99521067,3098.1,3097.3,6.45723694]
["bitfinex","ETHUSD",1768172998331,0.00080104,3098.3,3097.3,6.45723694]
["bitfinex","ETHUSD",1768172998332,0.00080104,3098.3,3097.5,0.00080144]
["bitfinex","ETHUSD",1768172998635,0.00080072,3098.8,3098.0,0.00970292]
["bitfinex","ETHUSD",1768172998794,0.00080072,3098.8,3098.2,0.00970292]
["bitfinex","ETHUSD",1768172999733,3.22726538,3099.4,3098.4,0.01050372]
["bitfinex","ETHUSD",1768172999734,0.00080088,3099.4,3098.4,0.01050372]
["bitfinex","ETHUSD",1768173000028,0.00080088,3099.4,3098.6,1.00718176]
["bitfinex","ETHUSD",1768173000228,0.00080088,3099.4,3098.7,6.70831954]
["bitfinex","ETHUSD",1768173000392,0.00080088,3099.4,3098.4,3.23792779]
["bitfinex","ETHUSD",1768173000393,0.99601155,3099.4,3098.4,0.0008008]
["bitfinex","ETHUSD",1768173000594,0.99521067,3099.2,3098.4,0.0008008]
["bitfinex","ETHUSD",1768173000793,0.99521067,3099.0,3098.4,0.0008008]
["bitfinex","ETHUSD",1768173002297,0.99521067,3098.8,3098.4,0.0008008]
["bitfinex","ETHUSD",1768173002601,0.99521067,3098.6,3098.4,0.0008008]
["bitfinex","ETHUSD",1768173002804,0.42221622,3098.7,3098.4,0.0008008]
["bitfinex","ETHUSD",1768173003009,0.99521067,3098.9,3098.4,0.0008008]
["bitfinex","ETHUSD",1768173004330,4.20641026,3098.8,3098.4,0.0008008]
["bitfinex","ETHUSD",1768173004804,0.99645704,3098.7,3097.9,0.00080112]
["bitfinex","ETHUSD",1768173005135,0.97935463,3098.7,3097.9,0.00080112]
["bitfinex","ETHUSD",1768173005426,0.001,3098.3,3097.9,0.00080112]
["bitfinex","ETHUSD",1768173007317,0.97935463,3098.2,3097.9,0.00080112]
["bitfinex","ETHUSD",1768173008726,0.97935463,3098.1,3097.5,0.00080144]
["bitfinex","ETHUSD",1768173009729,0.00180112,3098.3,3097.5,0.00080144]
["bitfinex","ETHUSD",1768173010054,0.00180112,3098.3,3097.5,0.96952702]
["bitfinex","ETHUSD",1768173010550,0.0008008,3098.8,3097.8,6.4561947]
["bitfinex","ETHUSD",1768173010748,0.0008008,3098.8,3097.9,0.74329323]
["bitfinex","ETHUSD",1768173010960,3.22787699,3098.8,3097.9,0.74329323]
["bitfinex","ETHUSD",1768173011120,0.94720719,3098.7,3097.9,0.0008012]
["bitfinex","ETHUSD",1768173011853,0.0008008,3098.8,3097.9,0.0008012]
["bitfinex","ETHUSD",1768173012438,0.0008008,3098.8,3097.9,6.4567875]
["bitfinex","ETHUSD",1768173012848,0.0008008,3098.8,3098.0,0.96872558]
["bitfinex","ETHUSD",1768173013159,0.00080088,3099.4,3098.4,0.96952646]
["bitfinex","ETHUSD",1768173013326,0.00080088,3099.4,3098.6,0.96872558]
["bitfinex","ETHUSD",1768173013654,0.00080088,3099.4,3098.7,0.254]
["bitfinex","ETHUSD",1768173015341,0.00080088,3099.4,3098.8,3.22705563]
["bitfinex","ETHUSD",1768173015528,0.00080088,3099.4,3098.8,3.57516119]
["bitfinex","ETHUSD",1768173015930,0.00080088,3099.4,3098.8,6.80221682]
["bitfinex","ETHUSD",1768173018665,0.001,3099.1,3098.8,6.80221682]
["bitfinex","ETHUSD",1768173018863,0.00080088,3099.4,3098.8,6.80221682]
["bitfinex","ETHUSD",1768173019260,0.94800807,3099.4,3098.8,3.22702774]
["bitfinex","ETHUSD",1768173019460,0.94800807,3099.4,3098.4,3.22827312]
["bitfinex","ETHUSD",1768173020052,0.94800807,3099.4,3098.4,6.45574536]
["bitfinex","ETHUSD",1768173025966,0.94800807,3099.4,3098.4,3.22827312]
["bitfinex","ETHUSD",1768173026162,0.94720719,3099.3,3098.4,6.45574536]
["bitfinex","ETHUSD",1768173026465,0.94720719,3099.3,3098.4,7.1269199]
["bitfinex","ETHUSD",1768173027203,0.94720719,3099.3,3098.5,0.254]
["bitfinex","ETHUSD",1768173027379,0.00080088,3099.4,3098.5,0.254]
["bitfinex","ETHUSD",1768173027691,0.00080088,3099.4,3098.6,6.45452784]
["bitfinex","ETHUSD",1768173029191,0.00080088,3099.4,3098.6,10.65051734]
["bitfinex","ETHUSD",1768173029520,0.00080088,3099.4,3098.8,0.96872558]
["bitfinex","ETHUSD",1768173029691,0.94801439,3099.8,3099.0,0.00080096]
["bitfinex","ETHUSD",1768173030034,0.94801439,3099.8,3099.1,0.254]
["bitfinex","ETHUSD",1768173030537,0.0008072,3099.8,3099.1,0.254]
["bitfinex","ETHUSD",1768173031902,0.0008072,3099.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1768173032102,0.0008072,3099.8,3099.3,0.67072783]
["bitfinex","ETHUSD",1768173032640,0.00080512,3100.3,3099.6,0.96872558]
["bitfinex","ETHUSD",1768173032806,0.00080512,3100.3,3099.7,1.22272558]
["bitfinex","ETHUSD",1768173033932,0.00080512,3100.3,3099.8,3.22601458]
["bitfinex","ETHUSD",1768173034650,0.00080512,3100.3,3099.8,3.57401604]
["bitfinex","ETHUSD",1768173034859,0.99362708,3100.3,3099.5,0.00080144]
["bitfinex","ETHUSD",1768173035005,0.99362708,3100.3,3099.7,3.22609992]
["bitfinex","ETHUSD",1768173035522,0.99362708,3100.3,3099.7,6.45221857]
["bitfinex","ETHUSD",1768173035903,0.99362708,3100.3,3099.6,6.45244546]
["bitfinex","ETHUSD",1768173036102,0.00080512,3100.3,3099.6,9.67866819]
["bitfinex","ETHUSD",1768173036544,0.00080512,3100.3,3099.6,10.62406478]
["bitfinex","ETHUSD",1768173036742,0.00080512,3100.3,3099.7,0.94539659]
["bitfinex","ETHUSD",1768173037849,0.00080512,3100.3,3099.8,9.67804374]
["bitfinex","ETHUSD",1768173038173,0.00080512,3100.3,3099.8,6.45202916]
["bitfinex","ETHUSD",1768173038372,0.99362836,3100.9,3100.0,0.00080136]
["bitfinex","ETHUSD",1768173038570,0.99362836,3100.9,3100.0,0.25480136]
["bitfinex","ETHUSD",1768173039858,0.99362836,3100.9,3100.1,9.67710717]
["bitfinex","ETHUSD",1768173040156,0.99362836,3100.9,3100.2,0.00820433]
["bitfinex","ETHUSD",1768173040370,0.0008064,3100.9,3100.1,9.67710717]
["bitfinex","ETHUSD",1768173040575,0.0008064,3100.9,3100.2,0.94539659]
["bitfinex","ETHUSD",1768173041095,8.713e-05,3101.3,3100.2,0.94539659]
["bitfinex","ETHUSD",1768173041399,8.713e-05,3101.3,3100.9,0.00080336]
["bitfinex","ETHUSD",1768173042576,0.00080368,3101.5,3101.0,0.00080496]
["bitfinex","ETHUSD",1768173043506,0.25380328,3102.2,3101.2,0.94539659]
["bitfinex","ETHUSD",1768173043507,0.00080328,3102.2,3101.2,0.94539659]
["bitfinex","ETHUSD",1768173043867,0.00080328,3102.2,3101.4,0.94539659]
["bitfinex","ETHUSD",1768173044182,0.99282196,3102.7,3101.3,12.89781704]
["bitfinex","ETHUSD",1768173044183,0.99282196,3102.7,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173044584,0.00080832,3102.9,3101.8,0.94619995]
["bitfinex","ETHUSD",1768173045280,0.00080832,3102.9,3101.9,0.94539659]
["bitfinex","ETHUSD",1768173045478,0.99363028,3102.9,3102.0,0.254]
["bitfinex","ETHUSD",1768173045691,0.00080832,3102.9,3101.9,0.254]
["bitfinex","ETHUSD",1768173046010,0.00080832,3102.9,3102.0,6.44745324]
["bitfinex","ETHUSD",1768173046208,0.32315164,3102.9,3102.0,3.22372662]
["bitfinex","ETHUSD",1768173046416,1.01073269,3102.9,3101.8,0.94619995]
["bitfinex","ETHUSD",1768173046587,0.99363028,3102.9,3101.8,0.94619995]
["bitfinex","ETHUSD",1768173046914,1.00992437,3102.8,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173047204,0.99282196,3102.8,3101.9,3.2238127]
["bitfinex","ETHUSD",1768173047602,0.00080832,3102.9,3101.9,4.16920929]
["bitfinex","ETHUSD",1768173047844,0.00080832,3102.9,3101.9,7.39303984]
["bitfinex","ETHUSD",1768173048475,0.00080832,3102.9,3102.0,0.94539659]
["bitfinex","ETHUSD",1768173048675,0.4477371,3102.9,3102.0,0.94539659]
["bitfinex","ETHUSD",1768173048904,0.00080832,3102.9,3102.0,0.94539659]
["bitfinex","ETHUSD",1768173049118,0.00080832,3102.9,3102.1,0.94539659]
["bitfinex","ETHUSD",1768173049887,0.00080832,3102.9,3102.1,0.95509951]
["bitfinex","ETHUSD",1768173050572,0.00080832,3102.9,3102.2,6.44703758]
["bitfinex","ETHUSD",1768173050897,0.00080832,3102.9,3102.2,7.21255129]
["bitfinex","ETHUSD",1768173051410,0.00080832,3102.9,3102.2,0.76551371]
["bitfinex","ETHUSD",1768173051573,0.00080832,3102.9,3102.1,6.70021256]
["bitfinex","ETHUSD",1768173051974,0.00080832,3102.9,3102.1,3.47658986]
["bitfinex","ETHUSD",1768173052186,0.00080832,3102.9,3102.1,3.22358986]
["bitfinex","ETHUSD",1768173052374,0.00080832,3102.9,3102.1,6.44721256]
["bitfinex","ETHUSD",1768173052574,0.00080832,3102.9,3102.1,7.11723382]
["bitfinex","ETHUSD",1768173052897,0.00080832,3102.9,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173052898,0.99363028,3102.9,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173053711,0.99363028,3102.9,3102.0,3.22370728]
["bitfinex","ETHUSD",1768173054080,0.99363028,3102.9,3102.1,3.22361344]
["bitfinex","ETHUSD",1768173054473,0.00080832,3102.9,3102.2,0.94539659]
["bitfinex","ETHUSD",1768173054678,0.00080368,3103.4,3102.5,7.39181077]
["bitfinex","ETHUSD",1768173054918,0.00080368,3103.4,3102.6,0.74015137]
["bitfinex","ETHUSD",1768173055463,0.99362564,3103.4,3102.5,3.22401549]
["bitfinex","ETHUSD",1768173055608,0.99362564,3103.4,3102.5,0.0008084]
["bitfinex","ETHUSD",1768173055807,0.99282196,3103.2,3102.5,0.0008084]
["bitfinex","ETHUSD",1768173056008,0.99282196,3102.8,3102.0,3.22364491]
["bitfinex","ETHUSD",1768173056228,0.99282196,3102.8,3101.8,3.2247366]
["bitfinex","ETHUSD",1768173056539,0.99282196,3102.8,3102.2,3.22350857]
["bitfinex","ETHUSD",1768173056739,0.99282196,3102.8,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173059417,0.0008084,3102.9,3101.8,0.94619995]
["bitfinex","ETHUSD",1768173059718,0.001,3103.1,3102.2,0.94539659]
["bitfinex","ETHUSD",1768173059932,0.001,3103.1,3102.5,0.00080848]
["bitfinex","ETHUSD",1768173061546,0.001,3103.1,3102.5,0.94620507]
["bitfinex","ETHUSD",1768173061849,0.00080368,3103.4,3102.5,0.94620507]
["bitfinex","ETHUSD",1768173063244,0.00080368,3103.4,3102.6,6.4462064]
["bitfinex","ETHUSD",1768173063462,0.00080368,3103.4,3102.6,10.40855075]
["bitfinex","ETHUSD",1768173063946,0.00080368,3103.4,3102.6,11.39665992]
["bitfinex","ETHUSD",1768173064452,0.00080368,3103.4,3102.6,8.17355672]
["bitfinex","ETHUSD",1768173064860,0.00080368,3103.4,3102.7,0.98810917]
["bitfinex","ETHUSD",1768173065013,0.00080376,3104.4,3102.6,10.66155075]
["bitfinex","ETHUSD",1768173065014,0.93004574,3104.2,3103.1,0.98810917]
["bitfinex","ETHUSD",1768173065213,0.93004574,3104.1,3103.0,0.00080376]
["bitfinex","ETHUSD",1768173065437,0.92852419,3103.9,3103.0,0.00080376]
["bitfinex","ETHUSD",1768173065639,0.00080376,3104.4,3103.0,0.98891293]
["bitfinex","ETHUSD",1768173065640,0.93004574,3104.2,3103.0,0.98891293]
["bitfinex","ETHUSD",1768173066258,0.93004574,3104.2,3103.0,0.00080376]
["bitfinex","ETHUSD",1768173066414,0.94714815,3104.2,3103.0,0.00080376]
["bitfinex","ETHUSD",1768173066853,0.93004574,3104.0,3102.6,3.83]
["bitfinex","ETHUSD",1768173067053,0.93004574,3103.3,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173067216,0.93004574,3102.8,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173067847,0.93004574,3102.4,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173068012,0.42600457,3102.3,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173068618,0.253,3102.4,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173068813,0.253,3102.5,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173069048,0.253,3102.6,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173069430,0.99127138,3102.5,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173070560,0.253,3102.6,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173071424,3.92284489,3102.6,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173071621,0.99127138,3102.5,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173073422,0.99127138,3102.1,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173074668,0.253,3102.0,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173076358,0.99127138,3101.9,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173076727,1.43807277,3101.9,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173077657,0.99127138,3101.9,3101.8,0.00080336]
["bitfinex","ETHUSD",1768173077859,0.99127138,3101.8,3100.9,0.00161072]
["bitfinex","ETHUSD",1768173078061,0.00080496,3101.4,3100.9,0.00161072]
["bitfinex","ETHUSD",1768173078251,0.25380496,3101.4,3100.9,0.00161072]
["bitfinex","ETHUSD",1768173081461,0.25380496,3101.4,3101.2,0.002]
["bitfinex","ETHUSD",1768173083784,0.00080496,3101.4,3101.2,0.002]
["bitfinex","ETHUSD",1768173083962,0.25380496,3101.4,3101.2,0.002]
["bitfinex","ETHUSD",1768173085585,3.2237039,3102.1,3101.2,0.93665973]
["bitfinex","ETHUSD",1768173085749,0.253,3101.8,3101.2,0.93665973]
["bitfinex","ETHUSD",1768173086282,0.253,3101.8,3101.2,4.16115875]
["bitfinex","ETHUSD",1768173086699,0.253,3102.0,3101.3,0.93465973]
["bitfinex","ETHUSD",1768173087359,0.00080336,3102.2,3101.3,0.93465973]
["bitfinex","ETHUSD",1768173088596,0.00080336,3102.2,3101.4,9.67305087]
["bitfinex","ETHUSD",1768173088760,0.00080336,3102.2,3101.4,10.6077106]
["bitfinex","ETHUSD",1768173089470,0.00080336,3102.2,3101.5,0.93465973]
["bitfinex","ETHUSD",1768173089783,0.99127138,3102.8,3101.8,0.00080344]
["bitfinex","ETHUSD",1768173089968,0.00080848,3102.9,3101.9,0.93465973]
["bitfinex","ETHUSD",1768173090678,0.00080848,3102.9,3102.0,7.38211297]
["bitfinex","ETHUSD",1768173090879,0.00080848,3102.9,3102.0,10.60583959]
["bitfinex","ETHUSD",1768173091177,0.00080848,3102.9,3102.1,0.93465973]
["bitfinex","ETHUSD",1768173092784,0.00080376,3103.4,3102.5,0.93546829]
["bitfinex","ETHUSD",1768173093006,0.00080376,3103.4,3102.6,0.93465973]
["bitfinex","ETHUSD",1768173094376,0.001,3103.1,3102.6,0.93465973]
["bitfinex","ETHUSD",1768173094570,0.00080376,3103.4,3102.8,0.9332647]
["bitfinex","ETHUSD",1768173094973,0.00080376,3103.4,3102.9,6.44558316]
["bitfinex","ETHUSD",1768173095298,0.001,3103.9,3103.0,0.9332647]
["bitfinex","ETHUSD",1768173095475,0.001,3103.9,3103.1,0.9332647]
["bitfinex","ETHUSD",1768173095887,0.00080376,3104.4,3103.4,0.9332647]
["bitfinex","ETHUSD",1768173096732,0.18421875,3104.4,3103.4,1.1862647]
["bitfinex","ETHUSD",1768173097012,0.00080376,3104.4,3103.5,7.37760172]
["bitfinex","ETHUSD",1768173097806,0.00080376,3104.4,3103.6,0.9332647]
["bitfinex","ETHUSD",1768173099135,0.00080376,3104.4,3103.9,0.9332647]
["bitfinex","ETHUSD",1768173099582,0.00080376,3104.4,3104.0,0.9332647]
["bitfinex","ETHUSD",1768173100379,0.00080376,3104.4,3103.8,6.44371414]
["bitfinex","ETHUSD",1768173100720,0.00080376,3104.4,3103.8,4.40812177]
["bitfinex","ETHUSD",1768173101084,0.00080376,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768173101284,0.00080376,3104.4,3103.8,3.47484983]
["bitfinex","ETHUSD",1768173101895,0.00080376,3104.4,3103.8,0.253]
["bitfinex","ETHUSD",1768173102216,0.00080376,3104.4,3103.8,3.47485585]
["bitfinex","ETHUSD",1768173102512,0.00080376,3104.4,3103.7,3.22189562]
["bitfinex","ETHUSD",1768173102743,0.00080336,3104.6,3103.7,3.22189562]
["bitfinex","ETHUSD",1768173102744,0.0008036,3106.5,3105.5,0.9332647]
["bitfinex","ETHUSD",1768173102917,0.00970292,3105.6,3105.3,0.253]
["bitfinex","ETHUSD",1768173103213,0.00970292,3105.0,3104.6,0.00080392]
["bitfinex","ETHUSD",1768173103444,0.00970292,3104.8,3104.6,0.00080392]
["bitfinex","ETHUSD",1768173103615,0.00970292,3104.8,3104.2,0.00080344]
["bitfinex","ETHUSD",1768173103820,0.00970292,3104.3,3104.2,0.00080344]
["bitfinex","ETHUSD",1768173104019,0.00970292,3104.3,3103.5,0.9332647]
["bitfinex","ETHUSD",1768173104246,0.00080384,3104.4,3103.5,0.9332647]
["bitfinex","ETHUSD",1768173104523,0.00970292,3104.3,3103.1,0.9332647]
["bitfinex","ETHUSD",1768173104817,0.00080384,3104.4,3103.3,4.15563931]
["bitfinex","ETHUSD",1768173105008,0.00080384,3104.4,3103.3,0.9332647]
["bitfinex","ETHUSD",1768173105328,0.00080384,3104.4,3103.4,0.9332647]
["bitfinex","ETHUSD",1768173106536,0.00080384,3104.4,3103.7,0.002]
["bitfinex","ETHUSD",1768173106745,0.001,3104.1,3103.7,0.9352647]
["bitfinex","ETHUSD",1768173107593,0.001,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1768173119572,0.001,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1768173119872,0.001,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1768173120169,0.32224419,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1768173120662,0.32224419,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1768173120864,0.50405166,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1768173121071,0.50405166,3104.0,3103.0,0.00080384]
["bitfinex","ETHUSD",1768173121072,0.43480747,3103.9,3103.0,0.00080384]
["bitfinex","ETHUSD",1768173121230,0.18180747,3103.8,3103.0,0.00080384]
["bitfinex","ETHUSD",1768173121635,3.22196088,3103.7,3103.0,0.00080384]
["bitfinex","ETHUSD",1768173121973,0.34037684,3103.6,3103.0,0.00080384]
["bitfinex","ETHUSD",1768173124464,3.5624476,3103.6,3103.0,0.00080384]
["bitfinex","ETHUSD",1768173125560,0.18180747,3103.5,3103.0,0.00080384]
["bitfinex","ETHUSD",1768173125756,6.62655983,3103.3,3102.5,0.00080856]
["bitfinex","ETHUSD",1768173125956,0.87081413,3103.2,3102.5,0.00080856]
["bitfinex","ETHUSD",1768173128084,0.87081413,3103.2,3102.5,0.96814151]
["bitfinex","ETHUSD",1768173128085,0.94200666,3103.2,3102.5,0.96814151]
["bitfinex","ETHUSD",1768173128279,0.253,3103.2,3102.5,0.96814151]
["bitfinex","ETHUSD",1768173129581,0.253,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1768173129582,0.00080856,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1768173130575,0.00080856,3102.9,3102.4,0.94353696]
["bitfinex","ETHUSD",1768173131402,0.00080856,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1768173133189,0.00080856,3102.9,3102.7,0.002]
["bitfinex","ETHUSD",1768173142498,0.00080392,3105.0,3104.2,0.00080352]
["bitfinex","ETHUSD",1768173142817,0.0008036,3106.5,3106.2,1.63761901]
["bitfinex","ETHUSD",1768173142973,0.0008036,3106.5,3105.3,0.94153696]
["bitfinex","ETHUSD",1768173143174,0.0008036,3106.5,3105.7,0.253]
["bitfinex","ETHUSD",1768173143809,0.0008036,3106.5,3105.7,3.4728763]
["bitfinex","ETHUSD",1768173144009,0.0008036,3106.5,3105.7,0.253]
["bitfinex","ETHUSD",1768173144185,0.0008036,3106.5,3105.7,1.19453696]
["bitfinex","ETHUSD",1768173144513,0.0008036,3106.5,3105.8,0.253]
["bitfinex","ETHUSD",1768173145074,0.0008036,3106.5,3105.3,0.94153696]
["bitfinex","ETHUSD",1768173145281,0.93580072,3106.5,3105.2,0.00080368]
["bitfinex","ETHUSD",1768173145578,0.00080368,3105.6,3104.8,0.253]
["bitfinex","ETHUSD",1768173145778,0.00080368,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768173147709,0.00080368,3105.6,3104.8,0.253]
["bitfinex","ETHUSD",1768173147909,0.00080368,3105.6,3104.6,0.94234096]
["bitfinex","ETHUSD",1768173148078,0.00080368,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768173148275,0.00080368,3105.6,3104.6,0.94234096]
["bitfinex","ETHUSD",1768173148711,0.9358008,3105.6,3104.6,0.000804]
["bitfinex","ETHUSD",1768173149932,0.00080368,3105.6,3104.6,0.000804]
["bitfinex","ETHUSD",1768173150405,0.00080368,3105.6,3104.6,0.94234096]
["bitfinex","ETHUSD",1768173150782,0.9358008,3105.6,3104.6,0.000804]
["bitfinex","ETHUSD",1768173151827,10.59527726,3105.5,3104.6,0.000804]
["bitfinex","ETHUSD",1768173152108,1.05960809,3105.4,3104.6,0.000804]
["bitfinex","ETHUSD",1768173152314,0.93499712,3105.3,3104.6,0.000804]
["bitfinex","ETHUSD",1768173152536,0.000804,3105.0,3104.2,0.00080352]
["bitfinex","ETHUSD",1768173153793,0.000804,3105.0,3104.2,0.94234048]
["bitfinex","ETHUSD",1768173154228,0.000804,3105.0,3104.3,0.95110873]
["bitfinex","ETHUSD",1768173154603,0.000804,3105.0,3104.4,0.95110873]
["bitfinex","ETHUSD",1768173159106,0.000804,3105.0,3104.4,4.17231761]
["bitfinex","ETHUSD",1768173159324,0.000804,3105.0,3104.5,0.95110873]
["bitfinex","ETHUSD",1768173159635,0.000804,3105.0,3104.6,1.20410873]
["bitfinex","ETHUSD",1768173161432,0.000804,3105.0,3104.7,0.95110873]
["bitfinex","ETHUSD",1768173162527,0.000804,3105.0,3104.8,0.95110873]
["bitfinex","ETHUSD",1768173162719,0.00080368,3105.6,3104.8,0.95110873]
["bitfinex","ETHUSD",1768173163237,0.00080368,3105.6,3104.9,0.95110873]
["bitfinex","ETHUSD",1768173165361,0.00080368,3105.6,3104.6,0.95191281]
["bitfinex","ETHUSD",1768173165813,0.00080368,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768173166006,0.00080368,3105.6,3104.6,0.95191281]
["bitfinex","ETHUSD",1768173166203,0.90536926,3105.6,3104.7,0.253]
["bitfinex","ETHUSD",1768173167010,6.44018676,3105.5,3104.7,0.253]
["bitfinex","ETHUSD",1768173167211,0.7345556,3105.4,3104.7,0.253]
["bitfinex","ETHUSD",1768173169823,0.001,3105.1,3104.7,0.253]
["bitfinex","ETHUSD",1768173170843,0.001,3105.1,3104.6,0.00080408]
["bitfinex","ETHUSD",1768173172622,0.00970292,3106.7,3106.5,0.95110873]
["bitfinex","ETHUSD",1768173172814,0.00082396,3106.9,3106.5,0.253]
["bitfinex","ETHUSD",1768173173013,1.48661018,3107.4,3106.1,0.00080368]
["bitfinex","ETHUSD",1768173173014,0.90456558,3107.2,3106.1,0.00080368]
["bitfinex","ETHUSD",1768173173216,3.21822804,3107.3,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173173217,0.90456558,3107.0,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173173527,0.41227936,3107.1,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173173730,3.79942428,3107.4,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173173909,7.01756696,3107.4,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173174110,3.79942428,3107.4,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173174317,7.01756696,3107.4,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173175741,0.90456558,3107.3,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173175947,2.0185931,3107.2,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173176332,3.21837183,3107.2,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173177014,6.43674366,3107.2,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173177525,0.5812816,3107.4,3106.5,0.95193277]
["bitfinex","ETHUSD",1768173177846,0.5812816,3107.4,3106.6,0.95110873]
["bitfinex","ETHUSD",1768173178022,0.5812816,3107.4,3106.8,0.95110873]
["bitfinex","ETHUSD",1768173178223,0.5812816,3107.4,3107.0,0.95110873]
["bitfinex","ETHUSD",1768173179220,0.5812816,3107.4,3106.9,0.253]
["bitfinex","ETHUSD",1768173179426,0.5812816,3107.4,3106.8,0.253]
["bitfinex","ETHUSD",1768173180351,0.5812816,3107.4,3106.7,4.4229252]
["bitfinex","ETHUSD",1768173180547,0.5812816,3107.4,3106.7,1.20410873]
["bitfinex","ETHUSD",1768173180731,0.5812816,3107.4,3106.7,4.42292877]
["bitfinex","ETHUSD",1768173181045,0.5812816,3107.4,3106.7,1.96838683]
["bitfinex","ETHUSD",1768173181245,0.5812816,3107.4,3106.7,5.18722376]
["bitfinex","ETHUSD",1768173181452,0.00080424,3108.1,3106.7,5.18722376]
["bitfinex","ETHUSD",1768173181453,0.00083058,3109.7,3107.7,0.33067281]
["bitfinex","ETHUSD",1768173181661,0.00083058,3109.7,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173181662,3.21668092,3109.6,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173181867,0.90456558,3109.5,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173182221,0.90456558,3109.4,3108.3,0.25380536]
["bitfinex","ETHUSD",1768173182552,0.90456558,3109.3,3108.3,0.25380536]
["bitfinex","ETHUSD",1768173183761,0.90456558,3109.3,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173184271,0.9841193,3109.2,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173185068,3.21620262,3109.3,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173185371,0.64322662,3109.2,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173186184,0.9841193,3109.1,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173186347,4.20058761,3109.0,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173186778,3.21646831,3109.0,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173187180,4.20058761,3109.0,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173187358,0.42005876,3108.9,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173188053,0.9841193,3108.8,3108.3,0.00080536]
["bitfinex","ETHUSD",1768173188387,0.00080536,3108.7,3107.7,0.00080432]
["bitfinex","ETHUSD",1768173188739,0.98492466,3108.7,3107.7,0.00080432]
["bitfinex","ETHUSD",1768173188974,0.74184614,3108.6,3107.7,0.00080432]
["bitfinex","ETHUSD",1768173189549,0.9841193,3108.5,3107.7,0.00080432]
["bitfinex","ETHUSD",1768173189865,0.74184614,3108.6,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173189866,0.94625705,3108.0,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173190067,0.00080432,3108.1,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173190576,0.94706137,3108.1,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173192079,0.00080432,3108.1,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173192284,0.64432329,3108.1,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173192466,3.86175674,3108.1,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173192849,0.64432329,3108.1,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173193049,3.86174653,3108.1,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173193272,4.80800358,3108.1,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173193449,0.48080036,3108.0,3107.4,0.09566506]
["bitfinex","ETHUSD",1768173193651,0.94625705,3107.9,3107.1,0.00080376]
["bitfinex","ETHUSD",1768173194648,0.94625705,3107.7,3107.1,0.00080376]
["bitfinex","ETHUSD",1768173195181,3.21771027,3107.8,3106.8,3.4716688]
["bitfinex","ETHUSD",1768173195475,3.21771027,3107.8,3106.5,3.21980281]
["bitfinex","ETHUSD",1768173195476,0.00080376,3107.5,3106.5,3.21980281]
["bitfinex","ETHUSD",1768173195686,0.94706081,3107.5,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173195886,0.00080376,3107.5,3106.6,0.253]
["bitfinex","ETHUSD",1768173196084,0.00080376,3107.5,3106.6,0.60028185]
["bitfinex","ETHUSD",1768173196284,0.94706081,3107.5,3106.5,0.00082404]
["bitfinex","ETHUSD",1768173196599,0.00082404,3106.9,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173196751,0.94708109,3106.9,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173198086,0.94625705,3106.8,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173198302,0.94625705,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173199263,3.21886254,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173199664,0.94625705,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173199894,3.21886254,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173200598,4.16511959,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173200987,0.94625705,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173201167,3.21886254,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173201493,0.94625705,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173202501,1.76112388,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173202674,0.94625705,3106.5,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173202880,0.81486683,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173203087,1.76112388,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173203374,3.98347285,3106.8,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173203901,3.21878669,3106.8,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173204396,6.43757338,3106.8,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173205196,3.21895319,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173205814,6.43790638,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173205996,3.21895319,3106.6,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173207096,6.43771482,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173207294,6.43771482,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1768173207521,7.20149441,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173209445,0.76377959,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173209602,3.21880237,3106.8,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173209919,6.43762024,3106.8,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173212220,7.38387729,3106.8,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173213326,0.94625705,3106.7,3106.1,0.00280368]
["bitfinex","ETHUSD",1768173213526,0.94625705,3106.7,3105.7,0.253]
["bitfinex","ETHUSD",1768173213527,0.94706073,3106.5,3105.3,3.22024652]
["bitfinex","ETHUSD",1768173213728,0.94706073,3106.5,3105.5,0.253]
["bitfinex","ETHUSD",1768173214231,0.94706073,3106.5,3105.3,0.32210671]
["bitfinex","ETHUSD",1768173214537,0.99562965,3106.3,3105.2,0.00080376]
["bitfinex","ETHUSD",1768173214697,0.99562965,3106.1,3105.2,0.00080376]
["bitfinex","ETHUSD",1768173215630,0.99562965,3105.9,3105.2,0.00080376]
["bitfinex","ETHUSD",1768173215838,0.99562965,3105.8,3104.9,0.002]
["bitfinex","ETHUSD",1768173216040,0.99562965,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1768173217341,4.21582387,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1768173219360,0.99562965,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1768173219630,0.00080376,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768173219802,1.96244849,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768173219999,0.001,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1768173220197,0.00080376,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768173223039,0.99643341,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768173224310,3.22009338,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1768173225141,4.21645831,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1768173232154,4.21645831,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1768173232448,0.001,3105.3,3105.2,0.002]
["bitfinex","ETHUSD",1768173234662,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768173235750,0.99662965,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768173238365,0.99562965,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1768173238874,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768173239682,0.99662965,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768173239852,0.001,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1768173241055,0.00080376,3105.6,3104.9,0.33267281]
["bitfinex","ETHUSD",1768173241445,0.00080376,3105.6,3104.9,3.55332499]
["bitfinex","ETHUSD",1768173241663,0.00080376,3105.6,3105.0,0.3555325]
["bitfinex","ETHUSD",1768173243324,0.99643341,3105.6,3105.0,0.3555325]
["bitfinex","ETHUSD",1768173243607,0.99643341,3105.6,3105.0,3.5760594]
["bitfinex","ETHUSD",1768173245109,0.00080376,3105.6,3105.0,3.5760594]
["bitfinex","ETHUSD",1768173245289,0.93764126,3105.8,3105.2,0.00080384]
["bitfinex","ETHUSD",1768173245489,0.93764126,3105.8,3105.2,0.71561864]
["bitfinex","ETHUSD",1768173245793,0.001,3105.3,3105.2,3.93602312]
["bitfinex","ETHUSD",1768173246001,0.93764126,3105.8,3105.2,3.93602312]
["bitfinex","ETHUSD",1768173246574,0.253,3106.0,3105.2,3.93602312]
["bitfinex","ETHUSD",1768173246798,0.253,3106.0,3105.3,0.33067281]
["bitfinex","ETHUSD",1768173247077,0.253,3106.0,3105.4,0.42666959]
["bitfinex","ETHUSD",1768173247290,1.19064126,3106.0,3105.4,0.42666959]
["bitfinex","ETHUSD",1768173247707,0.253,3106.0,3105.2,1.04629145]
["bitfinex","ETHUSD",1768173247900,0.253,3106.0,3105.2,0.33347665]
["bitfinex","ETHUSD",1768173248102,0.93764126,3105.9,3105.2,3.22320466]
["bitfinex","ETHUSD",1768173248500,0.253,3106.0,3105.3,0.33067281]
["bitfinex","ETHUSD",1768173249223,0.93764126,3105.9,3105.2,3.22320466]
["bitfinex","ETHUSD",1768173249522,0.253,3106.0,3105.2,3.55387747]
["bitfinex","ETHUSD",1768173249685,0.253,3106.0,3105.3,0.35538775]
["bitfinex","ETHUSD",1768173250085,0.96206185,3105.9,3105.3,0.35538775]
["bitfinex","ETHUSD",1768173250509,0.253,3106.0,3105.3,0.35538775]
["bitfinex","ETHUSD",1768173250917,4.43463803,3106.0,3105.3,0.35538775]
["bitfinex","ETHUSD",1768173251318,0.96206185,3105.9,3105.3,0.35538775]
["bitfinex","ETHUSD",1768173251634,0.96206185,3105.9,3105.2,0.25580384]
["bitfinex","ETHUSD",1768173252129,0.96206185,3105.9,3105.2,3.47620664]
["bitfinex","ETHUSD",1768173252889,0.253,3106.0,3105.3,4.48383604]
["bitfinex","ETHUSD",1768173253315,1.21506185,3106.0,3105.3,4.48383604]
["bitfinex","ETHUSD",1768173253518,0.96206185,3105.9,3105.3,4.48383604]
["bitfinex","ETHUSD",1768173253717,0.96206185,3105.9,3105.4,0.47396399]
["bitfinex","ETHUSD",1768173256199,0.96286553,3106.5,3105.8,4.48383604]
["bitfinex","ETHUSD",1768173256402,0.96286553,3106.5,3106.0,4.48383604]
["bitfinex","ETHUSD",1768173256619,0.00080368,3106.5,3106.0,4.48383604]
["bitfinex","ETHUSD",1768173256821,0.00080368,3106.5,3105.9,3.21967823]
["bitfinex","ETHUSD",1768173257126,0.96286553,3106.5,3106.0,0.77035143]
["bitfinex","ETHUSD",1768173257331,0.96286553,3106.5,3106.0,3.98991027]
["bitfinex","ETHUSD",1768173257332,0.00080368,3106.5,3106.0,3.98991027]
["bitfinex","ETHUSD",1768173257626,0.00080368,3106.5,3106.0,1.10102424]
["bitfinex","ETHUSD",1768173257793,0.00080368,3106.5,3106.0,0.77035143]
["bitfinex","ETHUSD",1768173258225,0.00080368,3106.5,3106.0,1.10102424]
["bitfinex","ETHUSD",1768173258427,0.00080368,3106.5,3106.0,0.77035143]
["bitfinex","ETHUSD",1768173258623,0.00080368,3106.5,3106.0,3.98991732]
["bitfinex","ETHUSD",1768173259129,0.96288589,3106.9,3106.1,5.21430434]
["bitfinex","ETHUSD",1768173259302,0.00082404,3106.9,3106.1,5.21430434]
["bitfinex","ETHUSD",1768173259509,0.96288589,3106.9,3106.1,4.88363153]
["bitfinex","ETHUSD",1768173259704,0.253,3107.1,3106.5,0.33067281]
["bitfinex","ETHUSD",1768173259919,0.96206185,3107.3,3106.5,0.33067281]
["bitfinex","ETHUSD",1768173259920,0.96206185,3107.3,3106.5,0.81294782]
["bitfinex","ETHUSD",1768173260229,4.18091292,3107.5,3106.5,0.81294782]
["bitfinex","ETHUSD",1768173260399,0.96286561,3107.5,3106.5,3.55050882]
["bitfinex","ETHUSD",1768173260589,0.96286561,3107.5,3106.5,6.76956563]
["bitfinex","ETHUSD",1768173260794,0.96286561,3107.5,3106.5,6.43889282]
["bitfinex","ETHUSD",1768173261131,0.96206185,3107.4,3106.5,3.21983601]
["bitfinex","ETHUSD",1768173261429,0.96206185,3107.4,3106.5,3.55050882]
["bitfinex","ETHUSD",1768173261723,0.96206185,3107.4,3106.5,3.92210076]
["bitfinex","ETHUSD",1768173261915,0.96206185,3107.4,3106.6,0.33067281]
["bitfinex","ETHUSD",1768173262290,0.96206185,3107.4,3106.5,3.92210076]
["bitfinex","ETHUSD",1768173262496,0.96286561,3107.5,3106.6,0.33067281]
["bitfinex","ETHUSD",1768173262694,0.96206185,3107.4,3106.5,3.21983601]
["bitfinex","ETHUSD",1768173262895,1.1545546,3107.3,3106.5,3.21983601]
["bitfinex","ETHUSD",1768173263923,0.00080376,3107.5,3106.6,0.33067281]
["bitfinex","ETHUSD",1768173264427,0.96286561,3107.5,3106.5,6.76956563]
["bitfinex","ETHUSD",1768173264623,0.96286561,3107.5,3106.5,0.00082412]
["bitfinex","ETHUSD",1768173264794,0.96286561,3107.5,3106.5,0.33149693]
["bitfinex","ETHUSD",1768173265328,0.96286561,3107.5,3106.5,0.00082412]
["bitfinex","ETHUSD",1768173265540,0.96206185,3107.4,3106.5,0.67003862]
["bitfinex","ETHUSD",1768173265697,0.96206185,3107.4,3106.5,1.00071143]
["bitfinex","ETHUSD",1768173266129,0.96206185,3107.4,3106.5,0.67003862]
["bitfinex","ETHUSD",1768173266618,0.96206185,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1768173266798,0.96286561,3107.5,3106.6,6.76857919]
["bitfinex","ETHUSD",1768173266998,0.96286561,3107.5,3106.6,7.25840642]
["bitfinex","ETHUSD",1768173267220,0.96286561,3107.5,3106.6,6.92773361]
["bitfinex","ETHUSD",1768173267409,0.96286561,3107.5,3106.6,3.70878042]
["bitfinex","ETHUSD",1768173268018,0.00080376,3107.5,3106.7,0.33067281]
["bitfinex","ETHUSD",1768173268418,0.96286561,3107.5,3106.6,6.92773361]
["bitfinex","ETHUSD",1768173268620,0.96286561,3107.5,3106.8,6.43749194]
["bitfinex","ETHUSD",1768173269137,0.00080376,3107.5,3106.9,0.33067281]
["bitfinex","ETHUSD",1768173269429,0.00080376,3107.5,3107.0,0.253]
["bitfinex","ETHUSD",1768173270720,0.00080376,3107.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1768173271734,0.00080376,3107.5,3107.1,6.43687038]
["bitfinex","ETHUSD",1768173271915,0.00080376,3107.5,3107.2,0.66898704]
["bitfinex","ETHUSD",1768173272314,0.96206185,3107.8,3107.2,0.66898704]
["bitfinex","ETHUSD",1768173272634,0.96206185,3107.8,3107.3,3.21822804]
["bitfinex","ETHUSD",1768173273519,0.00080432,3108.1,3107.4,0.33067281]
["bitfinex","ETHUSD",1768173273703,0.96286617,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768173273932,0.00080432,3108.1,3107.5,0.253]
["bitfinex","ETHUSD",1768173274112,0.00080432,3108.1,3107.5,2.08052429]
["bitfinex","ETHUSD",1768173274313,0.00080432,3108.1,3107.7,0.91934949]
["bitfinex","ETHUSD",1768173274518,0.00080432,3108.1,3107.6,0.253]
["bitfinex","ETHUSD",1768173274823,0.00080432,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1768173275137,0.00080432,3108.1,3107.7,7.35497711]
["bitfinex","ETHUSD",1768173275339,0.00080432,3108.1,3107.7,7.18685067]
["bitfinex","ETHUSD",1768173276348,0.00080432,3108.1,3107.7,3.96903686]
["bitfinex","ETHUSD",1768173276708,0.00080432,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1768173276933,0.91781449,3108.7,3107.7,6.43643202]
["bitfinex","ETHUSD",1768173277237,0.91781449,3108.7,3107.7,7.35578151]
["bitfinex","ETHUSD",1768173277411,0.91781449,3108.7,3107.8,0.91934949]
["bitfinex","ETHUSD",1768173277612,0.00080536,3108.7,3107.8,0.91934949]
["bitfinex","ETHUSD",1768173277832,0.00080536,3108.7,3108.0,0.91934949]
["bitfinex","ETHUSD",1768173278445,0.91783971,3109.7,3108.3,0.92015493]
["bitfinex","ETHUSD",1768173278846,4.13364133,3109.7,3108.4,7.35352783]
["bitfinex","ETHUSD",1768173279014,4.13364133,3109.7,3108.5,0.91934949]
["bitfinex","ETHUSD",1768173279210,0.91783971,3109.7,3108.5,0.91934949]
["bitfinex","ETHUSD",1768173279742,0.00083058,3109.7,3108.7,0.91934949]
["bitfinex","ETHUSD",1768173280963,3.21658058,3109.7,3108.7,3.21672442]
["bitfinex","ETHUSD",1768173281136,0.3217385,3109.5,3108.6,3.21681915]
["bitfinex","ETHUSD",1768173281344,0.91700913,3109.4,3108.3,0.00080544]
["bitfinex","ETHUSD",1768173282073,0.91700913,3109.4,3108.5,3.21698427]
["bitfinex","ETHUSD",1768173282430,0.91700913,3109.4,3108.3,0.00080544]
["bitfinex","ETHUSD",1768173282763,0.0008044,3109.6,3109.1,0.91934949]
["bitfinex","ETHUSD",1768173282928,0.253,3110.5,3109.5,3.21595111]
["bitfinex","ETHUSD",1768173283578,0.253,3110.5,3109.5,6.43190222]
["bitfinex","ETHUSD",1768173283745,3.46792155,3110.5,3109.5,3.21595111]
["bitfinex","ETHUSD",1768173284631,6.6828431,3110.5,3109.4,0.91934949]
["bitfinex","ETHUSD",1768173284835,0.76005498,3110.4,3109.4,0.91934949]
["bitfinex","ETHUSD",1768173285062,1.67706411,3110.4,3109.3,6.4331466]
["bitfinex","ETHUSD",1768173285263,0.253,3110.5,3109.3,6.4331466]
["bitfinex","ETHUSD",1768173285264,0.253,3110.5,3109.4,0.91934949]
["bitfinex","ETHUSD",1768173286027,0.253,3110.5,3109.4,0.92905241]
["bitfinex","ETHUSD",1768173286226,0.00080376,3110.6,3109.4,0.92905241]
["bitfinex","ETHUSD",1768173286460,0.00080376,3110.6,3109.4,1.17234949]
["bitfinex","ETHUSD",1768173286658,0.00080376,3110.6,3109.5,0.91934949]
["bitfinex","ETHUSD",1768173287032,0.00080376,3110.6,3109.7,0.91934949]
["bitfinex","ETHUSD",1768173287233,0.00080376,3110.6,3109.9,0.91934949]
["bitfinex","ETHUSD",1768173288369,0.00080376,3110.6,3109.8,0.73510449]
["bitfinex","ETHUSD",1768173289144,0.00080376,3110.6,3109.8,3.95071477]
["bitfinex","ETHUSD",1768173289670,0.00080376,3110.6,3109.6,0.91934949]
["bitfinex","ETHUSD",1768173289847,0.25380376,3110.6,3109.6,0.91934949]
["bitfinex","ETHUSD",1768173290172,0.25380376,3110.6,3109.6,3.21584515]
["bitfinex","ETHUSD",1768173290335,0.25380376,3110.6,3109.5,3.21595001]
["bitfinex","ETHUSD",1768173290538,0.25380376,3110.6,3109.4,4.13534192]
["bitfinex","ETHUSD",1768173290539,1.17081289,3110.6,3109.4,4.13534192]
["bitfinex","ETHUSD",1768173290739,0.91700913,3110.5,3109.4,0.91934949]
["bitfinex","ETHUSD",1768173291140,3.21502057,3110.4,3109.3,0.00083066]
["bitfinex","ETHUSD",1768173291342,1.65170625,3110.3,3109.3,0.00083066]
["bitfinex","ETHUSD",1768173291563,0.91700913,3110.2,3109.3,0.00083066]
["bitfinex","ETHUSD",1768173292346,0.00083066,3109.7,3109.2,0.00080448]
["bitfinex","ETHUSD",1768173292538,0.25383066,3109.7,3109.2,0.00080448]
["bitfinex","ETHUSD",1768173292739,1.17083979,3109.7,3109.2,0.00080448]
["bitfinex","ETHUSD",1768173293071,0.91781361,3109.6,3108.3,0.00080544]
["bitfinex","ETHUSD",1768173293279,3.21595111,3109.5,3108.4,3.63080131]
["bitfinex","ETHUSD",1768173293643,0.00080448,3109.6,3108.5,0.91934949]
["bitfinex","ETHUSD",1768173294073,3.21666025,3109.6,3108.5,0.91934949]
["bitfinex","ETHUSD",1768173294270,6.43251602,3109.6,3108.5,0.91934949]
["bitfinex","ETHUSD",1768173294446,3.21666025,3109.6,3108.5,0.91934949]
["bitfinex","ETHUSD",1768173294647,3.21666025,3109.6,3108.6,0.45501508]
["bitfinex","ETHUSD",1768173295148,3.21666025,3109.6,3108.6,3.67183984]
["bitfinex","ETHUSD",1768173296376,0.91800913,3109.9,3109.3,0.91934949]
["bitfinex","ETHUSD",1768173296377,0.001,3109.9,3109.3,0.91934949]
["bitfinex","ETHUSD",1768173296556,3.21566025,3110.6,3109.3,0.91934949]
["bitfinex","ETHUSD",1768173296557,3.21566025,3110.6,3109.3,0.92018023]
["bitfinex","ETHUSD",1768173296759,0.91700913,3110.5,3109.3,0.92018023]
["bitfinex","ETHUSD",1768173296964,0.41326694,3110.4,3109.3,0.92018023]
["bitfinex","ETHUSD",1768173297178,0.41326694,3110.4,3109.5,0.91934949]
["bitfinex","ETHUSD",1768173297488,0.00080376,3110.6,3109.5,0.91934949]
["bitfinex","ETHUSD",1768173297861,0.00080376,3110.6,3109.7,0.91934949]
["bitfinex","ETHUSD",1768173298077,0.00080376,3110.6,3109.9,0.91934949]
["bitfinex","ETHUSD",1768173298987,1.17000913,3111.2,3110.2,0.00080384]
["bitfinex","ETHUSD",1768173299155,0.91700913,3111.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1768173299356,1.17000913,3111.5,3110.3,6.43024788]
["bitfinex","ETHUSD",1768173300087,0.43838378,3111.4,3110.3,7.34959737]
["bitfinex","ETHUSD",1768173300382,1.17000913,3111.5,3110.3,7.34959737]
["bitfinex","ETHUSD",1768173300584,0.91700913,3111.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1768173300971,0.91700913,3111.4,3110.2,0.00080384]
["bitfinex","ETHUSD",1768173301373,0.253,3111.5,3110.2,0.00080384]
["bitfinex","ETHUSD",1768173301374,0.91700913,3111.2,3110.2,0.00080384]
["bitfinex","ETHUSD",1768173301689,0.91700913,3111.0,3109.6,0.91934949]
["bitfinex","ETHUSD",1768173301892,0.00080384,3110.6,3109.5,6.43190222]
["bitfinex","ETHUSD",1768173302721,0.00080384,3110.6,3109.8,0.91934949]
["bitfinex","ETHUSD",1768173302924,0.00080384,3110.6,3109.5,16.08945847]
["bitfinex","ETHUSD",1768173302925,0.91700913,3111.7,3110.2,0.92015341]
["bitfinex","ETHUSD",1768173303211,0.92671205,3111.4,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173303492,0.92671205,3111.0,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173303703,0.92671205,3110.8,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173303995,0.253,3111.4,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173304195,0.00080408,3111.8,3110.4,0.96418538]
["bitfinex","ETHUSD",1768173304507,0.00080408,3111.8,3111.0,0.96418538]
["bitfinex","ETHUSD",1768173304661,0.57308365,3112.2,3111.0,0.96418538]
["bitfinex","ETHUSD",1768173304862,0.57308365,3112.2,3111.4,0.00080416]
["bitfinex","ETHUSD",1768173305323,0.94854094,3112.7,3111.6,0.96418538]
["bitfinex","ETHUSD",1768173305324,0.00080576,3112.7,3111.6,0.96418538]
["bitfinex","ETHUSD",1768173305597,0.00080576,3112.7,3111.7,2.34615751]
["bitfinex","ETHUSD",1768173305798,0.00083835,3112.8,3111.8,0.253]
["bitfinex","ETHUSD",1768173306006,0.00083835,3112.8,3112.3,0.00080584]
["bitfinex","ETHUSD",1768173306158,0.19358168,3113.1,3112.3,0.00080584]
["bitfinex","ETHUSD",1768173306368,0.19358168,3113.1,3112.4,0.00083843]
["bitfinex","ETHUSD",1768173306990,0.00080584,3112.7,3111.9,0.34082965]
["bitfinex","ETHUSD",1768173307173,0.00083843,3112.8,3112.3,0.00080592]
["bitfinex","ETHUSD",1768173308190,0.94857361,3112.8,3112.3,0.00080592]
["bitfinex","ETHUSD",1768173308598,0.00080592,3112.7,3111.9,3.17969373]
["bitfinex","ETHUSD",1768173308759,0.00080592,3112.7,3111.9,3.81901964]
["bitfinex","ETHUSD",1768173309595,0.00080592,3112.7,3111.9,7.0324905]
["bitfinex","ETHUSD",1768173309806,0.00080592,3112.7,3111.9,3.81901964]
["bitfinex","ETHUSD",1768173310822,0.00080592,3112.7,3111.9,0.63932591]
["bitfinex","ETHUSD",1768173311197,0.00080592,3112.7,3111.9,3.85278675]
["bitfinex","ETHUSD",1768173311727,0.44558168,3113.1,3112.0,0.73193606]
["bitfinex","ETHUSD",1768173311934,0.44558168,3113.1,3112.4,0.00083851]
["bitfinex","ETHUSD",1768173312382,3.65784404,3113.1,3112.4,0.00083851]
["bitfinex","ETHUSD",1768173313311,0.44558168,3113.1,3112.4,0.00083851]
["bitfinex","ETHUSD",1768173313701,0.90612855,3113.1,3112.4,0.00083851]
["bitfinex","ETHUSD",1768173314119,0.44558168,3113.1,3112.4,0.00083851]
["bitfinex","ETHUSD",1768173314411,0.19358168,3113.1,3112.4,0.00083851]
["bitfinex","ETHUSD",1768173314626,0.19358168,3113.1,3112.4,0.25383851]
["bitfinex","ETHUSD",1768173314802,0.19358168,3113.1,3112.5,0.66774379]
["bitfinex","ETHUSD",1768173315038,0.19358168,3113.1,3112.4,0.25383851]
["bitfinex","ETHUSD",1768173315180,0.92370282,3113.6,3112.4,0.25383851]
["bitfinex","ETHUSD",1768173315491,0.021816,3114.0,3113.3,0.00970292]
["bitfinex","ETHUSD",1768173315680,0.021816,3114.0,3113.5,3.21181949]
["bitfinex","ETHUSD",1768173316080,0.0008056,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1768173316081,0.0008056,3114.3,3113.5,10.30321139]
["bitfinex","ETHUSD",1768173316280,0.0008056,3114.3,3113.7,0.66774379]
["bitfinex","ETHUSD",1768173316502,0.00080528,3114.9,3114.0,0.00970292]
["bitfinex","ETHUSD",1768173316683,0.00080528,3114.9,3113.9,0.00080568]
["bitfinex","ETHUSD",1768173316898,0.92370282,3114.7,3113.9,0.00080568]
["bitfinex","ETHUSD",1768173317418,0.00080528,3114.9,3113.9,0.66774387]
["bitfinex","ETHUSD",1768173317751,0.00080456,3115.8,3114.5,0.66774355]
["bitfinex","ETHUSD",1768173318046,0.00080384,3116.8,3115.5,0.00083723]
["bitfinex","ETHUSD",1768173318177,0.00080384,3116.8,3115.5,0.25383723]
["bitfinex","ETHUSD",1768173318410,0.92370282,3116.7,3115.5,0.00083723]
["bitfinex","ETHUSD",1768173318595,0.92370282,3116.5,3115.5,0.00083723]
["bitfinex","ETHUSD",1768173318925,0.92450746,3115.8,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173319128,0.92370282,3115.7,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173319499,0.00080464,3115.8,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173319500,0.92370282,3115.5,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173319686,0.92370282,3115.7,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173320015,0.00080464,3115.8,3114.5,0.66610184]
["bitfinex","ETHUSD",1768173320202,0.00080464,3115.8,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173320586,0.00080464,3115.8,3114.7,0.00970292]
["bitfinex","ETHUSD",1768173320814,0.92370282,3116.9,3115.5,0.00083731]
["bitfinex","ETHUSD",1768173321183,0.56412269,3117.0,3115.6,0.00970292]
["bitfinex","ETHUSD",1768173321383,0.92450666,3116.8,3115.5,0.00083731]
["bitfinex","ETHUSD",1768173321607,0.92370282,3116.7,3115.5,0.00083731]
["bitfinex","ETHUSD",1768173321989,7.34075119,3116.7,3115.5,0.66892591]
["bitfinex","ETHUSD",1768173322187,0.92370282,3116.7,3115.5,0.00083731]
["bitfinex","ETHUSD",1768173323289,0.00080384,3116.8,3115.7,0.00970292]
["bitfinex","ETHUSD",1768173323832,0.00080384,3116.8,3115.8,6.25921652]
["bitfinex","ETHUSD",1768173324038,0.00080384,3116.8,3115.7,3.20952289]
["bitfinex","ETHUSD",1768173324245,0.92370282,3116.7,3115.7,3.20952623]
["bitfinex","ETHUSD",1768173324392,0.92370282,3116.7,3115.8,0.32095262]
["bitfinex","ETHUSD",1768173324594,0.01492653,3117.0,3115.8,0.57295262]
["bitfinex","ETHUSD",1768173324791,0.00080464,3117.4,3116.2,0.00970292]
["bitfinex","ETHUSD",1768173324987,0.00080392,3116.8,3116.0,0.00970292]
["bitfinex","ETHUSD",1768173325218,0.00080392,3116.8,3115.7,6.41783875]
["bitfinex","ETHUSD",1768173325219,0.92450674,3116.8,3115.7,6.41783875]
["bitfinex","ETHUSD",1768173325394,0.92450674,3116.8,3115.4,0.01050764]
["bitfinex","ETHUSD",1768173325599,0.92450674,3116.8,3115.4,0.00080472]
["bitfinex","ETHUSD",1768173325791,0.92370282,3116.6,3115.4,0.00080472]
["bitfinex","ETHUSD",1768173325990,0.92370282,3116.4,3115.4,0.00080472]
["bitfinex","ETHUSD",1768173326218,0.92370282,3115.7,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173326434,0.92370282,3115.6,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173326797,0.92370282,3115.4,3114.5,0.00080536]
["bitfinex","ETHUSD",1768173327492,0.92370282,3114.8,3113.9,0.00080568]
["bitfinex","ETHUSD",1768173327803,0.00080536,3114.9,3113.3,0.00080584]
["bitfinex","ETHUSD",1768173327804,0.92370282,3114.2,3113.3,0.00080584]
["bitfinex","ETHUSD",1768173327998,0.92370282,3114.2,3112.6,0.001]
["bitfinex","ETHUSD",1768173328199,0.00080568,3114.3,3112.6,0.001]
["bitfinex","ETHUSD",1768173328200,0.92370282,3113.6,3112.6,0.001]
["bitfinex","ETHUSD",1768173328415,0.92370282,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1768173328611,0.92370282,3113.4,3112.4,0.00083851]
["bitfinex","ETHUSD",1768173328818,0.92370282,3112.6,3111.4,0.00080416]
["bitfinex","ETHUSD",1768173329025,0.92370282,3112.4,3111.4,0.00080416]
["bitfinex","ETHUSD",1768173329393,1.17570282,3112.3,3111.4,0.00080416]
["bitfinex","ETHUSD",1768173329636,0.000806,3112.7,3111.4,0.00080416]
["bitfinex","ETHUSD",1768173329864,0.000806,3112.7,3111.5,3.22357993]
["bitfinex","ETHUSD",1768173330069,0.000806,3112.7,3111.6,0.32243841]
["bitfinex","ETHUSD",1768173330270,0.000806,3112.7,3111.5,3.22357661]
["bitfinex","ETHUSD",1768173331531,0.000806,3112.7,3111.5,6.43746058]
["bitfinex","ETHUSD",1768173331727,0.000806,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1768173332354,0.00083851,3112.8,3111.9,0.001]
["bitfinex","ETHUSD",1768173332561,0.92370282,3113.9,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173332835,0.92450866,3113.7,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173333039,0.41361067,3113.6,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173333447,0.92370282,3113.5,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173333970,0.92370282,3113.3,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173335078,0.252,3113.2,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173336291,7.67263861,3113.2,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173336575,0.99637969,3113.0,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173337390,0.76726386,3113.1,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173337622,0.99637969,3113.5,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173337794,0.252,3113.4,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173338191,0.99637969,3113.2,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173340220,0.99637969,3113.0,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173340384,0.99637969,3112.8,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173342127,4.20902466,3112.7,3112.4,0.00083859]
["bitfinex","ETHUSD",1768173342321,7.42166963,3112.7,3112.3,0.00080608]
["bitfinex","ETHUSD",1768173342629,4.20902466,3112.7,3112.3,0.00080608]
["bitfinex","ETHUSD",1768173343127,7.42166963,3112.7,3112.3,0.00080608]
["bitfinex","ETHUSD",1768173343334,4.20902466,3112.7,3112.3,0.00080608]
["bitfinex","ETHUSD",1768173343512,0.74224307,3112.6,3112.3,0.00080608]
["bitfinex","ETHUSD",1768173344434,0.99637969,3112.5,3112.3,0.00080608]
["bitfinex","ETHUSD",1768173344601,0.99637969,3112.5,3110.4,0.66777798]
["bitfinex","ETHUSD",1768173344602,0.99637969,3111.7,3110.3,3.642271]
["bitfinex","ETHUSD",1768173344929,0.99637969,3111.7,3110.3,6.112305]
["bitfinex","ETHUSD",1768173344930,0.252,3111.6,3110.3,6.112305]
["bitfinex","ETHUSD",1768173345117,0.252,3111.6,3110.4,0.61131089]
["bitfinex","ETHUSD",1768173345320,0.252,3111.6,3110.3,7.891936]
["bitfinex","ETHUSD",1768173345636,0.00080416,3111.8,3110.2,0.01050684]
["bitfinex","ETHUSD",1768173345637,0.25280416,3111.8,3110.9,3.21444593]
["bitfinex","ETHUSD",1768173345998,0.25280416,3111.8,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173345999,0.99637969,3111.7,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173346234,0.99637969,3111.5,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173346430,0.74239411,3111.4,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173347636,0.25280416,3111.8,3110.3,0.00970292]
["bitfinex","ETHUSD",1768173347811,3.46640219,3111.8,3110.3,0.00970292]
["bitfinex","ETHUSD",1768173348330,3.46639672,3111.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1768173348539,0.25280416,3111.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1768173348721,3.46639292,3111.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1768173349041,4.23400818,3111.8,3110.5,0.64397441]
["bitfinex","ETHUSD",1768173349239,5.23038787,3111.8,3110.5,0.64397441]
["bitfinex","ETHUSD",1768173350311,0.99637969,3111.7,3110.5,0.64397441]
["bitfinex","ETHUSD",1768173350532,0.99637969,3111.7,3110.5,3.214821]
["bitfinex","ETHUSD",1768173351419,0.99637969,3111.7,3110.5,6.42973821]
["bitfinex","ETHUSD",1768173352030,0.99637969,3111.7,3110.5,3.214821]
["bitfinex","ETHUSD",1768173352433,4.21016038,3111.6,3110.2,6.43125854]
["bitfinex","ETHUSD",1768173352810,0.99637969,3111.6,3110.2,6.43125854]
["bitfinex","ETHUSD",1768173353007,1.51943131,3111.6,3110.3,0.64409615]
["bitfinex","ETHUSD",1768173353510,0.99637969,3111.5,3110.3,0.64409615]
["bitfinex","ETHUSD",1768173354550,0.99637969,3111.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1768173354731,0.99637969,3111.5,3110.4,6.43004114]
["bitfinex","ETHUSD",1768173354915,0.252,3111.7,3110.4,6.43974406]
["bitfinex","ETHUSD",1768173355250,0.00080416,3111.8,3110.5,1.02989204]
["bitfinex","ETHUSD",1768173355428,0.00080416,3111.8,3110.7,18.259246]
["bitfinex","ETHUSD",1768173355621,0.00080416,3111.8,3110.7,14.522713]
["bitfinex","ETHUSD",1768173356234,0.99637969,3112.5,3111.0,0.00970292]
["bitfinex","ETHUSD",1768173356432,0.99637969,3112.5,3111.4,0.00080424]
["bitfinex","ETHUSD",1768173356753,1.38140295,3112.5,3111.4,0.64372344]
["bitfinex","ETHUSD",1768173357051,4.20923716,3112.5,3111.4,0.64372344]
["bitfinex","ETHUSD",1768173357261,3.46553081,3112.7,3111.4,0.64372344]
["bitfinex","ETHUSD",1768173357262,0.002,3111.5,3111.4,0.64372344]
["bitfinex","ETHUSD",1768173357453,3.21275056,3112.6,3111.4,0.64372344]
["bitfinex","ETHUSD",1768173357660,0.002,3111.8,3111.4,0.64372344]
["bitfinex","ETHUSD",1768173358172,0.002,3111.8,3111.4,0.00080424]
["bitfinex","ETHUSD",1768173363634,0.25280608,3112.7,3111.5,0.00970292]
["bitfinex","ETHUSD",1768173363833,3.46546634,3112.7,3111.5,0.00970292]
["bitfinex","ETHUSD",1768173364136,3.46546634,3112.7,3111.6,11.117364]
["bitfinex","ETHUSD",1768173364137,0.00080608,3112.7,3111.6,11.117364]
["bitfinex","ETHUSD",1768173364336,0.00080608,3112.7,3111.9,0.00970292]
["bitfinex","ETHUSD",1768173364644,0.00080608,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1768173364842,0.00080608,3112.7,3111.7,0.00970292]
["bitfinex","ETHUSD",1768173364843,0.00080608,3112.7,3112.1,0.34750705]
["bitfinex","ETHUSD",1768173365057,0.00080608,3112.7,3111.8,3.46553412]
["bitfinex","ETHUSD",1768173365272,0.9989996,3112.7,3111.4,0.00080424]
["bitfinex","ETHUSD",1768173366169,0.9989996,3112.7,3111.4,3.21476771]
["bitfinex","ETHUSD",1768173366340,0.9989996,3112.7,3111.5,3.21383086]
["bitfinex","ETHUSD",1768173366540,0.9989996,3112.7,3111.4,0.00080424]
["bitfinex","ETHUSD",1768173366871,4.21168293,3112.7,3111.5,3.53532666]
["bitfinex","ETHUSD",1768173367179,7.42436626,3112.7,3111.5,0.32148817]
["bitfinex","ETHUSD",1768173367463,0.99819352,3112.6,3111.4,0.00080424]
["bitfinex","ETHUSD",1768173369041,6.42617274,3112.7,3111.4,0.00080424]
["bitfinex","ETHUSD",1768173369042,0.99819352,3112.4,3111.4,0.00080424]
["bitfinex","ETHUSD",1768173371075,0.96686731,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1768173371386,0.96686731,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1768173372976,0.252,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1768173373677,0.00080424,3111.8,3110.8,0.001]
["bitfinex","ETHUSD",1768173374552,0.00080424,3111.8,3110.8,0.253]
["bitfinex","ETHUSD",1768173374887,0.00080424,3111.8,3110.8,0.92277798]
["bitfinex","ETHUSD",1768173375272,0.00080424,3111.8,3110.9,3.21450384]
["bitfinex","ETHUSD",1768173375449,0.00080424,3111.8,3111.0,0.41372818]
["bitfinex","ETHUSD",1768173377177,0.00080424,3111.8,3110.8,0.001]
["bitfinex","ETHUSD",1768173377380,0.96767155,3111.8,3110.8,0.001]
["bitfinex","ETHUSD",1768173380581,0.96686731,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1768173381798,0.96686731,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1768173382805,0.00080424,3111.8,3110.9,29.02337196]
["bitfinex","ETHUSD",1768173383097,0.00083859,3112.8,3111.4,0.00080432]
["bitfinex","ETHUSD",1768173383098,3.21340351,3112.8,3111.4,0.00080432]
["bitfinex","ETHUSD",1768173383308,0.00083859,3112.8,3111.4,0.25280432]
["bitfinex","ETHUSD",1768173383510,0.00083859,3112.8,3111.5,0.00970292]
["bitfinex","ETHUSD",1768173383654,0.00083859,3112.8,3111.6,35.96185507]
["bitfinex","ETHUSD",1768173383858,0.00083859,3112.8,3111.9,0.00970292]
["bitfinex","ETHUSD",1768173384192,0.00083859,3112.8,3112.3,0.00080616]
["bitfinex","ETHUSD",1768173384689,0.002,3113.1,3112.3,0.00080616]
["bitfinex","ETHUSD",1768173384991,0.00080584,3113.7,3112.5,0.00970292]
["bitfinex","ETHUSD",1768173385287,0.00080584,3113.7,3112.6,0.97495204]
["bitfinex","ETHUSD",1768173385491,0.00080536,3114.9,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173385655,0.00080536,3114.9,3113.5,6.42363898]
["bitfinex","ETHUSD",1768173385987,0.00080536,3114.9,3113.9,0.00080576]
["bitfinex","ETHUSD",1768173386403,0.00080536,3114.9,3114.2,0.00970292]
["bitfinex","ETHUSD",1768173386568,0.00970292,3116.6,3114.2,0.00970292]
["bitfinex","ETHUSD",1768173386569,0.252,3116.1,3115.0,0.79354394]
["bitfinex","ETHUSD",1768173386774,0.96686731,3115.7,3115.0,0.79354394]
["bitfinex","ETHUSD",1768173387095,0.96686731,3115.7,3114.5,0.00080544]
["bitfinex","ETHUSD",1768173387321,0.96686731,3115.5,3114.5,0.00080544]
["bitfinex","ETHUSD",1768173387467,0.73865714,3115.6,3113.4,0.252]
["bitfinex","ETHUSD",1768173387468,0.96767275,3114.9,3113.4,0.252]
["bitfinex","ETHUSD",1768173387670,3.210479,3114.8,3113.4,0.252]
["bitfinex","ETHUSD",1768173388071,0.96686731,3114.7,3113.4,3.46390314]
["bitfinex","ETHUSD",1768173388380,6.420958,3114.8,3113.4,0.252]
["bitfinex","ETHUSD",1768173388586,0.64217634,3114.7,3113.4,3.46391725]
["bitfinex","ETHUSD",1768173388888,0.64217634,3114.7,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173389068,0.64217634,3114.7,3113.3,0.25280592]
["bitfinex","ETHUSD",1768173389271,0.96686731,3114.6,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173389467,0.96767307,3114.3,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173389899,6.4221951,3114.2,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173390107,0.73898682,3114.1,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173391394,3.21183529,3114.3,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173391589,3.21180591,3114.3,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173391889,0.00080576,3114.3,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173393503,0.00080576,3114.3,3113.3,0.97575796]
["bitfinex","ETHUSD",1768173393723,0.00080576,3114.3,3113.4,0.00970292]
["bitfinex","ETHUSD",1768173393918,0.00080576,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1768173394217,0.00080576,3114.3,3113.6,0.64334035]
["bitfinex","ETHUSD",1768173394690,0.00080576,3114.3,3113.4,3.46390016]
["bitfinex","ETHUSD",1768173394891,0.00080576,3114.3,3113.4,0.252]
["bitfinex","ETHUSD",1768173395194,0.00080576,3114.3,3113.4,3.46389311]
["bitfinex","ETHUSD",1768173395594,0.00080576,3114.3,3113.4,0.252]
["bitfinex","ETHUSD",1768173395790,0.00080576,3114.3,3113.4,3.46389266]
["bitfinex","ETHUSD",1768173395986,0.00080576,3114.3,3113.5,0.44396506]
["bitfinex","ETHUSD",1768173396193,0.002,3114.0,3113.4,3.46391388]
["bitfinex","ETHUSD",1768173396392,0.002,3114.0,3113.4,0.252]
["bitfinex","ETHUSD",1768173396600,0.002,3114.0,3113.4,3.4639199]
["bitfinex","ETHUSD",1768173396803,0.002,3114.0,3113.5,3.21181383]
["bitfinex","ETHUSD",1768173397095,0.002,3114.0,3113.4,0.252]
["bitfinex","ETHUSD",1768173397289,0.002,3114.0,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173398394,0.94636908,3114.0,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173400121,0.002,3114.0,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173401222,0.00280576,3114.3,3113.3,0.00080592]
["bitfinex","ETHUSD",1768173402359,0.94717484,3114.3,3113.3,3.21283174]
["bitfinex","ETHUSD",1768173402501,0.94717484,3114.3,3113.4,0.66769562]
["bitfinex","ETHUSD",1768173403146,0.00280576,3114.3,3113.4,0.66769562]
["bitfinex","ETHUSD",1768173403944,0.00280576,3114.3,3113.6,0.93381179]
["bitfinex","ETHUSD",1768173404165,0.00080544,3114.9,3113.9,6.42361966]
["bitfinex","ETHUSD",1768173404441,0.00080544,3114.9,3113.9,3.21221275]
["bitfinex","ETHUSD",1768173404598,0.00080544,3114.9,3114.0,0.57419157]
["bitfinex","ETHUSD",1768173405242,0.00080544,3114.9,3114.0,0.32219157]
["bitfinex","ETHUSD",1768173405482,0.00080544,3114.9,3113.9,0.25280584]
["bitfinex","ETHUSD",1768173405781,0.94517452,3114.9,3113.9,0.25280584]
["bitfinex","ETHUSD",1768173406181,4.15559537,3114.9,3113.9,0.00080584]
["bitfinex","ETHUSD",1768173406373,0.00080544,3114.9,3113.9,0.00080584]
["bitfinex","ETHUSD",1768173406543,0.00080544,3114.9,3114.0,0.252]
["bitfinex","ETHUSD",1768173407944,0.00080544,3114.9,3114.1,0.252]
["bitfinex","ETHUSD",1768173408160,0.00080544,3114.9,3113.9,0.25280584]
["bitfinex","ETHUSD",1768173408343,0.00080544,3114.9,3114.0,3.21130378]
["bitfinex","ETHUSD",1768173408542,0.00080544,3114.9,3114.1,0.34641096]
["bitfinex","ETHUSD",1768173408751,0.00080544,3114.9,3113.9,0.25280584]
["bitfinex","ETHUSD",1768173409372,0.00080544,3114.9,3113.9,3.46421275]
["bitfinex","ETHUSD",1768173409568,0.002,3114.6,3113.9,3.46421275]
["bitfinex","ETHUSD",1768173409769,0.002,3114.6,3113.9,9.88702657]
["bitfinex","ETHUSD",1768173409980,0.002,3114.6,3114.0,0.92410887]
["bitfinex","ETHUSD",1768173410138,0.002,3114.6,3114.1,1.08208384]
["bitfinex","ETHUSD",1768173410475,0.002,3114.6,3114.2,3.21109755]
["bitfinex","ETHUSD",1768173410647,0.00280544,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1768173411048,0.00280544,3114.9,3114.2,7.34630397]
["bitfinex","ETHUSD",1768173411470,0.00280544,3114.9,3114.2,10.55740152]
["bitfinex","ETHUSD",1768173411676,0.00280544,3114.9,3114.2,7.34630397]
["bitfinex","ETHUSD",1768173411873,0.00280544,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1768173412272,0.00280544,3114.9,3114.3,0.6431898]
["bitfinex","ETHUSD",1768173412496,0.00280544,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768173412702,0.00280544,3114.9,3114.5,0.252]
["bitfinex","ETHUSD",1768173413000,0.00080472,3115.8,3114.5,4.09250844]
["bitfinex","ETHUSD",1768173413213,0.00080472,3115.8,3114.6,5.20251825]
["bitfinex","ETHUSD",1768173413371,0.00080472,3115.8,3114.6,1.37251825]
["bitfinex","ETHUSD",1768173413570,0.00080472,3115.8,3114.7,0.00970292]
["bitfinex","ETHUSD",1768173414468,0.00080472,3115.8,3114.8,6.420958]
["bitfinex","ETHUSD",1768173414802,0.9451738,3115.8,3114.6,1.37251825]
["bitfinex","ETHUSD",1768173415020,0.9451738,3115.8,3114.7,3.21055769]
["bitfinex","ETHUSD",1768173416468,4.15464823,3115.8,3114.6,3.46259348]
["bitfinex","ETHUSD",1768173416693,0.9451738,3115.8,3114.6,0.252]
["bitfinex","ETHUSD",1768173416914,4.15463972,3115.8,3114.6,0.252]
["bitfinex","ETHUSD",1768173417213,4.15463972,3115.8,3114.6,0.34636298]
["bitfinex","ETHUSD",1768173417214,0.94436908,3115.6,3114.6,0.34636298]
["bitfinex","ETHUSD",1768173417377,0.94436908,3115.6,3114.7,0.252]
["bitfinex","ETHUSD",1768173418502,0.94436908,3115.6,3114.7,3.46250195]
["bitfinex","ETHUSD",1768173418832,0.00080472,3115.8,3114.7,6.67308402]
["bitfinex","ETHUSD",1768173419129,3.21031612,3115.8,3114.8,0.7019447]
["bitfinex","ETHUSD",1768173419336,7.3641966,3115.8,3114.6,4.17636298]
["bitfinex","ETHUSD",1768173419633,0.94436908,3115.7,3114.7,0.252]
["bitfinex","ETHUSD",1768173420333,0.00080472,3115.8,3114.7,3.46257295]
["bitfinex","ETHUSD",1768173420630,0.00080472,3115.8,3114.7,6.67315502]
["bitfinex","ETHUSD",1768173420926,0.00080472,3115.8,3114.7,3.46257295]
["bitfinex","ETHUSD",1768173421143,0.00080472,3115.8,3114.8,1.08495922]
["bitfinex","ETHUSD",1768173421694,0.9451738,3115.8,3114.8,1.08495922]
["bitfinex","ETHUSD",1768173421897,0.05482619,3115.8,3115.4,0.0008048]
["bitfinex","ETHUSD",1768173422093,0.05563099,3115.8,3114.7,0.19805388]
["bitfinex","ETHUSD",1768173423099,3.2650796,3115.8,3114.7,0.19905388]
["bitfinex","ETHUSD",1768173423320,0.002,3115.4,3114.7,0.19905388]
["bitfinex","ETHUSD",1768173423512,0.002,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1768173423923,0.002,3115.4,3114.7,0.44401685]
["bitfinex","ETHUSD",1768173424199,0.002,3115.4,3114.7,3.65459399]
["bitfinex","ETHUSD",1768173424611,0.002,3115.4,3114.7,0.44401685]
["bitfinex","ETHUSD",1768173425233,0.002,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1768173425400,0.002,3115.4,3114.7,0.253]
["bitfinex","ETHUSD",1768173425601,0.00083731,3115.9,3114.8,0.92870791]
["bitfinex","ETHUSD",1768173425835,0.00083731,3115.9,3115.4,0.92951279]
["bitfinex","ETHUSD",1768173426138,6.47,3117.0,3115.6,0.92870791]
["bitfinex","ETHUSD",1768173426139,3.20923691,3116.8,3115.6,0.92870791]
["bitfinex","ETHUSD",1768173426443,3.85098349,3116.8,3115.6,0.92870791]
["bitfinex","ETHUSD",1768173426597,0.6425505,3116.8,3115.6,0.92870791]
["bitfinex","ETHUSD",1768173426800,0.00080392,3116.8,3115.7,6.41910324]
["bitfinex","ETHUSD",1768173427029,0.00080392,3116.8,3115.7,9.62865486]
["bitfinex","ETHUSD",1768173427231,0.00080392,3116.8,3115.7,10.37521245]
["bitfinex","ETHUSD",1768173427610,0.00080392,3116.8,3116.0,0.00970292]
["bitfinex","ETHUSD",1768173427838,0.000804,3116.8,3116.2,0.4500702]
["bitfinex","ETHUSD",1768173428107,0.00080408,3116.8,3116.3,0.26170292]
["bitfinex","ETHUSD",1768173428308,0.00080408,3116.8,3115.9,0.56965992]
["bitfinex","ETHUSD",1768173428309,0.00080408,3116.8,3116.2,9.842447]
["bitfinex","ETHUSD",1768173428613,0.00080408,3116.8,3116.3,0.092]
["bitfinex","ETHUSD",1768173428809,0.00080408,3116.8,3116.1,24.43500424]
["bitfinex","ETHUSD",1768173429051,0.00080408,3116.8,3116.2,12.44063084]
["bitfinex","ETHUSD",1768173429359,0.00080408,3116.8,3116.2,0.00970292]
["bitfinex","ETHUSD",1768173429511,0.00080464,3117.4,3116.4,0.00080416]
["bitfinex","ETHUSD",1768173430134,0.00080464,3117.4,3116.5,0.00970292]
["bitfinex","ETHUSD",1768173430338,0.252,3117.6,3117.0,0.00080472]
["bitfinex","ETHUSD",1768173431451,0.97955894,3117.5,3117.0,0.00080472]
["bitfinex","ETHUSD",1768173431655,0.97955894,3117.3,3116.4,0.00080416]
["bitfinex","ETHUSD",1768173432261,0.00080472,3117.4,3116.4,0.00080416]
["bitfinex","ETHUSD",1768173432415,0.98036366,3117.4,3116.4,0.00080416]
["bitfinex","ETHUSD",1768173432613,0.98036366,3117.4,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173432813,0.97955894,3116.7,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173433024,0.67087835,3116.6,3115.5,0.32198777]
["bitfinex","ETHUSD",1768173433323,0.97955894,3116.5,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173435153,0.97955894,3116.4,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173435661,0.252,3116.6,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173435811,0.252,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768173436015,1.23155894,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768173436240,0.252,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1768173437014,0.002,3117.3,3116.4,0.00080424]
["bitfinex","ETHUSD",1768173437318,1.23355894,3117.3,3116.4,0.00080424]
["bitfinex","ETHUSD",1768173437522,0.97955894,3117.2,3116.4,0.00080424]
["bitfinex","ETHUSD",1768173437755,0.97955894,3117.0,3116.4,0.00080424]
["bitfinex","ETHUSD",1768173438575,0.97955894,3117.0,3116.0,0.001]
["bitfinex","ETHUSD",1768173438719,0.97955894,3117.0,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173438720,0.97955894,3116.7,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173438924,0.97955894,3116.5,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173439124,0.97955894,3116.3,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173439351,6.4176614,3116.4,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173439352,0.97955894,3116.1,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173439669,0.252,3116.6,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173439670,0.97955894,3116.6,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173439965,0.00080424,3116.8,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173439966,0.00080424,3116.8,3115.6,22.369869]
["bitfinex","ETHUSD",1768173440165,0.002,3117.3,3115.8,0.26922548]
["bitfinex","ETHUSD",1768173440332,0.002,3117.3,3116.4,0.00080432]
["bitfinex","ETHUSD",1768173442121,0.002,3117.6,3116.5,25.72612292]
["bitfinex","ETHUSD",1768173442361,0.00080376,3118.0,3117.1,25.71642]
["bitfinex","ETHUSD",1768173443044,0.00080376,3118.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1768173443246,0.00080376,3118.0,3117.3,25.71642]
["bitfinex","ETHUSD",1768173443769,0.20280376,3118.6,3117.6,0.00080384]
["bitfinex","ETHUSD",1768173444262,0.00080376,3118.9,3117.6,0.00080384]
["bitfinex","ETHUSD",1768173444467,3.20707895,3118.9,3117.6,0.00080384]
["bitfinex","ETHUSD",1768173444626,1.30026684,3118.8,3117.6,0.00080384]
["bitfinex","ETHUSD",1768173445054,0.97955894,3118.8,3117.6,0.00080384]
["bitfinex","ETHUSD",1768173445257,0.97955894,3118.7,3117.6,0.00080384]
["bitfinex","ETHUSD",1768173445660,0.97955894,3118.7,3117.0,0.0008048]
["bitfinex","ETHUSD",1768173445960,0.97955894,3117.3,3115.6,0.00970292]
["bitfinex","ETHUSD",1768173446124,1.23155894,3117.3,3116.4,3.20960861]
["bitfinex","ETHUSD",1768173446532,1.23155894,3117.3,3116.4,0.00080432]
["bitfinex","ETHUSD",1768173446962,0.97955894,3117.2,3116.4,0.00080432]
["bitfinex","ETHUSD",1768173447182,0.97955894,3117.1,3116.4,0.00080432]
["bitfinex","ETHUSD",1768173447344,0.97955894,3116.7,3115.6,3.20964187]
["bitfinex","ETHUSD",1768173447666,0.97955894,3116.7,3115.6,6.41929651]
["bitfinex","ETHUSD",1768173447973,0.97955894,3116.7,3115.6,3.20964187]
["bitfinex","ETHUSD",1768173448432,0.252,3116.6,3115.6,3.20964187]
["bitfinex","ETHUSD",1768173448632,0.252,3116.6,3115.7,0.32104793]
["bitfinex","ETHUSD",1768173449269,0.252,3116.6,3115.8,3.20944861]
["bitfinex","ETHUSD",1768173450038,0.252,3116.6,3115.8,6.41889722]
["bitfinex","ETHUSD",1768173450964,0.97955894,3116.5,3115.7,6.41906681]
["bitfinex","ETHUSD",1768173451167,0.97955894,3116.5,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173452934,0.252,3116.6,3115.5,0.00083739]
["bitfinex","ETHUSD",1768173453140,0.00080432,3116.8,3115.4,0.00080488]
["bitfinex","ETHUSD",1768173453141,4.8e-07,3115.8,3115.4,25.71642]
["bitfinex","ETHUSD",1768173453468,0.00080488,3117.4,3115.8,25.71642]
["bitfinex","ETHUSD",1768173453633,0.00080488,3117.4,3116.4,0.00080448]
["bitfinex","ETHUSD",1768173455072,4.17676209,3117.4,3116.4,0.00080448]
["bitfinex","ETHUSD",1768173455271,0.96895018,3117.4,3116.4,0.00080448]
["bitfinex","ETHUSD",1768173455451,0.41766934,3117.3,3116.4,0.00080448]
["bitfinex","ETHUSD",1768173456041,1.38581464,3117.3,3116.4,0.00080448]
["bitfinex","ETHUSD",1768173456242,0.9681453,3117.2,3116.4,0.00080448]
["bitfinex","ETHUSD",1768173456455,0.9681453,3117.0,3116.4,0.00080448]
["bitfinex","ETHUSD",1768173456679,0.00080448,3116.8,3115.5,0.00083747]
["bitfinex","ETHUSD",1768173456883,0.96894978,3116.8,3115.6,0.32114654]
["bitfinex","ETHUSD",1768173457186,0.96894978,3116.8,3115.5,0.00083747]
["bitfinex","ETHUSD",1768173457487,0.00080448,3116.8,3115.5,0.00083747]
["bitfinex","ETHUSD",1768173457650,0.252,3116.7,3115.5,0.00083747]
["bitfinex","ETHUSD",1768173458054,0.9681453,3116.6,3115.5,0.00083747]
["bitfinex","ETHUSD",1768173458262,0.9681453,3116.5,3115.5,0.00083747]
["bitfinex","ETHUSD",1768173459342,0.252,3116.7,3115.5,0.00083747]
["bitfinex","ETHUSD",1768173459798,0.9681453,3116.6,3115.5,0.00083747]
["bitfinex","ETHUSD",1768173461387,0.9681453,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1768173461586,0.002,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768173463388,0.002,3116.4,3115.8,0.3841]
["bitfinex","ETHUSD",1768173463992,0.002,3116.4,3115.9,3.20934561]
["bitfinex","ETHUSD",1768173464696,0.002,3116.4,3115.8,3.59351521]
["bitfinex","ETHUSD",1768173465364,0.002,3116.4,3115.8,0.3841]
["bitfinex","ETHUSD",1768173465699,0.002,3116.4,3115.8,6.80296168]
["bitfinex","ETHUSD",1768173465866,0.002,3116.4,3116.0,6.41848522]
["bitfinex","ETHUSD",1768173466191,0.252,3116.6,3116.0,6.41848522]
["bitfinex","ETHUSD",1768173467199,0.252,3116.6,3116.0,3.20924261]
["bitfinex","ETHUSD",1768173467394,0.002,3116.7,3116.0,6.41848522]
["bitfinex","ETHUSD",1768173467696,0.00080488,3117.4,3116.1,25.71642]
["bitfinex","ETHUSD",1768173467875,0.00080488,3117.4,3116.4,0.00080456]
["bitfinex","ETHUSD",1768173472010,0.00080488,3117.4,3116.4,0.99950893]
["bitfinex","ETHUSD",1768173472211,0.002,3117.7,3116.5,12.83491092]
["bitfinex","ETHUSD",1768173472411,0.252,3117.8,3117.0,0.00080496]
["bitfinex","ETHUSD",1768173472627,0.25480384,3118.0,3117.0,0.00080496]
["bitfinex","ETHUSD",1768173472791,0.25480384,3118.0,3117.0,0.61815687]
["bitfinex","ETHUSD",1768173473597,0.25200003,3117.9,3117.0,0.61815687]
["bitfinex","ETHUSD",1768173473794,0.25200003,3117.9,3117.0,0.00080496]
["bitfinex","ETHUSD",1768173474316,0.25480384,3118.0,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173474516,3.20650476,3118.7,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173474714,0.252,3118.5,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173475018,0.002,3118.0,3117.9,3.21656402]
["bitfinex","ETHUSD",1768173475182,0.252,3118.5,3117.9,3.21656402]
["bitfinex","ETHUSD",1768173475378,0.252,3118.5,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173475583,0.252,3118.5,3117.9,3.21657068]
["bitfinex","ETHUSD",1768173475780,0.252,3118.5,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173476816,0.34586355,3118.4,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173477631,0.34586355,3118.4,3117.9,3.21657389]
["bitfinex","ETHUSD",1768173477793,0.9681453,3118.8,3117.9,3.21657389]
["bitfinex","ETHUSD",1768173477997,4.42650822,3118.8,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173478193,0.9681453,3118.7,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173478610,4.17471234,3118.6,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173479319,0.9681453,3118.6,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173479483,0.41746235,3118.5,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173479688,0.9681453,3118.6,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173480510,4.17472374,3118.6,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173480835,0.93628407,3118.5,3117.9,0.00929744]
["bitfinex","ETHUSD",1768173481188,0.93628407,3118.5,3117.6,0.00080392]
["bitfinex","ETHUSD",1768173481399,0.93708799,3118.0,3117.2,3.20795379]
["bitfinex","ETHUSD",1768173481597,0.93708799,3118.0,3117.1,3.20810647]
["bitfinex","ETHUSD",1768173481818,0.93708799,3118.0,3117.0,0.00080496]
["bitfinex","ETHUSD",1768173482338,0.93628407,3117.7,3115.9,0.68029617]
["bitfinex","ETHUSD",1768173482661,0.93628407,3117.7,3115.8,0.001]
["bitfinex","ETHUSD",1768173482662,0.93628407,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1768173482796,0.93628407,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1768173482996,0.252,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768173484822,4.403067,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768173485028,1.19422524,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1768173485327,0.3544627,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1768173485527,0.00080456,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1768173485699,0.25280456,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1768173486446,0.00080456,3116.8,3115.8,0.91730389]
["bitfinex","ETHUSD",1768173486600,0.252,3117.3,3116.4,0.00080464]
["bitfinex","ETHUSD",1768173486801,0.00080496,3117.4,3116.4,0.00080464]
["bitfinex","ETHUSD",1768173488018,0.00080496,3117.4,3116.6,0.91630389]
["bitfinex","ETHUSD",1768173488218,0.00080392,3118.0,3117.0,0.00080504]
["bitfinex","ETHUSD",1768173489030,0.00080392,3118.0,3117.0,6.17351918]
["bitfinex","ETHUSD",1768173489208,0.00080392,3118.0,3117.0,0.00080504]
["bitfinex","ETHUSD",1768173490334,0.252,3118.5,3117.1,22.033999]
["bitfinex","ETHUSD",1768173490635,0.252,3118.5,3117.6,0.000804]
["bitfinex","ETHUSD",1768173491330,4.46742208,3118.5,3117.6,0.000804]
["bitfinex","ETHUSD",1768173491538,0.44674221,3118.4,3117.6,0.000804]
["bitfinex","ETHUSD",1768173491732,1.4554813,3118.4,3117.6,0.000804]
["bitfinex","ETHUSD",1768173491939,1.00873909,3118.3,3117.6,0.000804]
["bitfinex","ETHUSD",1768173493037,4.21566664,3118.3,3117.6,0.000804]
["bitfinex","ETHUSD",1768173493634,7.42259419,3118.3,3117.6,0.000804]
["bitfinex","ETHUSD",1768173493933,1.79567273,3118.2,3117.6,0.000804]
["bitfinex","ETHUSD",1768173494236,1.00873909,3118.1,3117.6,0.000804]
["bitfinex","ETHUSD",1768173494799,1.00873909,3117.9,3117.0,0.00080504]
["bitfinex","ETHUSD",1768173495015,1.00873909,3117.7,3117.0,0.00080504]
["bitfinex","ETHUSD",1768173495267,1.00873909,3117.5,3116.4,0.00080464]
["bitfinex","ETHUSD",1768173495404,1.00873909,3117.3,3116.4,0.00080464]
["bitfinex","ETHUSD",1768173495603,0.42243851,3117.4,3116.4,0.00080464]
["bitfinex","ETHUSD",1768173495804,0.00080504,3117.4,3116.4,0.00080464]
["bitfinex","ETHUSD",1768173496009,0.00080504,3117.4,3116.4,0.92397415]
["bitfinex","ETHUSD",1768173497233,0.00080504,3117.4,3116.5,9.62618319]
["bitfinex","ETHUSD",1768173497611,0.29786199,3117.7,3116.5,12.83491092]
["bitfinex","ETHUSD",1768173497812,0.000804,3118.0,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173498012,0.000804,3118.0,3117.0,0.92397463]
["bitfinex","ETHUSD",1768173498934,0.252,3118.6,3117.6,0.00080408]
["bitfinex","ETHUSD",1768173500622,0.00080376,3118.9,3117.6,0.92397359]
["bitfinex","ETHUSD",1768173500821,0.002,3118.8,3117.6,0.92397359]
["bitfinex","ETHUSD",1768173501024,1.598e-05,3118.8,3117.6,0.92397359]
["bitfinex","ETHUSD",1768173501221,0.00080376,3118.9,3117.8,0.92316951]
["bitfinex","ETHUSD",1768173501430,0.002,3119.3,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173503046,0.252,3119.9,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173503347,1.00954229,3120.0,3118.8,10.54225377]
["bitfinex","ETHUSD",1768173503348,0.0008032,3120.0,3118.8,10.54225377]
["bitfinex","ETHUSD",1768173503511,0.0008032,3120.0,3118.8,7.33589235]
["bitfinex","ETHUSD",1768173503713,0.0008032,3120.0,3118.8,8.41533169]
["bitfinex","ETHUSD",1768173504017,0.0008032,3120.0,3118.8,7.49216218]
["bitfinex","ETHUSD",1768173504442,0.0008032,3120.0,3118.9,0.92316951]
["bitfinex","ETHUSD",1768173504619,0.0008032,3120.0,3118.8,4.28580076]
["bitfinex","ETHUSD",1768173504824,0.0008032,3120.0,3118.7,3.20645613]
["bitfinex","ETHUSD",1768173505330,6.4110596,3120.0,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173505538,0.0008032,3120.0,3118.5,0.92397335]
["bitfinex","ETHUSD",1768173506136,1.00954229,3120.0,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173506456,1.01924521,3120.0,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173506681,1.00873909,3119.8,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173506978,1.26073909,3119.7,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173507364,1.00873909,3119.3,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173508687,1.06344106,3119.9,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173508987,0.252,3119.9,3118.5,0.92397335]
["bitfinex","ETHUSD",1768173509484,0.252,3119.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1768173509893,3.45724033,3119.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1768173510050,0.252,3119.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1768173510251,0.34580025,3119.8,3118.7,0.73371074]
["bitfinex","ETHUSD",1768173510470,0.0008032,3120.0,3118.8,0.92316951]
["bitfinex","ETHUSD",1768173510689,1e-08,3120.2,3119.2,0.92316951]
["bitfinex","ETHUSD",1768173510849,1e-08,3120.2,3119.6,0.92397279]
["bitfinex","ETHUSD",1768173511546,1e-08,3120.2,3119.6,0.00080328]
["bitfinex","ETHUSD",1768173511948,1.0087391,3120.2,3119.6,0.00080328]
["bitfinex","ETHUSD",1768173512178,1e-08,3120.2,3119.6,0.00080328]
["bitfinex","ETHUSD",1768173512982,0.002,3119.8,3119.6,0.00080328]
["bitfinex","ETHUSD",1768173513975,0.00054759,3119.8,3119.6,0.00080328]
["bitfinex","ETHUSD",1768173517996,0.00054759,3119.8,3119.6,6.41188162]
["bitfinex","ETHUSD",1768173518228,1e-08,3120.2,3119.7,0.66638816]
["bitfinex","ETHUSD",1768173518507,1e-08,3120.2,3119.8,0.252]
["bitfinex","ETHUSD",1768173518804,1e-08,3120.2,3119.7,0.91838816]
["bitfinex","ETHUSD",1768173518955,1e-08,3120.2,3119.7,0.66638816]
["bitfinex","ETHUSD",1768173519397,0.0008008,3120.5,3119.9,0.91469835]
["bitfinex","ETHUSD",1768173519620,0.00083308,3120.6,3119.9,0.91469835]
["bitfinex","ETHUSD",1768173519813,0.00080088,3121.4,3120.2,0.00083316]
["bitfinex","ETHUSD",1768173519960,0.00080088,3121.4,3120.2,0.25283316]
["bitfinex","ETHUSD",1768173520282,0.00080088,3121.4,3120.2,0.9192222]
["bitfinex","ETHUSD",1768173520692,0.93631132,3121.1,3120.2,0.00083316]
["bitfinex","ETHUSD",1768173520998,0.00080088,3120.5,3119.6,0.25280328]
["bitfinex","ETHUSD",1768173521362,0.00080088,3120.5,3119.6,3.45833377]
["bitfinex","ETHUSD",1768173521617,0.00080088,3120.5,3119.6,0.25280328]
["bitfinex","ETHUSD",1768173521968,0.00080088,3120.5,3119.6,3.80413958]
["bitfinex","ETHUSD",1768173522170,0.9371122,3120.5,3119.6,0.00080328]
["bitfinex","ETHUSD",1768173522389,0.00080328,3120.0,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173522597,0.00080328,3120.0,3118.6,1.16669835]
["bitfinex","ETHUSD",1768173522818,0.00080328,3120.0,3119.3,3.20582479]
["bitfinex","ETHUSD",1768173522964,0.00080328,3120.0,3119.4,3.20572479]
["bitfinex","ETHUSD",1768173523159,0.00080328,3120.0,3119.3,3.20577413]
["bitfinex","ETHUSD",1768173523396,0.00080328,3120.0,3119.3,0.64118253]
["bitfinex","ETHUSD",1768173523699,0.00080328,3120.0,3119.1,3.20599503]
["bitfinex","ETHUSD",1768173523895,0.00080328,3120.0,3118.9,6.41251722]
["bitfinex","ETHUSD",1768173524870,0.00080328,3120.0,3118.9,6.66451722]
["bitfinex","ETHUSD",1768173525607,0.00080328,3120.0,3119.3,0.91469835]
["bitfinex","ETHUSD",1768173525806,0.002,3120.2,3119.4,26.63111835]
["bitfinex","ETHUSD",1768173526011,0.002,3120.2,3119.6,6.4118817]
["bitfinex","ETHUSD",1768173528294,0.00280088,3120.5,3119.6,6.4118817]
["bitfinex","ETHUSD",1768173529887,0.00280088,3120.5,3119.6,3.20634253]
["bitfinex","ETHUSD",1768173530226,0.00280088,3120.5,3119.6,6.4118817]
["bitfinex","ETHUSD",1768173530580,0.00280088,3120.5,3119.6,10.2418817]
["bitfinex","ETHUSD",1768173530785,0.00280088,3120.5,3119.7,1.04938817]
["bitfinex","ETHUSD",1768173532286,0.00280088,3120.5,3119.7,4.25479922]
["bitfinex","ETHUSD",1768173532682,0.00280088,3120.5,3119.7,1.04938817]
["bitfinex","ETHUSD",1768173533087,0.00280088,3120.5,3119.6,7.28828065]
["bitfinex","ETHUSD",1768173533599,0.00280088,3120.5,3119.7,3.20543062]
["bitfinex","ETHUSD",1768173534014,0.00280088,3120.5,3119.6,4.08280336]
["bitfinex","ETHUSD",1768173534518,0.00280088,3120.5,3119.6,7.03634084]
["bitfinex","ETHUSD",1768173534911,0.00280088,3120.5,3119.6,10.24188001]
["bitfinex","ETHUSD",1768173535110,0.00280088,3120.5,3119.7,1.024188]
["bitfinex","ETHUSD",1768173536415,0.00280088,3120.5,3119.6,3.83080336]
["bitfinex","ETHUSD",1768173536416,0.00280088,3120.5,3119.6,0.00080336]
["bitfinex","ETHUSD",1768173537228,0.00280088,3120.5,3119.6,0.25280336]
["bitfinex","ETHUSD",1768173537532,0.9391122,3120.5,3119.6,0.00080336]
["bitfinex","ETHUSD",1768173537703,0.002,3120.2,3118.7,3.20641408]
["bitfinex","ETHUSD",1768173537891,0.00080336,3120.0,3119.0,0.252]
["bitfinex","ETHUSD",1768173538089,0.00080336,3120.0,3119.1,0.91469835]
["bitfinex","ETHUSD",1768173538293,0.00080336,3120.0,3119.3,0.91469835]
["bitfinex","ETHUSD",1768173540534,0.00080336,3120.0,3119.4,4.12044304]
["bitfinex","ETHUSD",1768173540832,0.00080336,3120.0,3119.5,0.252]
["bitfinex","ETHUSD",1768173541036,0.00080336,3120.0,3119.6,0.4372443]
["bitfinex","ETHUSD",1768173541799,0.0008008,3120.8,3120.0,0.91469835]
["bitfinex","ETHUSD",1768173541996,0.0008008,3120.8,3120.2,0.00083324]
["bitfinex","ETHUSD",1768173542392,0.0008008,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1768173542594,0.0008008,3120.8,3120.4,0.73252269]
["bitfinex","ETHUSD",1768173543025,0.0008008,3120.8,3120.2,0.00083324]
["bitfinex","ETHUSD",1768173543817,0.0008008,3120.8,3120.2,3.20575317]
["bitfinex","ETHUSD",1768173544017,0.0008008,3120.8,3120.2,4.1898299]
["bitfinex","ETHUSD",1768173544234,0.0008008,3120.8,3120.2,0.98490997]
["bitfinex","ETHUSD",1768173544515,0.0008008,3120.8,3120.2,4.18982244]
["bitfinex","ETHUSD",1768173544709,0.0008008,3120.8,3120.3,0.44426234]
["bitfinex","ETHUSD",1768173546014,0.0008008,3120.8,3120.2,4.18982295]
["bitfinex","ETHUSD",1768173546209,0.00080088,3121.4,3120.2,4.18982295]
["bitfinex","ETHUSD",1768173546210,0.00080088,3121.4,3120.4,0.00080088]
["bitfinex","ETHUSD",1768173546645,0.00080088,3121.4,3120.4,6.41023556]
["bitfinex","ETHUSD",1768173546834,0.00080088,3121.4,3120.4,3.20551822]
["bitfinex","ETHUSD",1768173547242,0.00080088,3121.4,3120.4,4.18959495]
["bitfinex","ETHUSD",1768173547554,0.00080088,3121.4,3120.5,0.44415949]
["bitfinex","ETHUSD",1768173547764,0.00080088,3121.4,3120.5,1.42823622]
["bitfinex","ETHUSD",1768173548370,0.00080088,3121.4,3120.6,0.98407673]
["bitfinex","ETHUSD",1768173548818,0.00080088,3121.4,3120.8,0.98407673]
["bitfinex","ETHUSD",1768173549018,0.00080088,3121.4,3120.9,1.23607673]
["bitfinex","ETHUSD",1768173549214,0.55796254,3121.8,3121.3,0.98407673]
["bitfinex","ETHUSD",1768173549462,0.55796254,3121.8,3121.4,0.252]
["bitfinex","ETHUSD",1768173549665,0.55796254,3121.8,3121.3,0.252]
["bitfinex","ETHUSD",1768173549863,0.55796254,3121.8,3121.1,0.00080096]
["bitfinex","ETHUSD",1768173550650,0.002,3121.4,3121.1,0.92372768]
["bitfinex","ETHUSD",1768173551166,0.55796254,3121.8,3121.1,0.92372768]
["bitfinex","ETHUSD",1768173551548,0.50796254,3121.8,3121.1,0.92372768]
["bitfinex","ETHUSD",1768173551774,0.50796254,3121.8,3121.4,0.9237276]
["bitfinex","ETHUSD",1768173552073,0.50796254,3121.8,3121.4,0.00080088]
["bitfinex","ETHUSD",1768173552756,0.50796254,3121.8,3121.5,0.92292672]
["bitfinex","ETHUSD",1768173552945,0.00080056,3122.4,3121.7,0.92292672]
["bitfinex","ETHUSD",1768173553970,0.00080056,3122.4,3121.7,1.17492672]
["bitfinex","ETHUSD",1768173554468,0.00080056,3122.4,3121.7,0.92292672]
["bitfinex","ETHUSD",1768173555067,0.00080056,3122.4,3121.7,4.12630013]
["bitfinex","ETHUSD",1768173555272,0.00080056,3122.4,3121.9,0.92292672]
["bitfinex","ETHUSD",1768173555471,0.0008008,3122.6,3122.2,0.92292672]
["bitfinex","ETHUSD",1768173555653,0.0008008,3122.6,3122.3,1.17492672]
["bitfinex","ETHUSD",1768173556172,0.0008008,3122.6,3122.3,0.252]
["bitfinex","ETHUSD",1768173556667,0.0008008,3122.6,3122.0,0.00080064]
["bitfinex","ETHUSD",1768173557057,0.0008008,3122.6,3122.0,0.25280064]
["bitfinex","ETHUSD",1768173557268,0.0008008,3122.6,3122.0,0.91873655]
["bitfinex","ETHUSD",1768173557842,0.0008008,3122.6,3122.0,0.25280064]
["bitfinex","ETHUSD",1768173558238,0.0008008,3122.6,3122.0,0.00080064]
["bitfinex","ETHUSD",1768173558442,0.0008008,3122.6,3121.9,0.252]
["bitfinex","ETHUSD",1768173558443,0.00080064,3122.4,3121.9,0.252]
["bitfinex","ETHUSD",1768173558637,0.00080064,3122.4,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173559675,0.98145591,3122.4,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173561270,4.18342246,3122.3,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173561568,0.73868973,3122.2,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173561768,1.719345,3122.2,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173562761,0.98065527,3122.1,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173562967,0.98265527,3122.1,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173563349,4.18565618,3122.1,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173563677,0.49243459,3122.0,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173563971,0.98065527,3121.9,3121.5,0.0008008]
["bitfinex","ETHUSD",1768173564169,0.98065527,3121.9,3121.1,0.00080096]
["bitfinex","ETHUSD",1768173564170,0.98065527,3121.7,3121.1,0.00080096]
["bitfinex","ETHUSD",1768173566278,0.98065527,3121.6,3121.1,0.00080096]
["bitfinex","ETHUSD",1768173566446,0.00080088,3121.8,3121.2,0.252]
["bitfinex","ETHUSD",1768173566642,0.0008008,3122.6,3121.5,0.00080088]
["bitfinex","ETHUSD",1768173567058,3.20551993,3122.4,3121.5,0.00080088]
["bitfinex","ETHUSD",1768173567374,0.00280064,3122.4,3121.5,0.00080088]
["bitfinex","ETHUSD",1768173567575,0.98345591,3122.4,3121.5,0.00080088]
["bitfinex","ETHUSD",1768173567777,0.98265527,3122.1,3121.5,0.00080088]
["bitfinex","ETHUSD",1768173568647,0.00080088,3121.9,3121.4,0.00080096]
["bitfinex","ETHUSD",1768173569874,0.73975712,3121.9,3121.4,0.00080096]
["bitfinex","ETHUSD",1768173570076,0.00080096,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1768173572054,0.98145623,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1768173573588,3.20379329,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768173573770,3.20379329,3121.3,3120.4,0.00080088]
["bitfinex","ETHUSD",1768173573771,0.98065527,3121.2,3120.4,0.00080088]
["bitfinex","ETHUSD",1768173573973,0.251,3121.1,3120.4,0.00080088]
["bitfinex","ETHUSD",1768173574459,0.41852495,3121.2,3120.4,0.00080088]
["bitfinex","ETHUSD",1768173575673,3.62242812,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768173575879,0.41852495,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768173576055,3.62251804,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768173576251,0.3622518,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768173577105,0.25180096,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768173577383,0.00080096,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768173583681,0.97505977,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768173583988,4.4290521,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768173584193,0.44298531,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768173585193,3.64691479,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768173585693,6.85084427,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1768173586069,0.97425881,3121.1,3120.4,0.00080088]
["bitfinex","ETHUSD",1768173586281,0.78251031,3121.0,3120.4,0.00080088]
["bitfinex","ETHUSD",1768173586475,0.00080096,3121.4,3120.4,0.95738319]
["bitfinex","ETHUSD",1768173586476,3.20449957,3121.4,3120.4,0.95738319]
["bitfinex","ETHUSD",1768173586689,0.00080096,3121.4,3120.4,0.95738319]
["bitfinex","ETHUSD",1768173586859,0.002,3121.1,3120.4,0.95738319]
["bitfinex","ETHUSD",1768173587063,0.002,3121.1,3120.5,3.20461464]
["bitfinex","ETHUSD",1768173587263,0.002,3121.1,3120.6,0.41619978]
["bitfinex","ETHUSD",1768173587797,0.002,3121.1,3120.5,3.20461464]
["bitfinex","ETHUSD",1768173588666,0.002,3121.1,3120.5,6.40922928]
["bitfinex","ETHUSD",1768173588862,0.002,3121.1,3120.5,3.20461464]
["bitfinex","ETHUSD",1768173589284,0.002,3121.1,3120.4,6.41023556]
["bitfinex","ETHUSD",1768173589897,0.002,3121.1,3120.4,7.36681787]
["bitfinex","ETHUSD",1768173590220,1e-08,3121.4,3120.6,0.95658231]
["bitfinex","ETHUSD",1768173590364,0.253,3122.1,3121.1,0.95738343]
["bitfinex","ETHUSD",1768173590676,0.002,3122.1,3121.1,0.95738343]
["bitfinex","ETHUSD",1768173590870,0.002,3122.1,3121.5,0.00080096]
["bitfinex","ETHUSD",1768173591270,0.97625881,3122.1,3121.5,0.00080096]
["bitfinex","ETHUSD",1768173591973,0.002,3122.1,3121.5,0.00080096]
["bitfinex","ETHUSD",1768173594906,0.00280064,3122.4,3121.5,0.95738327]
["bitfinex","ETHUSD",1768173595310,0.002,3122.7,3122.2,0.00080088]
["bitfinex","ETHUSD",1768173595517,0.00080504,3122.8,3122.2,0.00080088]
["bitfinex","ETHUSD",1768173596177,0.00080504,3122.8,3122.2,0.76243426]
["bitfinex","ETHUSD",1768173597101,0.0008008,3122.9,3122.2,1.71901657]
["bitfinex","ETHUSD",1768173597274,0.0008008,3123.2,3122.5,0.00080088]
["bitfinex","ETHUSD",1768173597805,0.0008008,3123.2,3122.7,0.95658231]
["bitfinex","ETHUSD",1768173598604,0.00080064,3123.5,3122.6,0.252]
["bitfinex","ETHUSD",1768173598808,0.00080064,3123.5,3122.9,0.95658231]
["bitfinex","ETHUSD",1768173600191,0.00080064,3123.5,3122.9,1.37255058]
["bitfinex","ETHUSD",1768173600596,0.00080064,3123.5,3122.9,0.95658231]
["bitfinex","ETHUSD",1768173600779,0.00080064,3123.5,3122.9,4.15866911]
["bitfinex","ETHUSD",1768173601108,0.00080064,3123.5,3122.8,0.00080088]
["bitfinex","ETHUSD",1768173601329,0.00080064,3123.5,3123.0,0.95658231]
["bitfinex","ETHUSD",1768173601634,0.00080072,3124.2,3123.7,0.95658231]
["bitfinex","ETHUSD",1768173601803,0.00080072,3124.2,3123.8,0.252]
["bitfinex","ETHUSD",1768173602176,0.00080072,3124.2,3123.6,0.00080104]
["bitfinex","ETHUSD",1768173602579,0.97505953,3124.2,3123.4,0.00080064]
["bitfinex","ETHUSD",1768173602822,0.97505953,3124.2,3123.1,0.00080072]
["bitfinex","ETHUSD",1768173602823,0.00080064,3123.8,3123.1,0.00080072]
["bitfinex","ETHUSD",1768173603332,0.97505945,3123.8,3123.1,0.00080072]
["bitfinex","ETHUSD",1768173603479,0.00080064,3123.8,3123.1,0.00080072]
["bitfinex","ETHUSD",1768173603682,0.00080064,3123.8,3123.4,3.201636]
["bitfinex","ETHUSD",1768173603906,0.00080064,3123.8,3123.5,0.3201636]
["bitfinex","ETHUSD",1768173604123,0.00080072,3124.2,3123.2,0.95658231]
["bitfinex","ETHUSD",1768173604285,0.00080072,3124.2,3123.6,0.00080112]
["bitfinex","ETHUSD",1768173604485,0.00080072,3124.2,3123.7,1.22149198]
["bitfinex","ETHUSD",1768173604686,0.00080072,3124.4,3123.8,0.97029278]
["bitfinex","ETHUSD",1768173604922,0.00080064,3124.6,3124.0,0.0008008]
["bitfinex","ETHUSD",1768173605130,0.00080032,3124.8,3124.2,0.00080072]
["bitfinex","ETHUSD",1768173606425,1.00500994,3124.7,3123.6,0.00080112]
["bitfinex","ETHUSD",1768173606729,0.00080072,3123.8,3122.7,3.20234377]
["bitfinex","ETHUSD",1768173607019,0.00080072,3123.8,3122.5,0.00080088]
["bitfinex","ETHUSD",1768173607222,0.00080072,3123.8,3123.0,3.20198558]
["bitfinex","ETHUSD",1768173607429,0.00080072,3123.8,3122.8,3.20299626]
["bitfinex","ETHUSD",1768173607430,0.00080072,3123.8,3123.1,0.32107935]
["bitfinex","ETHUSD",1768173607633,0.00080072,3123.8,3123.1,0.00080072]
["bitfinex","ETHUSD",1768173609033,1.00501018,3123.8,3122.8,0.00080088]
["bitfinex","ETHUSD",1768173609229,0.00080072,3123.5,3122.8,0.00080088]
["bitfinex","ETHUSD",1768173611028,0.00080072,3123.5,3122.8,0.9577411]
["bitfinex","ETHUSD",1768173611524,0.00080072,3123.5,3122.8,0.00080088]
["bitfinex","ETHUSD",1768173612238,0.00080072,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1768173612433,0.00080072,3123.5,3122.8,0.00080088]
["bitfinex","ETHUSD",1768173612744,0.00280072,3123.5,3122.8,0.00080088]
["bitfinex","ETHUSD",1768173613735,0.00280072,3123.5,3122.5,0.00080088]
["bitfinex","ETHUSD",1768173613736,0.00080512,3122.8,3122.2,0.00080088]
["bitfinex","ETHUSD",1768173614328,0.93044964,3122.8,3122.0,0.00080072]
["bitfinex","ETHUSD",1768173614502,0.00080072,3122.4,3121.5,0.00080096]
["bitfinex","ETHUSD",1768173616699,0.00080088,3122.6,3121.8,0.95794022]
["bitfinex","ETHUSD",1768173616901,0.00080512,3122.8,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173617737,3.20308249,3122.8,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173617911,0.32038834,3122.7,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173618116,0.00080512,3122.8,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173619249,0.93044964,3122.8,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173620063,0.00080512,3122.8,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173620215,3.20308966,3122.8,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173620421,6.4053742,3122.8,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173620615,0.66571751,3122.7,3122.2,0.00080096]
["bitfinex","ETHUSD",1768173621319,0.66571751,3122.7,3122.0,0.0008008]
["bitfinex","ETHUSD",1768173621516,0.00080096,3122.6,3122.0,0.0008008]
["bitfinex","ETHUSD",1768173622322,6.40571992,3122.6,3122.0,0.0008008]
["bitfinex","ETHUSD",1768173623019,0.00080096,3122.6,3122.0,0.0008008]
["bitfinex","ETHUSD",1768173623822,0.00080096,3122.6,3121.8,0.001]
["bitfinex","ETHUSD",1768173623823,0.0008008,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1768173624277,0.251,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1768173624572,0.251,3122.3,3121.5,0.00080096]
["bitfinex","ETHUSD",1768173624750,0.92964452,3122.2,3121.5,0.00080096]
["bitfinex","ETHUSD",1768173625124,0.93934744,3122.2,3121.0,0.00080104]
["bitfinex","ETHUSD",1768173625330,0.00080104,3121.8,3121.0,0.00080104]
["bitfinex","ETHUSD",1768173625627,0.251,3121.7,3121.0,0.00080104]
["bitfinex","ETHUSD",1768173626327,6.40697078,3121.6,3121.0,0.00080104]
["bitfinex","ETHUSD",1768173626627,0.66579708,3121.5,3121.0,0.00080104]
["bitfinex","ETHUSD",1768173627429,3.45448539,3121.6,3121.0,0.00080104]
["bitfinex","ETHUSD",1768173627647,6.65797078,3121.6,3121.0,0.00080104]
["bitfinex","ETHUSD",1768173628328,9.86145617,3121.6,3120.2,0.00083324]
["bitfinex","ETHUSD",1768173628557,0.93044556,3121.4,3120.2,0.00083324]
["bitfinex","ETHUSD",1768173628765,0.93044556,3121.4,3120.1,0.00080096]
["bitfinex","ETHUSD",1768173628766,0.00083324,3120.6,3120.1,0.00080096]
["bitfinex","ETHUSD",1768173631232,0.00080088,3120.8,3120.3,0.95694022]
["bitfinex","ETHUSD",1768173631447,0.00080112,3121.5,3120.4,0.95774118]
["bitfinex","ETHUSD",1768173631969,0.00080112,3121.5,3120.4,0.00080096]
["bitfinex","ETHUSD",1768173633165,0.00080112,3121.5,3120.4,1.27839688]
["bitfinex","ETHUSD",1768173633371,0.00080112,3121.5,3120.4,0.95774118]
["bitfinex","ETHUSD",1768173634168,0.00080112,3121.5,3120.4,0.00080096]
["bitfinex","ETHUSD",1768173634369,0.96643471,3121.5,3120.4,0.00080096]
["bitfinex","ETHUSD",1768173634895,0.00080112,3121.5,3120.4,0.91679536]
["bitfinex","ETHUSD",1768173635691,0.00080112,3121.5,3120.4,0.00080096]
["bitfinex","ETHUSD",1768173635964,0.00080096,3120.8,3120.2,0.00083332]
["bitfinex","ETHUSD",1768173637955,0.00080104,3121.4,3120.6,0.9159944]
["bitfinex","ETHUSD",1768173638175,0.00080104,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768173640262,0.96563359,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1768173640453,0.00080104,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768173643090,0.00080104,3121.4,3120.7,0.9169944]
["bitfinex","ETHUSD",1768173643291,0.00080104,3121.8,3121.1,0.0008012]
["bitfinex","ETHUSD",1768173645011,3.032973,3121.4,3121.1,0.0008012]
["bitfinex","ETHUSD",1768173645388,3.032973,3121.4,3120.2,0.91682772]
["bitfinex","ETHUSD",1768173645389,0.96563359,3121.3,3120.2,0.00083332]
["bitfinex","ETHUSD",1768173645584,3.33707142,3121.4,3120.2,0.00083332]
["bitfinex","ETHUSD",1768173645792,4.30270501,3121.4,3120.2,0.00083332]
["bitfinex","ETHUSD",1768173645990,3.33707142,3121.4,3120.4,0.91679544]
["bitfinex","ETHUSD",1768173646210,3.03377412,3121.4,3120.4,0.91679544]
["bitfinex","ETHUSD",1768173646889,3.03377412,3121.4,3120.6,0.9159944]
["bitfinex","ETHUSD",1768173647976,3.0048913,3121.4,3120.7,0.9159944]
["bitfinex","ETHUSD",1768173648915,3.0048913,3121.4,3120.4,0.91679544]
["bitfinex","ETHUSD",1768173649117,3.0048913,3121.4,3120.5,0.251]
["bitfinex","ETHUSD",1768173650107,3.0048913,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1768173650415,0.002,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1768173654488,0.002,3121.1,3120.7,0.252]
["bitfinex","ETHUSD",1768173657794,0.002,3121.1,3120.4,0.00080104]
["bitfinex","ETHUSD",1768173658015,0.73952202,3121.1,3120.4,0.00080104]
["bitfinex","ETHUSD",1768173658208,0.96563359,3121.0,3120.2,0.00083332]
["bitfinex","ETHUSD",1768173658382,0.00080104,3120.8,3120.2,0.00083332]
["bitfinex","ETHUSD",1768173658996,0.96643455,3120.5,3119.6,0.00080344]
["bitfinex","ETHUSD",1768173659210,0.73762918,3120.4,3119.6,0.00080344]
["bitfinex","ETHUSD",1768173659486,0.00080096,3120.5,3119.6,0.00080344]
["bitfinex","ETHUSD",1768173660617,0.00080096,3120.5,3119.6,0.91679784]
["bitfinex","ETHUSD",1768173660785,0.00080096,3120.5,3119.8,0.9159944]
["bitfinex","ETHUSD",1768173660987,0.002,3121.1,3119.6,0.00080344]
["bitfinex","ETHUSD",1768173660988,0.002,3121.1,3120.1,0.92569732]
["bitfinex","ETHUSD",1768173661188,0.002,3121.1,3120.4,0.00080112]
["bitfinex","ETHUSD",1768173661893,0.00080104,3120.5,3119.6,0.00080344]
["bitfinex","ETHUSD",1768173662111,0.00080104,3120.5,3119.8,0.252]
["bitfinex","ETHUSD",1768173663232,0.00080104,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1768173663391,0.96563359,3120.3,3119.6,0.00080344]
["bitfinex","ETHUSD",1768173663583,0.00080344,3120.0,3118.6,0.9159944]
["bitfinex","ETHUSD",1768173663904,0.96643703,3120.0,3118.5,0.25280384]
["bitfinex","ETHUSD",1768173664230,0.00080344,3120.0,3118.6,3.20656357]
["bitfinex","ETHUSD",1768173664414,0.00080344,3120.0,3118.8,0.32175636]
["bitfinex","ETHUSD",1768173664600,0.00080344,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1768173667490,0.9899306,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1768173669358,6.41046186,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1768173669561,0.9223417,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768173670444,3.20595261,3120.0,3118.8,0.99528392]
["bitfinex","ETHUSD",1768173670643,0.32059526,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1768173670849,0.9223417,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1768173671434,0.9223417,3119.6,3118.5,0.00080384]
["bitfinex","ETHUSD",1768173671758,0.9223417,3119.6,3117.6,1.00479092]
["bitfinex","ETHUSD",1768173671759,0.00080384,3118.9,3117.6,0.00080408]
["bitfinex","ETHUSD",1768173671986,0.9223417,3118.7,3117.6,0.00080408]
["bitfinex","ETHUSD",1768173672629,0.251,3118.6,3117.6,0.00080408]
["bitfinex","ETHUSD",1768173673462,6.41333974,3118.5,3117.6,0.00080408]
["bitfinex","ETHUSD",1768173673764,0.66643397,3118.4,3117.6,0.00080408]
["bitfinex","ETHUSD",1768173674560,0.66643397,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768173675721,3.20674408,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768173676142,0.251,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768173676352,3.20617113,3119.0,3117.9,0.001]
["bitfinex","ETHUSD",1768173676353,3.20636142,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768173676526,3.20708921,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1768173676728,3.20708921,3118.9,3118.0,0.00970292]
["bitfinex","ETHUSD",1768173676729,0.00080384,3118.9,3118.0,0.00970292]
["bitfinex","ETHUSD",1768173676967,3.20636142,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768173677149,0.32071653,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1768173677669,0.00080384,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1768173678849,0.92314554,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1768173679233,0.92314554,3118.9,3117.6,0.00080408]
["bitfinex","ETHUSD",1768173679566,0.92314578,3118.0,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173679930,0.251,3117.9,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173680237,0.00080408,3118.0,3117.1,0.99428392]
["bitfinex","ETHUSD",1768173680762,0.00080408,3118.0,3117.6,0.00970292]
["bitfinex","ETHUSD",1768173680959,0.00080384,3118.9,3117.6,0.00970292]
["bitfinex","ETHUSD",1768173681165,0.00080384,3118.9,3117.8,0.00970292]
["bitfinex","ETHUSD",1768173681530,0.34579779,3118.8,3117.8,0.00970292]
["bitfinex","ETHUSD",1768173681930,3.5521724,3118.8,3117.8,0.00970292]
["bitfinex","ETHUSD",1768173682152,3.5521724,3118.8,3117.6,0.01050708]
["bitfinex","ETHUSD",1768173682472,0.00080384,3118.9,3118.0,1.00398684]
["bitfinex","ETHUSD",1768173683260,0.00080384,3118.9,3118.0,0.99428392]
["bitfinex","ETHUSD",1768173683469,0.00080384,3118.9,3117.8,0.00970292]
["bitfinex","ETHUSD",1768173683833,0.00080384,3118.9,3117.6,0.01050708]
["bitfinex","ETHUSD",1768173684041,0.00080384,3118.9,3117.7,0.42124753]
["bitfinex","ETHUSD",1768173684235,0.00080384,3118.9,3117.6,0.00080416]
["bitfinex","ETHUSD",1768173687751,0.00080384,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1768173687934,0.002,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768173690100,0.002,3118.6,3117.6,0.00080416]
["bitfinex","ETHUSD",1768173690101,0.9223417,3118.4,3117.6,0.00080416]
["bitfinex","ETHUSD",1768173690394,0.251,3118.4,3117.6,0.00080416]
["bitfinex","ETHUSD",1768173690622,0.002,3118.6,3117.6,0.99508808]
["bitfinex","ETHUSD",1768173690752,0.002,3118.6,3117.7,0.99428392]
["bitfinex","ETHUSD",1768173690953,0.002,3118.6,3117.9,0.99428392]
["bitfinex","ETHUSD",1768173691155,0.002,3118.6,3118.0,1.00398684]
["bitfinex","ETHUSD",1768173691743,0.002,3118.6,3118.1,0.99428392]
["bitfinex","ETHUSD",1768173692188,0.00280384,3118.9,3118.1,0.99428392]
["bitfinex","ETHUSD",1768173692543,0.00280384,3118.9,3118.2,0.42111648]
["bitfinex","ETHUSD",1768173693576,0.00280384,3118.9,3118.1,0.99428392]
["bitfinex","ETHUSD",1768173693898,0.00280384,3118.9,3116.8,1.61709917]
["bitfinex","ETHUSD",1768173693899,0.96744599,3118.4,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173694044,0.86128175,3118.0,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173694380,0.25180424,3118.0,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173694557,1.21925023,3118.0,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173695489,0.25180424,3118.0,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173695843,3.20728695,3117.9,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173696178,3.87391359,3117.9,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173696349,7.08120054,3117.9,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173700098,3.87391359,3117.9,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173700279,6.66622557,3118.0,3117.0,0.92681335]
["bitfinex","ETHUSD",1768173701478,6.66622557,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768173701882,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768173707013,0.002,3117.7,3117.3,0.92700823]
["bitfinex","ETHUSD",1768173707179,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768173707790,0.002,3117.7,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173707791,1.22044599,3117.7,3117.0,0.00080512]
["bitfinex","ETHUSD",1768173708095,0.00080512,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768173708616,0.96825111,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768173709919,0.96825111,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1768173710282,0.00080464,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1768173710482,6.41704366,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1768173710711,7.08402849,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1768173710889,0.66698483,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1768173712483,3.20862478,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1768173712816,3.87551105,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1768173713017,0.25280464,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1768173713267,3.20743202,3117.8,3116.1,0.92700823]
["bitfinex","ETHUSD",1768173713458,3.20790427,3117.3,3116.4,0.00080472]
["bitfinex","ETHUSD",1768173713657,0.34607094,3117.2,3116.4,0.00080472]
["bitfinex","ETHUSD",1768173714280,0.96744599,3117.1,3116.4,0.00080472]
["bitfinex","ETHUSD",1768173714573,6.4162202,3117.1,3116.4,0.00080472]
["bitfinex","ETHUSD",1768173714871,0.34607094,3117.2,3116.4,0.00080472]
["bitfinex","ETHUSD",1768173714872,3.20804393,3117.2,3116.4,0.00080472]
["bitfinex","ETHUSD",1768173715234,6.41608786,3117.2,3116.4,0.00080472]
["bitfinex","ETHUSD",1768173715449,7.08297716,3117.2,3116.4,0.00180472]
["bitfinex","ETHUSD",1768173715649,0.002,3117.1,3116.4,0.00180472]
["bitfinex","ETHUSD",1768173719893,0.002,3117.1,3116.4,0.92781295]
["bitfinex","ETHUSD",1768173720272,0.00280512,3117.4,3116.7,0.92600823]
["bitfinex","ETHUSD",1768173721074,0.00280512,3117.4,3116.8,0.92600823]
["bitfinex","ETHUSD",1768173722993,0.00280512,3117.4,3116.9,0.43864874]
["bitfinex","ETHUSD",1768173723555,0.00280512,3117.4,3116.8,0.92600823]
["bitfinex","ETHUSD",1768173724053,0.00280512,3117.4,3116.8,4.13440886]
["bitfinex","ETHUSD",1768173724254,0.00280512,3117.4,3116.8,0.92600823]
["bitfinex","ETHUSD",1768173725716,0.00280512,3117.4,3116.8,3.20841597]
["bitfinex","ETHUSD",1768173726864,0.00280512,3117.4,3116.8,8.00992394]
["bitfinex","ETHUSD",1768173727060,0.00280424,3118.0,3117.0,0.0008052]
["bitfinex","ETHUSD",1768173727276,0.97459214,3118.0,3117.1,0.252]
["bitfinex","ETHUSD",1768173729505,0.002,3117.4,3117.1,0.252]
["bitfinex","ETHUSD",1768173729707,4.18186526,3118.0,3117.1,0.252]
["bitfinex","ETHUSD",1768173729708,7.38913838,3118.0,3117.1,0.252]
["bitfinex","ETHUSD",1768173729873,7.38913838,3118.0,3117.0,0.0008052]
["bitfinex","ETHUSD",1768173729874,0.90720477,3117.7,3117.0,0.0008052]
["bitfinex","ETHUSD",1768173730997,0.002,3117.7,3117.0,0.0008052]
["bitfinex","ETHUSD",1768173731909,0.002,3117.7,3117.0,0.9822365]
["bitfinex","ETHUSD",1768173732490,0.002,3117.7,3117.0,0.0008052]
["bitfinex","ETHUSD",1768173735755,0.002,3117.7,3117.0,0.9822365]
["bitfinex","ETHUSD",1768173736235,0.002,3117.7,3117.0,0.0008052]
["bitfinex","ETHUSD",1768173736416,0.002,3117.7,3117.1,0.252]
["bitfinex","ETHUSD",1768173736619,0.002,3117.7,3117.0,0.0008052]
["bitfinex","ETHUSD",1768173736805,0.002,3117.7,3117.0,0.2528052]
["bitfinex","ETHUSD",1768173738610,0.90520477,3117.3,3116.4,0.00180472]
["bitfinex","ETHUSD",1768173738822,0.0008052,3117.4,3116.4,0.00180472]
["bitfinex","ETHUSD",1768173741138,0.0008052,3117.4,3116.4,0.98323602]
["bitfinex","ETHUSD",1768173741729,0.0008052,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768173745030,0.90600997,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1768173745235,0.90520477,3117.2,3116.4,0.00180472]
["bitfinex","ETHUSD",1768173745411,0.90520477,3117.0,3116.4,0.00180472]
["bitfinex","ETHUSD",1768173745737,0.00080472,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1768173746103,0.00080472,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1768173746104,0.90600949,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1768173746312,0.00080496,3115.8,3114.7,0.9824313]
["bitfinex","ETHUSD",1768173747618,0.00080496,3115.8,3114.8,0.9814313]
["bitfinex","ETHUSD",1768173747818,0.00080496,3115.8,3115.0,0.9814313]
["bitfinex","ETHUSD",1768173749870,0.00080496,3115.8,3115.2,0.9814313]
["bitfinex","ETHUSD",1768173751920,3.20853564,3116.7,3115.4,0.9814313]
["bitfinex","ETHUSD",1768173752247,4.11374041,3116.7,3115.5,0.00083755]
["bitfinex","ETHUSD",1768173752555,0.90520477,3116.6,3115.6,0.252]
["bitfinex","ETHUSD",1768173752739,0.90520477,3116.6,3115.5,0.32199818]
["bitfinex","ETHUSD",1768173753055,0.90520477,3116.6,3115.6,0.252]
["bitfinex","ETHUSD",1768173754127,0.90646172,3116.4,3115.5,0.25383755]
["bitfinex","ETHUSD",1768173755959,3.20872773,3116.5,3115.5,0.25383755]
["bitfinex","ETHUSD",1768173756167,0.64173755,3116.5,3115.5,0.25383755]
["bitfinex","ETHUSD",1768173756326,10.53252311,3116.8,3115.5,0.25383755]
["bitfinex","ETHUSD",1768173756668,0.90646172,3116.7,3115.5,0.00183755]
["bitfinex","ETHUSD",1768173757374,0.252,3116.6,3115.5,0.00183755]
["bitfinex","ETHUSD",1768173758321,6.41745546,3116.5,3115.5,0.00183755]
["bitfinex","ETHUSD",1768173758974,3.46066458,3116.6,3115.5,0.98097142]
["bitfinex","ETHUSD",1768173759157,6.66932916,3116.6,3115.5,0.98097142]
["bitfinex","ETHUSD",1768173759474,7.33634255,3116.6,3115.5,0.98097142]
["bitfinex","ETHUSD",1768173760365,0.90646172,3116.5,3115.5,0.00183755]
["bitfinex","ETHUSD",1768173761348,0.90646172,3116.5,3115.4,0.00080504]
["bitfinex","ETHUSD",1768173761553,0.90646172,3116.5,3114.8,3.21042736]
["bitfinex","ETHUSD",1768173761554,0.00080592,3113.7,3113.0,0.00970292]
["bitfinex","ETHUSD",1768173761885,0.00080592,3113.7,3113.3,0.00970292]
["bitfinex","ETHUSD",1768173762092,0.00080584,3114.3,3113.3,0.00970292]
["bitfinex","ETHUSD",1768173762093,0.00080584,3114.3,3113.4,0.00970292]
["bitfinex","ETHUSD",1768173762296,0.00080584,3114.3,3113.6,0.00970292]
["bitfinex","ETHUSD",1768173762495,0.00080584,3114.3,3113.4,0.00970292]
["bitfinex","ETHUSD",1768173763327,0.90726756,3114.3,3112.4,0.97997254]
["bitfinex","ETHUSD",1768173763463,0.000806,3113.7,3113.4,0.00970292]
["bitfinex","ETHUSD",1768173763673,0.000806,3113.7,3113.2,0.00970292]
["bitfinex","ETHUSD",1768173764100,0.000806,3113.7,3113.0,0.00970292]
["bitfinex","ETHUSD",1768173764389,0.000806,3113.7,3112.8,0.98883679]
["bitfinex","ETHUSD",1768173764561,0.000806,3113.7,3113.0,0.00970292]
["bitfinex","ETHUSD",1768173765386,0.000806,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768173766990,0.000806,3113.7,3112.6,0.00970292]
["bitfinex","ETHUSD",1768173767191,21.142376,3113.7,3112.6,0.00970292]
["bitfinex","ETHUSD",1768173767399,23.32534743,3113.7,3112.6,0.00970292]
["bitfinex","ETHUSD",1768173767602,2.18377743,3113.7,3113.0,0.00970292]
["bitfinex","ETHUSD",1768173767818,0.000806,3113.7,3113.0,0.00970292]
["bitfinex","ETHUSD",1768173769489,0.000806,3113.7,3112.9,1.23113387]
["bitfinex","ETHUSD",1768173770017,0.000806,3113.7,3113.0,0.00970292]
["bitfinex","ETHUSD",1768173770886,0.000806,3113.7,3112.4,0.01054159]
["bitfinex","ETHUSD",1768173770887,0.90646172,3112.9,3111.4,0.00080432]
["bitfinex","ETHUSD",1768173771203,0.00970292,3113.0,3110.5,0.16723121]
["bitfinex","ETHUSD",1768173771204,0.00180432,3111.1,3110.5,0.16723121]
["bitfinex","ETHUSD",1768173771377,0.00080432,3111.8,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173771378,0.00280432,3110.8,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173771581,0.00970292,3111.0,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173771582,1.52862825,3111.0,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173771833,0.00970292,3111.4,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173772197,21.11136492,3111.5,3110.2,0.3224274]
["bitfinex","ETHUSD",1768173772418,0.00970292,3111.7,3110.2,0.3224274]
["bitfinex","ETHUSD",1768173772724,21.101662,3111.6,3110.2,0.3224274]
["bitfinex","ETHUSD",1768173772923,0.252,3112.2,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173773120,0.94853291,3112.5,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173773121,21.101662,3111.6,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173773419,21.101662,3111.6,3110.2,0.97993779]
["bitfinex","ETHUSD",1768173773815,21.10246632,3111.8,3110.2,0.97993779]
["bitfinex","ETHUSD",1768173774112,24.31605411,3111.8,3110.2,0.97993779]
["bitfinex","ETHUSD",1768173774306,24.69018288,3111.8,3110.2,0.97993779]
["bitfinex","ETHUSD",1768173774501,21.47659509,3111.8,3110.2,0.97993779]
["bitfinex","ETHUSD",1768173774817,24.69017652,3111.8,3110.2,0.97993779]
["bitfinex","ETHUSD",1768173774988,24.69017652,3111.8,3110.4,4.19415444]
["bitfinex","ETHUSD",1768173775813,3.58851452,3111.8,3110.4,0.97913387]
["bitfinex","ETHUSD",1768173776014,3.58851452,3111.8,3110.5,1.86942319]
["bitfinex","ETHUSD",1768173776313,24.69017652,3111.8,3110.6,0.252]
["bitfinex","ETHUSD",1768173776517,27.90375795,3111.8,3110.6,0.252]
["bitfinex","ETHUSD",1768173777129,27.90375795,3111.8,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173777130,21.101662,3111.4,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173777444,2.1101662,3111.3,3110.2,0.00080392]
["bitfinex","ETHUSD",1768173777602,21.101662,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173777802,7.96055037,3111.8,3110.5,0.001]
["bitfinex","ETHUSD",1768173777803,21.101662,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1768173778916,21.101662,3111.5,3110.6,0.252]
["bitfinex","ETHUSD",1768173779245,6.42797454,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1768173779520,21.101662,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173780026,24.31564927,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1768173780226,27.06861055,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1768173780519,23.85462328,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1768173780720,2.75296128,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1768173781020,6.4278262,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1768173781196,3.21409057,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173781395,6.42818114,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173781645,3.21409057,3111.3,3110.5,0.253]
["bitfinex","ETHUSD",1768173782128,3.21409057,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173782487,7.070992,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173782683,27.52984314,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173782934,24.31575257,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173783919,27.52984314,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173784099,24.31575257,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173784294,1.67459761,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1768173784527,6.42818114,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173784824,24.31575257,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1768173785320,0.90646172,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1768173785500,6.42756138,3111.6,3110.5,0.001]
["bitfinex","ETHUSD",1768173785697,21.101662,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1768173785898,2.75292234,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1768173786098,21.101662,3111.5,3110.5,0.94105042]
["bitfinex","ETHUSD",1768173787413,24.31559748,3111.5,3110.5,0.94105042]
["bitfinex","ETHUSD",1768173787612,0.00080432,3111.8,3110.5,0.94105042]
["bitfinex","ETHUSD",1768173787794,21.101662,3111.5,3110.6,0.94005042]
["bitfinex","ETHUSD",1768173787990,21.101662,3111.7,3110.6,0.94005042]
["bitfinex","ETHUSD",1768173788220,0.00080432,3111.8,3110.8,0.94005042]
["bitfinex","ETHUSD",1768173789061,3.21438054,3111.8,3110.8,0.94005042]
["bitfinex","ETHUSD",1768173789375,0.00080432,3111.8,3110.8,0.94005042]
["bitfinex","ETHUSD",1768173789768,0.002,3111.5,3110.9,0.252]
["bitfinex","ETHUSD",1768173790272,0.002,3111.5,3110.9,1.19322759]
["bitfinex","ETHUSD",1768173790565,0.002,3111.5,3111.0,0.4407822]
["bitfinex","ETHUSD",1768173790773,0.002,3111.5,3110.9,1.19322759]
["bitfinex","ETHUSD",1768173791170,0.002,3111.5,3111.0,0.94122759]
["bitfinex","ETHUSD",1768173792449,0.002,3111.5,3111.0,4.15560381]
["bitfinex","ETHUSD",1768173792656,0.002,3111.5,3111.1,0.94122759]
["bitfinex","ETHUSD",1768173792980,0.002,3111.5,3111.0,3.22409287]
["bitfinex","ETHUSD",1768173793177,0.002,3111.5,3111.1,0.34760929]
["bitfinex","ETHUSD",1768173793402,0.00280432,3111.8,3111.2,4.15542147]
["bitfinex","ETHUSD",1768173793590,0.00280432,3111.8,3111.3,0.94122759]
["bitfinex","ETHUSD",1768173793893,0.00080616,3112.7,3111.3,0.94122759]
["bitfinex","ETHUSD",1768173793894,3.21349408,3112.7,3111.4,0.0008044]
["bitfinex","ETHUSD",1768173794056,0.6881875,3112.6,3111.5,0.252]
["bitfinex","ETHUSD",1768173794256,0.39016816,3112.5,3111.5,0.252]
["bitfinex","ETHUSD",1768173795203,0.68888533,3112.4,3111.5,0.252]
["bitfinex","ETHUSD",1768173795368,0.68888533,3112.4,3111.5,3.46579637]
["bitfinex","ETHUSD",1768173795559,0.39016816,3112.5,3111.5,3.46579637]
["bitfinex","ETHUSD",1768173795954,0.00080616,3112.7,3111.5,4.40702396]
["bitfinex","ETHUSD",1768173796197,3.90241565,3112.7,3111.5,4.40702396]
["bitfinex","ETHUSD",1768173796366,0.68894465,3112.6,3111.5,4.40702396]
["bitfinex","ETHUSD",1768173797060,0.68894465,3112.6,3111.5,7.62090793]
["bitfinex","ETHUSD",1768173797382,0.68894465,3112.5,3111.7,4.154905]
["bitfinex","ETHUSD",1768173797704,3.21346064,3112.7,3111.8,0.73783749]
["bitfinex","ETHUSD",1768173797917,0.68972264,3112.6,3111.8,0.73783749]
["bitfinex","ETHUSD",1768173798193,0.00080616,3112.7,3111.7,0.94122759]
["bitfinex","ETHUSD",1768173798353,0.00080616,3112.7,3112.1,0.94122759]
["bitfinex","ETHUSD",1768173798557,0.00080616,3112.7,3112.0,0.00970292]
["bitfinex","ETHUSD",1768173798558,0.00080616,3112.7,3112.3,0.94122759]
["bitfinex","ETHUSD",1768173801569,0.00080616,3112.7,3112.4,0.252]
["bitfinex","ETHUSD",1768173802997,0.00080616,3112.7,3112.5,0.252]
["bitfinex","ETHUSD",1768173803886,0.00280616,3112.7,3112.5,0.252]
["bitfinex","ETHUSD",1768173804225,0.00280616,3112.7,3112.3,0.94122759]
["bitfinex","ETHUSD",1768173804517,0.00280616,3112.7,3112.6,0.252]
["bitfinex","ETHUSD",1768173805973,0.00280616,3112.7,3112.6,1.19322759]
["bitfinex","ETHUSD",1768173806486,0.00280616,3112.7,3112.6,0.44061267]
["bitfinex","ETHUSD",1768173806815,0.00280616,3112.7,3112.6,0.252]
["bitfinex","ETHUSD",1768173807001,0.00083867,3112.8,3112.6,0.252]
["bitfinex","ETHUSD",1768173807416,0.00083867,3112.8,3112.3,3.21381385]
["bitfinex","ETHUSD",1768173807620,0.00083867,3112.8,3112.4,0.252]
["bitfinex","ETHUSD",1768173809530,0.00083867,3112.8,3112.4,3.46495225]
["bitfinex","ETHUSD",1768173809727,0.00083867,3112.8,3112.5,0.72957585]
["bitfinex","ETHUSD",1768173810287,0.002,3113.1,3112.6,0.252]
["bitfinex","ETHUSD",1768173812232,0.002,3113.1,3112.7,0.94122759]
["bitfinex","ETHUSD",1768173812808,0.002,3113.4,3112.7,4.1538282]
["bitfinex","ETHUSD",1768173813598,0.002,3114.0,3113.0,0.94122759]
["bitfinex","ETHUSD",1768173813935,0.002,3114.0,3113.1,0.252]
["bitfinex","ETHUSD",1768173814293,0.002,3114.0,3113.2,4.18389074]
["bitfinex","ETHUSD",1768173814618,0.002,3114.0,3113.3,0.44358907]
["bitfinex","ETHUSD",1768173815107,0.002,3114.0,3113.2,0.97176175]
["bitfinex","ETHUSD",1768173816135,0.002,3113.4,3113.2,0.97176175]
["bitfinex","ETHUSD",1768173816429,0.002,3114.0,3113.2,0.97176175]
["bitfinex","ETHUSD",1768173816609,0.002,3114.0,3113.3,0.252]
["bitfinex","ETHUSD",1768173818834,0.002,3114.0,3113.4,0.97176175]
["bitfinex","ETHUSD",1768173819032,0.002,3114.0,3113.3,0.252]
["bitfinex","ETHUSD",1768173820241,0.002,3114.0,3113.3,0.6955974]
["bitfinex","ETHUSD",1768173820610,0.002,3114.0,3113.3,0.252]
["bitfinex","ETHUSD",1768173820814,0.002,3114.0,3113.3,4.43575086]
["bitfinex","ETHUSD",1768173821644,0.002,3114.0,3113.4,0.97176175]
["bitfinex","ETHUSD",1768173822398,0.002,3114.0,3113.3,0.00080608]
["bitfinex","ETHUSD",1768173822636,0.002,3114.0,3113.4,0.252]
["bitfinex","ETHUSD",1768173823141,0.002,3114.0,3113.4,0.59945785]
["bitfinex","ETHUSD",1768173824244,0.002,3114.0,3113.4,0.34745785]
["bitfinex","ETHUSD",1768173824430,0.002,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768173825846,0.002,3114.0,3113.6,0.97176175]
["bitfinex","ETHUSD",1768173826081,0.002,3114.0,3113.7,0.00970292]
["bitfinex","ETHUSD",1768173826483,0.002,3114.0,3113.8,0.252]
["bitfinex","ETHUSD",1768173826799,0.002,3114.0,3113.4,7.0516191]
["bitfinex","ETHUSD",1768173826964,0.002,3114.0,3113.5,1.05441869]
["bitfinex","ETHUSD",1768173827304,0.002,3114.0,3113.6,3.21169352]
["bitfinex","ETHUSD",1768173827464,0.002,3114.0,3113.6,3.22139644]
["bitfinex","ETHUSD",1768173827652,0.002,3114.0,3113.6,0.00970292]
["bitfinex","ETHUSD",1768173827982,0.002,3113.7,3113.6,0.00970292]
["bitfinex","ETHUSD",1768173828279,0.00010716,3113.7,3113.6,0.82126132]
["bitfinex","ETHUSD",1768173829797,0.00080552,3114.9,3114.0,0.97176175]
["bitfinex","ETHUSD",1768173830076,0.002,3115.0,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173830275,0.002,3115.0,3114.6,0.252]
["bitfinex","ETHUSD",1768173830868,0.002,3115.3,3114.6,0.252]
["bitfinex","ETHUSD",1768173831460,0.002,3115.3,3114.7,3.21058207]
["bitfinex","ETHUSD",1768173831680,0.002,3115.3,3114.8,0.34625821]
["bitfinex","ETHUSD",1768173833783,0.002,3115.3,3114.8,3.55663596]
["bitfinex","ETHUSD",1768173834566,0.00080504,3115.8,3114.8,3.55663596]
["bitfinex","ETHUSD",1768173834767,0.00080504,3115.8,3114.8,6.76711496]
["bitfinex","ETHUSD",1768173835087,0.95188609,3115.8,3114.8,3.55663596]
["bitfinex","ETHUSD",1768173835379,0.95188609,3115.8,3114.9,0.3556636]
["bitfinex","ETHUSD",1768173835964,0.95188609,3115.8,3114.9,6.77634853]
["bitfinex","ETHUSD",1768173837884,0.00080504,3115.8,3114.9,6.77634853]
["bitfinex","ETHUSD",1768173838059,0.00080504,3115.8,3114.9,7.74811028]
["bitfinex","ETHUSD",1768173838754,0.00080504,3115.8,3115.0,0.97176175]
["bitfinex","ETHUSD",1768173838953,0.00080504,3115.8,3114.9,6.77634853]
["bitfinex","ETHUSD",1768173838954,0.00080504,3115.8,3115.1,1.99857278]
["bitfinex","ETHUSD",1768173839348,0.95188609,3115.8,3115.1,0.77481103]
["bitfinex","ETHUSD",1768173839579,0.002,3115.5,3115.2,0.252]
["bitfinex","ETHUSD",1768173840249,0.002,3115.5,3115.2,3.46204383]
["bitfinex","ETHUSD",1768173840446,0.00280504,3115.8,3115.2,3.46204383]
["bitfinex","ETHUSD",1768173841152,0.00280504,3115.8,3115.2,3.210004]
["bitfinex","ETHUSD",1768173841353,0.00280504,3115.8,3115.3,0.5730004]
["bitfinex","ETHUSD",1768173841690,0.00280504,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1768173841691,0.95388609,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1768173841852,0.95388609,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768173842281,4.16335721,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768173842600,0.00280504,3115.8,3115.3,0.00970292]
["bitfinex","ETHUSD",1768173842878,0.00280504,3115.8,3115.4,0.76535858]
["bitfinex","ETHUSD",1768173843554,0.00280504,3115.8,3115.2,3.46205561]
["bitfinex","ETHUSD",1768173844169,0.00280504,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768173844975,0.00280504,3115.8,3115.2,3.46206542]
["bitfinex","ETHUSD",1768173846783,0.00280504,3115.8,3115.3,0.252]
["bitfinex","ETHUSD",1768173851074,3.20836122,3116.9,3115.8,0.00970292]
["bitfinex","ETHUSD",1768173851312,3.20836122,3116.9,3115.9,0.252]
["bitfinex","ETHUSD",1768173851984,3.20829558,3117.0,3115.9,0.252]
["bitfinex","ETHUSD",1768173852293,0.002,3117.1,3115.9,1.24774673]
["bitfinex","ETHUSD",1768173852807,3.2101101,3117.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1768173852983,3.2101101,3117.1,3116.1,0.44569893]
["bitfinex","ETHUSD",1768173854026,0.002,3117.1,3116.1,1.44144566]
["bitfinex","ETHUSD",1768173854193,0.002,3117.1,3116.2,0.252]
["bitfinex","ETHUSD",1768173856416,0.002,3117.1,3116.2,3.46101738]
["bitfinex","ETHUSD",1768173856620,0.002,3117.1,3116.3,0.99574673]
["bitfinex","ETHUSD",1768173856791,0.002,3117.1,3116.4,0.76658008]
["bitfinex","ETHUSD",1768173858185,0.002,3117.1,3116.3,0.99574673]
["bitfinex","ETHUSD",1768173859218,0.002,3117.1,3116.4,0.252]
["bitfinex","ETHUSD",1768173859415,0.92585958,3116.8,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173859617,0.92505486,3116.6,3115.5,3.21154429]
["bitfinex","ETHUSD",1768173859822,0.92505486,3116.6,3115.6,0.252]
["bitfinex","ETHUSD",1768173860020,0.92505486,3116.6,3115.7,0.34635443]
["bitfinex","ETHUSD",1768173860898,3.20852183,3116.7,3115.7,0.252]
["bitfinex","ETHUSD",1768173861413,3.20852183,3116.7,3115.7,3.46154515]
["bitfinex","ETHUSD",1768173862216,7.34276306,3116.8,3115.7,0.252]
["bitfinex","ETHUSD",1768173863001,7.34276306,3116.8,3115.7,3.46155113]
["bitfinex","ETHUSD",1768173863400,4.13431132,3116.8,3115.7,3.46155113]
["bitfinex","ETHUSD",1768173863609,4.13431132,3116.8,3115.8,0.34615511]
["bitfinex","ETHUSD",1768173863817,3.20925646,3116.8,3115.8,0.34615511]
["bitfinex","ETHUSD",1768173865110,0.92505486,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1768173865532,0.002,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1768173872701,0.92505486,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1768173874134,0.002,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1768173875557,0.9632678,3116.4,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173876755,0.9632678,3116.2,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173878127,0.9632678,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1768173878444,0.9632678,3116.0,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173878808,6.41869122,3115.9,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173879141,3.20934561,3115.9,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173880010,6.41869122,3115.9,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173880411,0.9632678,3115.8,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173880829,3.20965464,3115.6,3115.5,0.00183763]
["bitfinex","ETHUSD",1768173881217,3.20965464,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1768173882132,3.20965464,3115.6,3114.8,0.94360199]
["bitfinex","ETHUSD",1768173882741,6.41930928,3115.6,3114.8,0.94360199]
["bitfinex","ETHUSD",1768173882921,6.41910324,3115.7,3114.8,0.94360199]
["bitfinex","ETHUSD",1768173883249,7.15750462,3115.7,3114.8,0.94360199]
["bitfinex","ETHUSD",1768173887352,0.9632678,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1768173887641,0.9632678,3115.4,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173889259,0.9632678,3115.2,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173889558,0.9632678,3115.0,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173889758,1.2152678,3115.0,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173891759,3.21037593,3114.9,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173892747,6.42075186,3114.9,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173892941,3.21037593,3114.9,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173893935,6.42075186,3114.9,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173894462,3.21037593,3114.9,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173894958,6.42075186,3114.9,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173895554,11.46392915,3114.9,3114.5,0.0008056]
["bitfinex","ETHUSD",1768173895754,0.9632678,3114.8,3113.9,0.00080592]
["bitfinex","ETHUSD",1768173897734,0.9632678,3114.6,3113.1,0.94260199]
["bitfinex","ETHUSD",1768173898052,12.84232828,3114.7,3112.8,0.94260199]
["bitfinex","ETHUSD",1768173898053,0.9632678,3114.2,3112.8,0.94260199]
["bitfinex","ETHUSD",1768173899871,0.9632678,3114.0,3112.8,0.94260199]
["bitfinex","ETHUSD",1768173900170,2.02294972,3114.0,3112.8,0.94260199]
["bitfinex","ETHUSD",1768173901085,0.9632678,3113.6,3112.5,3.83]
["bitfinex","ETHUSD",1768173901285,0.9632678,3113.6,3112.4,0.94344074]
["bitfinex","ETHUSD",1768173901452,0.9632678,3113.6,3112.5,0.94260199]
["bitfinex","ETHUSD",1768173902172,3.21181949,3113.5,3112.5,0.94260199]
["bitfinex","ETHUSD",1768173902748,3.21181949,3113.5,3112.6,1.35824048]
["bitfinex","ETHUSD",1768173903351,6.42363898,3113.5,3112.6,1.35824048]
["bitfinex","ETHUSD",1768173903551,6.42363898,3113.5,3112.6,0.94260199]
["bitfinex","ETHUSD",1768173905562,3.21181949,3113.5,3112.6,0.94260199]
["bitfinex","ETHUSD",1768173905962,6.42363898,3113.5,3112.6,0.94260199]
["bitfinex","ETHUSD",1768173906855,7.36417868,3113.5,3112.6,0.94260199]
["bitfinex","ETHUSD",1768173907458,6.42363898,3113.5,3112.6,0.94260199]
["bitfinex","ETHUSD",1768173907659,7.36417868,3113.5,3112.6,0.94260199]
["bitfinex","ETHUSD",1768173908779,0.9405397,3113.4,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173909155,0.9405397,3113.4,3112.4,0.9332039]
["bitfinex","ETHUSD",1768173910354,0.9405397,3113.4,3112.5,0.97103935]
["bitfinex","ETHUSD",1768173911264,3.21202582,3113.3,3112.5,0.97103935]
["bitfinex","ETHUSD",1768173911949,3.21194405,3113.4,3112.6,0.97103935]
["bitfinex","ETHUSD",1768173912152,3.21194405,3113.4,3112.7,0.41838827]
["bitfinex","ETHUSD",1768173913083,3.21181949,3113.5,3112.7,0.41838827]
["bitfinex","ETHUSD",1768173913288,7.35856684,3113.5,3112.6,0.97103935]
["bitfinex","ETHUSD",1768173913455,7.35856684,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768173913774,0.002,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768173918257,0.002,3113.2,3112.9,0.97203935]
["bitfinex","ETHUSD",1768173919858,0.002,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768173925466,0.93692786,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768173925869,0.93692786,3113.2,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173926705,0.93492786,3113.0,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173926903,0.93492786,3112.8,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173928172,3.21223218,3113.1,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173928568,0.93492786,3113.0,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173928774,0.93492786,3112.8,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173932300,0.002,3113.2,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173932301,4.14757283,3112.7,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173932476,3.21264497,3112.7,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173935124,6.42516062,3112.8,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173936276,0.94706906,3112.6,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173937411,4.15992046,3112.5,3112.4,0.00083875]
["bitfinex","ETHUSD",1768173937573,0.94706906,3112.4,3111.6,1.19313634]
["bitfinex","ETHUSD",1768173938613,0.00080624,3112.7,3111.7,0.94113634]
["bitfinex","ETHUSD",1768173938787,0.00080624,3112.7,3111.9,0.94113634]
["bitfinex","ETHUSD",1768173947116,0.00080624,3112.7,3112.0,0.94113634]
["bitfinex","ETHUSD",1768173948615,0.00080624,3112.7,3112.2,0.94113634]
["bitfinex","ETHUSD",1768173948796,0.00080624,3112.7,3112.2,0.94213634]
["bitfinex","ETHUSD",1768173948997,0.002,3112.4,3112.3,4.1541942]
["bitfinex","ETHUSD",1768173949180,0.00080624,3112.7,3112.3,4.1541942]
["bitfinex","ETHUSD",1768173949181,0.00080624,3112.7,3112.4,0.94113634]
["bitfinex","ETHUSD",1768173949384,0.00280624,3112.7,3112.4,0.94113634]
["bitfinex","ETHUSD",1768173951302,0.00280624,3112.7,3112.5,0.94113634]
["bitfinex","ETHUSD",1768173951916,0.002,3113.2,3112.5,0.94113634]
["bitfinex","ETHUSD",1768173952120,0.002,3113.2,3112.7,0.94113634]
["bitfinex","ETHUSD",1768173954806,0.002,3113.2,3112.7,1.38172974]
["bitfinex","ETHUSD",1768173955391,0.002,3113.2,3112.8,0.94113634]
["bitfinex","ETHUSD",1768173957647,0.002,3113.2,3112.7,0.4405934]
["bitfinex","ETHUSD",1768173959101,0.002,3113.2,3112.4,3.83083883]
["bitfinex","ETHUSD",1768173959102,0.94906906,3113.2,3112.4,0.00083883]
["bitfinex","ETHUSD",1768173959302,0.94706906,3113.1,3112.4,0.00083883]
["bitfinex","ETHUSD",1768173959532,0.94706906,3113.0,3112.4,0.00083883]
["bitfinex","ETHUSD",1768173961440,4.41322198,3113.2,3112.4,0.94197517]
["bitfinex","ETHUSD",1768173962439,4.41322198,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768173962605,8.38790685,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768173962937,0.94906906,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768173963435,0.002,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768173963642,0.254,3113.5,3112.7,0.94213634]
["bitfinex","ETHUSD",1768173963643,0.002,3113.5,3112.7,0.94213634]
["bitfinex","ETHUSD",1768173963946,0.94906906,3113.5,3112.7,0.94213634]
["bitfinex","ETHUSD",1768173964103,0.002,3113.5,3112.8,0.92147536]
["bitfinex","ETHUSD",1768173964306,0.002,3114.0,3113.2,0.92147536]
["bitfinex","ETHUSD",1768173964627,0.00080592,3114.3,3113.4,0.92147536]
["bitfinex","ETHUSD",1768173964628,0.98856051,3114.3,3113.4,0.92147536]
["bitfinex","ETHUSD",1768173965636,0.00080592,3114.3,3113.4,0.92147536]
["bitfinex","ETHUSD",1768173966404,0.00080592,3114.3,3113.6,0.92147536]
["bitfinex","ETHUSD",1768173967307,0.002,3114.8,3114.3,0.92147536]
["bitfinex","ETHUSD",1768173967635,0.98775459,3115.6,3114.5,0.92228104]
["bitfinex","ETHUSD",1768173967839,0.4197347,3115.5,3114.5,0.92228104]
["bitfinex","ETHUSD",1768173968132,0.00080512,3115.8,3114.5,0.92228104]
["bitfinex","ETHUSD",1768173968338,0.00080512,3115.8,3114.7,0.92147536]
["bitfinex","ETHUSD",1768173969840,0.00080512,3115.8,3114.9,0.90098654]
["bitfinex","ETHUSD",1768173970008,0.00080512,3115.8,3115.0,1.15298654]
["bitfinex","ETHUSD",1768173970408,0.00080512,3115.8,3115.1,6.42033962]
["bitfinex","ETHUSD",1768173970608,0.00080512,3115.8,3115.1,7.32132616]
["bitfinex","ETHUSD",1768173971250,0.00080512,3115.8,3115.1,8.07865878]
["bitfinex","ETHUSD",1768173971752,0.00080512,3115.8,3115.2,0.90098654]
["bitfinex","ETHUSD",1768173971931,0.00083763,3115.9,3115.4,0.90179174]
["bitfinex","ETHUSD",1768173972237,0.00083763,3115.9,3115.4,0.0008052]
["bitfinex","ETHUSD",1768173972441,0.00083763,3115.9,3115.5,0.252]
["bitfinex","ETHUSD",1768173974337,0.00083763,3115.9,3115.5,4.3627442]
["bitfinex","ETHUSD",1768173974532,0.00083763,3115.9,3115.6,0.90098654]
["bitfinex","ETHUSD",1768173974853,0.002,3116.2,3115.6,0.90098654]
["bitfinex","ETHUSD",1768173976158,0.002,3116.5,3115.7,0.90098654]
["bitfinex","ETHUSD",1768173976529,0.002,3116.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1768173976826,0.002,3116.5,3115.8,6.41889722]
["bitfinex","ETHUSD",1768173977036,0.92349006,3116.5,3115.9,0.73198838]
["bitfinex","ETHUSD",1768173977245,0.002,3115.9,3115.7,3.20950394]
["bitfinex","ETHUSD",1768173977569,0.92349006,3116.5,3115.7,3.20950394]
["bitfinex","ETHUSD",1768173977570,0.002,3116.5,3115.8,0.252]
["bitfinex","ETHUSD",1768173978078,0.002,3116.5,3115.8,1.15298654]
["bitfinex","ETHUSD",1768173978533,0.92429478,3116.8,3115.9,7.31967776]
["bitfinex","ETHUSD",1768173979268,0.00280472,3116.8,3116.0,0.90098654]
["bitfinex","ETHUSD",1768173979470,0.00280472,3116.8,3116.0,1.65815432]
["bitfinex","ETHUSD",1768173979634,0.00280472,3116.8,3116.1,0.90098654]
["bitfinex","ETHUSD",1768173980575,0.00280472,3116.8,3116.2,0.252]
["bitfinex","ETHUSD",1768173981746,0.00280472,3116.8,3116.1,7.31922526]
["bitfinex","ETHUSD",1768173981949,0.00280472,3116.8,3116.0,4.5968707]
["bitfinex","ETHUSD",1768173981950,0.92429478,3116.8,3116.0,4.58716778]
["bitfinex","ETHUSD",1768173982173,0.92429478,3116.8,3116.0,3.83]
["bitfinex","ETHUSD",1768173982737,0.92149006,3116.6,3116.0,3.83]
["bitfinex","ETHUSD",1768173984339,3.21126135,3116.8,3116.0,3.83]
["bitfinex","ETHUSD",1768173984541,0.00280472,3116.8,3116.0,8.34841802]
["bitfinex","ETHUSD",1768173985079,0.00280472,3116.8,3116.0,4.51841802]
["bitfinex","ETHUSD",1768173985246,0.00280472,3116.8,3116.0,7.72766063]
["bitfinex","ETHUSD",1768173985858,0.00280472,3116.8,3116.0,1.30918654]
["bitfinex","ETHUSD",1768173986042,0.00280472,3116.8,3116.0,0.4082]
["bitfinex","ETHUSD",1768173986775,0.00280472,3116.8,3116.0,3.61743427]
["bitfinex","ETHUSD",1768173986976,0.00280472,3116.8,3116.1,0.36174343]
["bitfinex","ETHUSD",1768173988945,0.00280472,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1768173989149,0.002,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1768173989675,3.97381932,3116.9,3116.4,0.0018048]
["bitfinex","ETHUSD",1768173991255,0.002,3117.1,3116.4,0.90279134]
["bitfinex","ETHUSD",1768173992277,0.002,3117.1,3116.5,0.93307381]
["bitfinex","ETHUSD",1768173992949,0.002,3117.1,3116.6,1.3774744]
["bitfinex","ETHUSD",1768173993148,0.002,3117.1,3116.7,3.46044993]
["bitfinex","ETHUSD",1768173993491,0.002,3117.1,3116.6,0.47648786]
["bitfinex","ETHUSD",1768173993649,0.92349006,3117.1,3116.4,3.8318048]
["bitfinex","ETHUSD",1768173994271,0.92349006,3117.1,3114.5,0.00080568]
["bitfinex","ETHUSD",1768173994272,0.99845208,3115.7,3114.5,0.00080568]
["bitfinex","ETHUSD",1768173994580,0.00080568,3113.9,3113.6,0.92165159]
["bitfinex","ETHUSD",1768173994876,0.00970292,3115.4,3113.6,0.92165159]
["bitfinex","ETHUSD",1768173994877,0.99845208,3115.0,3114.5,0.00080576]
["bitfinex","ETHUSD",1768173995303,0.99845208,3115.0,3114.5,3.21433949]
["bitfinex","ETHUSD",1768173995462,4.20877162,3115.0,3114.5,0.32223971]
["bitfinex","ETHUSD",1768173995783,4.20877162,3115.0,3114.5,0.00080576]
["bitfinex","ETHUSD",1768173995983,3.21031954,3115.0,3114.5,0.00080576]
["bitfinex","ETHUSD",1768173996493,4.20877162,3115.0,3114.5,0.00080576]
["bitfinex","ETHUSD",1768173998895,3.21031954,3115.0,3114.5,0.00080576]
["bitfinex","ETHUSD",1768174000102,0.99845208,3115.1,3114.5,0.00080576]
["bitfinex","ETHUSD",1768174000963,0.002,3114.7,3114.5,0.00080576]
["bitfinex","ETHUSD",1768174009389,0.002,3115.0,3114.6,1.17365159]
["bitfinex","ETHUSD",1768174009836,0.002,3115.0,3114.6,0.92165159]
["bitfinex","ETHUSD",1768174010112,0.002,3115.0,3114.7,0.252]
["bitfinex","ETHUSD",1768174016311,0.002,3115.0,3114.7,1.17365159]
["bitfinex","ETHUSD",1768174016520,0.99928979,3115.9,3114.8,0.92165159]
["bitfinex","ETHUSD",1768174016678,3.20955529,3115.7,3114.8,0.92165159]
["bitfinex","ETHUSD",1768174018227,3.21027025,3115.8,3114.8,0.92165159]
["bitfinex","ETHUSD",1768174018430,4.20872233,3115.8,3114.9,0.43842253]
["bitfinex","ETHUSD",1768174018828,7.41818738,3115.8,3114.9,0.43842253]
["bitfinex","ETHUSD",1768174019212,7.41818738,3115.8,3114.9,1.36007412]
["bitfinex","ETHUSD",1768174019414,7.41818738,3115.8,3115.0,0.92165159]
["bitfinex","ETHUSD",1768174019415,0.0008052,3115.8,3115.0,0.92165159]
["bitfinex","ETHUSD",1768174023726,0.99925728,3115.8,3115.0,0.92165159]
["bitfinex","ETHUSD",1768174024833,0.002,3115.5,3115.0,0.92165159]
["bitfinex","ETHUSD",1768174026045,0.002,3115.5,3115.1,0.252]
["bitfinex","ETHUSD",1768174030440,0.002,3115.5,3115.1,1.22442849]
["bitfinex","ETHUSD",1768174030939,0.002,3115.5,3115.2,0.97242849]
["bitfinex","ETHUSD",1768174039758,0.0028052,3115.8,3115.5,0.97242849]
["bitfinex","ETHUSD",1768174040063,0.0028052,3115.8,3115.2,3.21001281]
["bitfinex","ETHUSD",1768174040064,0.0028052,3115.8,3115.6,0.252]
["bitfinex","ETHUSD",1768174041116,0.00083771,3115.9,3115.7,0.34617084]
["bitfinex","ETHUSD",1768174041321,0.00083771,3115.9,3115.6,0.252]
["bitfinex","ETHUSD",1768174042453,0.00083771,3115.9,3115.6,1.22442849]
["bitfinex","ETHUSD",1768174043921,0.00083771,3115.9,3115.7,0.97242849]
["bitfinex","ETHUSD",1768174044123,0.002,3116.3,3115.7,0.97242849]
["bitfinex","ETHUSD",1768174045336,0.002,3116.3,3115.8,3.20944861]
["bitfinex","ETHUSD",1768174045530,0.002,3116.3,3115.9,0.73914147]
["bitfinex","ETHUSD",1768174045732,0.95786448,3116.6,3115.9,1.71156996]
["bitfinex","ETHUSD",1768174045931,0.96066928,3116.8,3116.0,0.97242849]
["bitfinex","ETHUSD",1768174046150,0.96066928,3116.8,3116.1,0.252]
["bitfinex","ETHUSD",1768174047767,0.96066928,3116.8,3116.1,3.46112877]
["bitfinex","ETHUSD",1768174047961,0.96066928,3116.8,3116.1,4.29933153]
["bitfinex","ETHUSD",1768174048275,0.95786448,3116.7,3116.1,0.83820276]
["bitfinex","ETHUSD",1768174048438,0.95786448,3116.7,3115.5,3.21050561]
["bitfinex","ETHUSD",1768174048779,0.95786448,3116.7,3115.8,0.252]
["bitfinex","ETHUSD",1768174049139,6.41967,3116.8,3115.8,0.252]
["bitfinex","ETHUSD",1768174049140,0.95786448,3116.4,3115.8,0.252]
["bitfinex","ETHUSD",1768174050078,0.95786448,3116.3,3115.8,0.252]
["bitfinex","ETHUSD",1768174050455,0.95786448,3116.3,3115.5,3.21057073]
["bitfinex","ETHUSD",1768174050456,0.95786448,3116.3,3115.9,0.252]
["bitfinex","ETHUSD",1768174050657,0.95786448,3116.1,3115.4,0.00080528]
["bitfinex","ETHUSD",1768174050944,0.95786448,3115.8,3115.5,0.252]
["bitfinex","ETHUSD",1768174055176,0.00083779,3115.9,3115.5,0.252]
["bitfinex","ETHUSD",1768174055765,0.00083779,3115.9,3112.4,1.929]
["bitfinex","ETHUSD",1768174055766,0.00080608,3114.3,3112.4,1.929]
["bitfinex","ETHUSD",1768174055960,0.00080608,3114.3,3112.3,0.00080632]
["bitfinex","ETHUSD",1768174055961,0.25952256,3113.5,3113.4,0.00970292]
["bitfinex","ETHUSD",1768174056283,0.25952256,3113.5,3112.5,0.00970292]
["bitfinex","ETHUSD",1768174056284,0.0008044,3111.8,3111.0,0.91999603]
["bitfinex","ETHUSD",1768174056485,0.1672,3112.6,3111.5,0.91999603]
["bitfinex","ETHUSD",1768174056683,3.37997748,3112.6,3111.5,0.91999603]
["bitfinex","ETHUSD",1768174056887,0.1672,3112.6,3111.5,0.91999603]
["bitfinex","ETHUSD",1768174057051,0.1672,3112.6,3111.6,0.92969895]
["bitfinex","ETHUSD",1768174057383,0.1672,3112.6,3111.7,0.41435563]
["bitfinex","ETHUSD",1768174058153,0.1672,3112.6,3111.6,0.92969895]
["bitfinex","ETHUSD",1768174058657,0.1672,3112.6,3111.6,3.22346923]
["bitfinex","ETHUSD",1768174058853,0.1672,3112.6,3112.0,0.00970292]
["bitfinex","ETHUSD",1768174059052,0.0008064,3112.7,3112.0,0.00970292]
["bitfinex","ETHUSD",1768174059254,0.0008064,3112.7,3112.2,0.00970292]
["bitfinex","ETHUSD",1768174060756,0.0008064,3112.7,3112.4,0.00970292]
["bitfinex","ETHUSD",1768174066356,0.0008064,3112.7,3112.4,3.22264671]
["bitfinex","ETHUSD",1768174066557,0.0008064,3112.7,3112.3,0.252]
["bitfinex","ETHUSD",1768174066790,0.92508099,3113.2,3112.4,3.2137518]
["bitfinex","ETHUSD",1768174067691,0.92508099,3113.2,3112.4,0.00083899]
["bitfinex","ETHUSD",1768174068053,0.92508099,3113.2,3112.4,3.21378795]
["bitfinex","ETHUSD",1768174071270,0.92508099,3113.6,3112.4,4.89472826]
["bitfinex","ETHUSD",1768174071570,0.00080624,3113.7,3112.5,0.92969895]
["bitfinex","ETHUSD",1768174071783,0.00080624,3113.7,3112.8,0.91999603]
["bitfinex","ETHUSD",1768174071978,0.00080624,3113.7,3112.9,0.252]
["bitfinex","ETHUSD",1768174072270,0.92588723,3113.7,3112.9,0.252]
["bitfinex","ETHUSD",1768174073303,0.92508099,3113.6,3112.9,0.252]
["bitfinex","ETHUSD",1768174073493,0.92508099,3113.6,3113.0,0.252]
["bitfinex","ETHUSD",1768174076775,0.00080624,3113.7,3113.0,0.252]
["bitfinex","ETHUSD",1768174076972,0.00080624,3113.7,3113.0,3.46431526]
["bitfinex","ETHUSD",1768174079287,0.00080624,3113.7,3113.0,4.38431129]
["bitfinex","ETHUSD",1768174079483,0.00080624,3113.7,3113.0,4.93445871]
["bitfinex","ETHUSD",1768174079799,0.00080624,3113.7,3113.1,0.91999603]
["bitfinex","ETHUSD",1768174080715,0.00080624,3113.7,3113.0,0.55014742]
["bitfinex","ETHUSD",1768174080894,0.00080624,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768174081205,0.68782594,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768174082077,0.00080624,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768174082718,0.68796621,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768174083018,0.68715997,3113.6,3113.2,0.252]
["bitfinex","ETHUSD",1768174083312,0.68879084,3113.5,3113.2,0.252]
["bitfinex","ETHUSD",1768174083487,0.00080624,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768174083688,0.68888554,3113.6,3113.2,0.252]
["bitfinex","ETHUSD",1768174083890,0.68888554,3113.5,3113.2,0.252]
["bitfinex","ETHUSD",1768174084218,0.00080624,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768174084396,0.002,3113.4,3113.2,0.252]
["bitfinex","ETHUSD",1768174084587,0.00280624,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768174087186,0.00280624,3113.7,3113.2,3.81053278]
["bitfinex","ETHUSD",1768174088302,0.00280624,3113.7,3113.2,0.5984177]
["bitfinex","ETHUSD",1768174092188,0.00280624,3113.7,3113.2,0.252]
["bitfinex","ETHUSD",1768174093693,0.00280624,3113.7,3113.3,0.252]
["bitfinex","ETHUSD",1768174095424,0.00080608,3114.3,3113.4,0.93224609]
["bitfinex","ETHUSD",1768174095615,0.99641776,3114.3,3113.4,0.93224609]
["bitfinex","ETHUSD",1768174096918,0.002,3113.7,3113.4,0.93224609]
["bitfinex","ETHUSD",1768174097114,0.99641776,3114.3,3113.5,0.76091024]
["bitfinex","ETHUSD",1768174097307,0.99641776,3114.3,3113.3,6.67685635]
["bitfinex","ETHUSD",1768174098520,0.99641776,3114.3,3113.5,4.14406558]
["bitfinex","ETHUSD",1768174099222,0.99641776,3114.3,3113.5,0.93224609]
["bitfinex","ETHUSD",1768174099924,0.99641776,3114.3,3113.4,3.21186993]
["bitfinex","ETHUSD",1768174104747,0.00080608,3114.3,3113.5,0.93224609]
["bitfinex","ETHUSD",1768174104929,0.00080608,3114.3,3113.7,0.93224609]
["bitfinex","ETHUSD",1768174107333,0.00080608,3114.3,3113.8,1.18424609]
["bitfinex","ETHUSD",1768174107839,0.00080608,3114.3,3113.8,7.60717697]
["bitfinex","ETHUSD",1768174108010,0.00080608,3114.3,3113.9,0.93224609]
["bitfinex","ETHUSD",1768174108211,0.00080608,3114.3,3114.0,0.57548783]
["bitfinex","ETHUSD",1768174109428,0.00080608,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768174109429,0.00280608,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768174109636,0.00280608,3114.3,3113.8,3.46350347]
["bitfinex","ETHUSD",1768174111051,0.00280608,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768174112215,0.00280608,3114.3,3113.8,3.46347673]
["bitfinex","ETHUSD",1768174112551,0.00280608,3114.3,3113.8,0.252]
["bitfinex","ETHUSD",1768174112929,0.00280608,3114.3,3113.8,3.46350279]
["bitfinex","ETHUSD",1768174113239,0.00280608,3114.3,3113.9,0.43967489]
["bitfinex","ETHUSD",1768174117351,0.00280608,3114.3,3113.9,3.65108078]
["bitfinex","ETHUSD",1768174119647,0.00280608,3114.3,3113.9,0.43967489]
["bitfinex","ETHUSD",1768174120850,0.97212298,3114.2,3113.9,0.43967489]
["bitfinex","ETHUSD",1768174121215,0.81428272,3114.2,3113.9,0.43967489]
["bitfinex","ETHUSD",1768174121415,0.81428272,3114.2,3113.9,3.65107982]
["bitfinex","ETHUSD",1768174121951,0.00280608,3114.3,3113.9,4.64072716]
["bitfinex","ETHUSD",1768174122246,0.00280608,3114.3,3114.0,0.48927272]
["bitfinex","ETHUSD",1768174123858,0.00280608,3114.3,3114.0,3.70048486]
["bitfinex","ETHUSD",1768174127229,0.00280608,3114.3,3114.0,3.95248486]
["bitfinex","ETHUSD",1768174131660,0.00280608,3114.3,3114.0,4.94218444]
["bitfinex","ETHUSD",1768174131957,0.00080576,3114.9,3114.1,0.98969958]
["bitfinex","ETHUSD",1768174132160,0.00080576,3114.9,3114.2,0.81534882]
["bitfinex","ETHUSD",1768174133257,0.97293273,3115.0,3114.5,0.00080584]
["bitfinex","ETHUSD",1768174133766,0.97212298,3114.9,3114.5,0.00080584]
["bitfinex","ETHUSD",1768174143771,0.97212298,3114.8,3113.9,0.00080616]
["bitfinex","ETHUSD",1768174143935,0.97212298,3114.6,3113.9,0.00080616]
["bitfinex","ETHUSD",1768174144540,0.93432658,3114.4,3113.9,0.00080616]
["bitfinex","ETHUSD",1768174144740,0.93432658,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1768174144956,0.93432658,3114.4,3113.9,0.00080616]
["bitfinex","ETHUSD",1768174145156,0.93432658,3114.3,3113.9,0.00080616]
["bitfinex","ETHUSD",1768174147600,0.76079031,3114.4,3113.9,0.00080616]
["bitfinex","ETHUSD",1768174147601,0.93432658,3114.1,3113.9,0.00080616]
["bitfinex","ETHUSD",1768174147800,0.93432658,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1768174148011,0.93432658,3114.1,3113.3,0.00080632]
["bitfinex","ETHUSD",1768174148012,0.93432658,3113.9,3113.3,0.00080632]
["bitfinex","ETHUSD",1768174148451,0.93432658,3113.9,3112.7,0.001]
["bitfinex","ETHUSD",1768174148658,0.93432658,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1768174150085,1.02764599,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768174150289,1.02764599,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1768174152059,1.02764599,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1768174153577,1.02764599,3113.1,3112.4,0.00083899]
["bitfinex","ETHUSD",1768174154393,1.02764599,3112.9,3112.4,0.00083899]
["bitfinex","ETHUSD",1768174155189,1.02764599,3112.9,3111.5,3.83]
["bitfinex","ETHUSD",1768174155398,1.02845247,3112.7,3111.5,0.80770498]
["bitfinex","ETHUSD",1768174155582,1.02845247,3112.7,3111.4,1.2753037]
["bitfinex","ETHUSD",1768174156400,1.02764599,3112.4,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174157670,1.02764599,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1768174158077,1.02764599,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1768174158466,3.21326435,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1768174158667,4.24091034,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1768174159069,1.02764599,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1768174160419,1.02764599,3111.9,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174160577,3.21341104,3112.0,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174160910,4.24105703,3112.0,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174162516,8.19990061,3112.0,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174162674,1.02764599,3111.9,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174164676,1.02764599,3111.8,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174165404,4.98648765,3112.0,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174165615,1.77307853,3112.0,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174165827,1.02764599,3112.1,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174166514,1.02764599,3111.9,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174166805,4.24120481,3111.9,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174167786,7.45476363,3111.9,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174168120,8.22543999,3111.9,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174168319,0.252,3111.8,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174168918,3.21367741,3111.7,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174170718,3.21371699,3111.7,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174170901,3.21471699,3111.7,3111.4,0.00080448]
["bitfinex","ETHUSD",1768174171103,3.21471699,3111.7,3111.4,0.00280448]
["bitfinex","ETHUSD",1768174173231,4.24236298,3111.7,3111.4,0.00280448]
["bitfinex","ETHUSD",1768174173906,4.24236298,3111.7,3111.0,1.02249922]
["bitfinex","ETHUSD",1768174174113,0.98115654,3111.6,3110.7,0.94074971]
["bitfinex","ETHUSD",1768174174313,0.98115654,3111.6,3110.8,1.35630224]
["bitfinex","ETHUSD",1768174174993,0.001,3111.7,3110.9,0.94074971]
["bitfinex","ETHUSD",1768174175195,3.21469679,3111.7,3110.9,0.94074971]
["bitfinex","ETHUSD",1768174175620,3.21471862,3111.7,3110.9,0.94074971]
["bitfinex","ETHUSD",1768174176018,3.21471862,3111.7,3111.0,0.94074971]
["bitfinex","ETHUSD",1768174177201,0.001,3111.7,3111.2,0.94074971]
["bitfinex","ETHUSD",1768174183452,0.001,3111.7,3111.2,0.94274971]
["bitfinex","ETHUSD",1768174183832,0.001,3111.4,3111.2,0.94274971]
["bitfinex","ETHUSD",1768174184038,0.001,3111.4,3111.3,1.35644724]
["bitfinex","ETHUSD",1768174187955,0.001,3111.7,3111.4,0.94074971]
["bitfinex","ETHUSD",1768174188157,0.98115654,3112.6,3111.8,0.94074971]
["bitfinex","ETHUSD",1768174190552,0.00080648,3112.7,3111.8,0.94074971]
["bitfinex","ETHUSD",1768174190553,0.00080648,3112.7,3111.9,0.94074971]
["bitfinex","ETHUSD",1768174190753,0.98196302,3112.7,3112.0,0.41543224]
["bitfinex","ETHUSD",1768174191156,0.98115654,3112.6,3112.0,0.41543224]
["bitfinex","ETHUSD",1768174191758,0.98115654,3112.6,3111.7,4.40637925]
["bitfinex","ETHUSD",1768174192340,0.98115654,3112.6,3111.7,4.15437925]
["bitfinex","ETHUSD",1768174192661,0.98115654,3112.5,3111.7,0.94074971]
["bitfinex","ETHUSD",1768174193025,0.98115654,3112.5,3111.7,4.15441545]
["bitfinex","ETHUSD",1768174193227,0.98115654,3112.5,3111.8,0.44064154]
["bitfinex","ETHUSD",1768174197059,0.98115654,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1768174198384,0.00080648,3112.7,3112.1,0.94174971]
["bitfinex","ETHUSD",1768174198561,0.00080648,3112.7,3112.3,0.94074971]
["bitfinex","ETHUSD",1768174200332,3.21175208,3113.6,3112.5,0.94074971]
["bitfinex","ETHUSD",1768174200333,0.98115654,3113.5,3112.5,0.94074971]
["bitfinex","ETHUSD",1768174200683,0.98115654,3113.5,3112.4,0.00083907]
["bitfinex","ETHUSD",1768174200684,0.98115654,3113.2,3112.4,0.00083907]
["bitfinex","ETHUSD",1768174202460,0.252,3113.1,3112.4,0.00083907]
["bitfinex","ETHUSD",1768174202665,0.98115654,3113.0,3112.4,0.00083907]
["bitfinex","ETHUSD",1768174202963,0.98115654,3112.9,3112.4,0.00083907]
["bitfinex","ETHUSD",1768174203728,0.252,3113.2,3112.4,0.00083907]
["bitfinex","ETHUSD",1768174204067,1.25117347,3113.2,3112.4,0.99112021]
["bitfinex","ETHUSD",1768174204233,0.99917347,3113.1,3112.4,0.99112021]
["bitfinex","ETHUSD",1768174205465,0.99917347,3113.1,3112.4,4.20405162]
["bitfinex","ETHUSD",1768174208464,0.002,3112.8,3112.4,4.20405162]
["bitfinex","ETHUSD",1768174208664,0.002,3112.8,3112.4,4.94585032]
["bitfinex","ETHUSD",1768174208967,0.002,3112.8,3112.4,3.95556918]
["bitfinex","ETHUSD",1768174209333,0.002,3112.8,3112.4,0.74263777]
["bitfinex","ETHUSD",1768174209561,0.002,3112.8,3112.4,3.95556783]
["bitfinex","ETHUSD",1768174210101,0.002,3112.8,3112.4,0.74263777]
["bitfinex","ETHUSD",1768174210390,0.99759184,3112.6,3111.4,0.00080456]
["bitfinex","ETHUSD",1768174212034,0.99759184,3111.7,3110.2,1.04366745]
["bitfinex","ETHUSD",1768174212234,0.99759184,3111.5,3110.2,0.00080392]
["bitfinex","ETHUSD",1768174214103,0.99759184,3111.3,3110.2,0.00080392]
["bitfinex","ETHUSD",1768174214238,0.99759184,3111.1,3110.2,0.00080392]
["bitfinex","ETHUSD",1768174214440,0.99759184,3110.9,3110.2,0.00080392]
["bitfinex","ETHUSD",1768174215671,4.21157911,3111.4,3110.3,1.05256645]
["bitfinex","ETHUSD",1768174215837,0.99759184,3111.3,3110.3,1.04286353]
["bitfinex","ETHUSD",1768174216191,0.99759184,3111.3,3110.4,1.04286353]
["bitfinex","ETHUSD",1768174216477,0.99759184,3111.3,3110.5,0.42579613]
["bitfinex","ETHUSD",1768174216773,0.99759184,3111.3,3110.3,3.21509775]
["bitfinex","ETHUSD",1768174217340,0.99759184,3111.3,3110.3,4.25796128]
["bitfinex","ETHUSD",1768174217549,0.99759184,3111.3,3110.4,1.04286353]
["bitfinex","ETHUSD",1768174217771,1.24959184,3111.3,3110.4,1.04286353]
["bitfinex","ETHUSD",1768174218273,4.46368655,3111.3,3110.4,1.04286353]
["bitfinex","ETHUSD",1768174218442,4.46370116,3111.3,3110.4,1.46971034]
["bitfinex","ETHUSD",1768174218642,0.99759184,3111.2,3110.2,1.04366745]
["bitfinex","ETHUSD",1768174218862,0.99759184,3111.2,3110.2,0.00080392]
["bitfinex","ETHUSD",1768174219839,0.99759184,3111.2,3110.2,3.21596605]
["bitfinex","ETHUSD",1768174220049,0.99759184,3111.2,3110.2,0.00080392]
["bitfinex","ETHUSD",1768174220279,0.99759184,3111.0,3110.2,0.00080392]
["bitfinex","ETHUSD",1768174221503,0.99759184,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1768174221672,0.99759184,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1768174223030,0.99759184,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1768174223170,0.252,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1768174225466,0.99759184,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1768174225895,0.252,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1768174227167,1.24959184,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1768174230914,0.99759184,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1768174235986,0.252,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1768174236421,3.21413969,3111.3,3110.5,1.00136444]
["bitfinex","ETHUSD",1768174236618,0.252,3111.2,3110.5,1.00136444]
["bitfinex","ETHUSD",1768174236920,0.74416757,3111.3,3110.5,1.00136444]
["bitfinex","ETHUSD",1768174237120,0.252,3111.2,3110.5,1.00136444]
["bitfinex","ETHUSD",1768174239792,0.252,3111.2,3110.6,1.00036444]
["bitfinex","ETHUSD",1768174241891,3.46619844,3111.2,3110.6,1.00036444]
["bitfinex","ETHUSD",1768174242219,0.252,3111.2,3110.6,1.00036444]
["bitfinex","ETHUSD",1768174242825,0.00080456,3111.8,3110.8,1.00036444]
["bitfinex","ETHUSD",1768174242826,0.252,3111.5,3110.8,1.00036444]
["bitfinex","ETHUSD",1768174244336,1.01363203,3111.7,3110.9,1.00036444]
["bitfinex","ETHUSD",1768174244337,4.22733361,3111.7,3110.9,1.00036444]
["bitfinex","ETHUSD",1768174244628,1.26563203,3111.6,3110.9,1.00036444]
["bitfinex","ETHUSD",1768174245130,0.001,3111.2,3110.9,1.00036444]
["bitfinex","ETHUSD",1768174245424,0.001,3111.2,3110.9,1.46422121]
["bitfinex","ETHUSD",1768174247242,0.001,3111.2,3111.0,1.00036444]
["bitfinex","ETHUSD",1768174247528,0.00080456,3111.8,3111.0,1.00036444]
["bitfinex","ETHUSD",1768174248031,0.00080456,3111.8,3111.2,1.00036444]
["bitfinex","ETHUSD",1768174248529,0.00080456,3111.8,3111.4,1.00036444]
["bitfinex","ETHUSD",1768174248731,0.00080456,3111.8,3110.9,0.47355969]
["bitfinex","ETHUSD",1768174248732,1.01443659,3111.8,3110.9,0.46385677]
["bitfinex","ETHUSD",1768174248932,1.01443659,3111.8,3110.8,0.002]
["bitfinex","ETHUSD",1768174250466,1.01363203,3111.6,3110.8,0.002]
["bitfinex","ETHUSD",1768174250747,1.01363203,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768174251845,4.2277226,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768174252054,1.01363203,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768174255330,4.22774445,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768174255739,1.01363203,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1768174256941,3.21399541,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768174257950,4.22762744,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768174258154,4.22762744,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768174258351,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768174265837,0.001,3111.3,3111.1,0.97089636]
["bitfinex","ETHUSD",1768174266250,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768174268544,0.001,3111.3,3111.1,0.97089636]
["bitfinex","ETHUSD",1768174272248,0.97159638,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768174272458,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768174278143,0.001,3111.3,3111.1,0.95898606]
["bitfinex","ETHUSD",1768174278453,0.001,3111.3,3111.2,1.3743194]
["bitfinex","ETHUSD",1768174279367,0.001,3111.3,3111.2,0.95698606]
["bitfinex","ETHUSD",1768174281774,0.001,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768174281974,0.001,3111.3,3111.1,0.95898606]
["bitfinex","ETHUSD",1768174284460,0.001,3111.3,3111.2,0.95698606]
["bitfinex","ETHUSD",1768174284846,0.00080456,3111.8,3111.2,0.95698606]
["bitfinex","ETHUSD",1768174285050,0.00080456,3111.8,3111.3,0.41732343]
["bitfinex","ETHUSD",1768174285386,3.21440767,3111.8,3111.2,0.95698606]
["bitfinex","ETHUSD",1768174285880,0.97140094,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768174287391,0.97140094,3111.8,3111.1,0.95898606]
["bitfinex","ETHUSD",1768174287686,0.00080456,3111.8,3111.1,0.95898606]
["bitfinex","ETHUSD",1768174288255,0.00080456,3111.8,3111.2,0.95698606]
["bitfinex","ETHUSD",1768174288755,0.00080456,3111.8,3111.3,0.41732575]
["bitfinex","ETHUSD",1768174291386,0.00080456,3111.8,3111.3,3.63140244]
["bitfinex","ETHUSD",1768174292150,0.00080456,3111.8,3111.3,0.41732575]
["bitfinex","ETHUSD",1768174293791,0.001,3111.5,3111.3,0.41732575]
["bitfinex","ETHUSD",1768174294185,0.001,3111.5,3111.3,3.63140745]
["bitfinex","ETHUSD",1768174294377,0.001,3111.5,3111.4,0.45883935]
["bitfinex","ETHUSD",1768174294686,3.21330959,3112.1,3111.4,0.45883935]
["bitfinex","ETHUSD",1768174294687,1.0270378,3112.5,3111.5,0.98331024]
["bitfinex","ETHUSD",1768174296166,1.0270378,3112.5,3111.4,0.45964399]
["bitfinex","ETHUSD",1768174296375,1.0270378,3112.3,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174297903,1.0270378,3112.1,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174298502,0.252,3112.2,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174298503,1.0270378,3111.9,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174300477,1.0270378,3112.1,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174300680,1.0270378,3112.0,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174301100,0.449213,3112.1,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174301275,1.4762508,3112.1,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174302410,1.0270378,3112.1,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174302768,1.0270378,3112.0,3111.4,0.00080464]
["bitfinex","ETHUSD",1768174305182,3.21297232,3112.4,3111.4,0.98411488]
["bitfinex","ETHUSD",1768174305183,1.0270378,3112.4,3111.4,0.98411488]
["bitfinex","ETHUSD",1768174305403,1.2790378,3112.4,3111.4,0.98411488]
["bitfinex","ETHUSD",1768174305711,1.0270378,3112.4,3111.6,0.98331024]
["bitfinex","ETHUSD",1768174305915,1.0270378,3112.4,3111.7,0.98531024]
["bitfinex","ETHUSD",1768174306107,0.001,3112.2,3111.7,0.98531024]
["bitfinex","ETHUSD",1768174307313,0.001,3112.2,3111.8,3.21357413]
["bitfinex","ETHUSD",1768174310379,0.001,3112.2,3111.7,0.98531024]
["bitfinex","ETHUSD",1768174310588,1.0280378,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768174315622,0.001,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768174315827,1.0280378,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1768174318922,0.001,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768174321926,1.0280378,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768174322304,0.001,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1768174325199,0.001,3112.2,3111.7,0.98043329]
["bitfinex","ETHUSD",1768174325398,0.001,3112.2,3111.9,0.97843329]
["bitfinex","ETHUSD",1768174325601,0.94219532,3112.7,3112.0,0.97843329]
["bitfinex","ETHUSD",1768174326105,0.00080656,3112.7,3112.0,0.97843329]
["bitfinex","ETHUSD",1768174327114,0.00080656,3112.7,3112.1,3.21326435]
["bitfinex","ETHUSD",1768174327315,0.00080656,3112.7,3112.1,0.97843329]
["bitfinex","ETHUSD",1768174327633,0.00080656,3112.7,3111.9,3.21346005]
["bitfinex","ETHUSD",1768174327634,0.94219532,3112.7,3111.9,0.97843329]
["bitfinex","ETHUSD",1768174327945,0.94138876,3112.6,3111.8,0.74079947]
["bitfinex","ETHUSD",1768174328307,0.94138876,3112.6,3111.8,3.95433906]
["bitfinex","ETHUSD",1768174328501,0.94138876,3112.6,3111.9,3.21346901]
["bitfinex","ETHUSD",1768174330736,0.94138876,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768174331033,0.002,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1768174333951,0.00283907,3112.8,3112.2,0.96423461]
["bitfinex","ETHUSD",1768174334134,0.00283907,3112.8,3112.3,0.96404125]
["bitfinex","ETHUSD",1768174334337,0.00283907,3112.8,3112.4,0.4178173]
["bitfinex","ETHUSD",1768174334544,0.00283907,3112.8,3112.3,0.00080664]
["bitfinex","ETHUSD",1768174336459,0.97312318,3112.8,3112.3,0.00080664]
["bitfinex","ETHUSD",1768174338160,4.18571616,3112.8,3112.3,0.00080664]
["bitfinex","ETHUSD",1768174338359,0.97028411,3112.7,3112.3,0.00080664]
["bitfinex","ETHUSD",1768174340638,0.00283907,3112.8,3112.3,0.00080664]
["bitfinex","ETHUSD",1768174340838,0.00283907,3112.8,3112.3,0.96404125]
["bitfinex","ETHUSD",1768174341149,0.00283907,3112.8,3112.3,0.00080664]
["bitfinex","ETHUSD",1768174343858,0.002,3112.4,3112.3,0.00080664]
["bitfinex","ETHUSD",1768174344060,0.002,3112.7,3112.3,1.38185987]
["bitfinex","ETHUSD",1768174344564,0.002,3112.7,3112.4,0.96323461]
["bitfinex","ETHUSD",1768174345155,0.002,3112.7,3112.3,0.41862526]
["bitfinex","ETHUSD",1768174345463,0.002,3112.7,3112.4,0.96323461]
["bitfinex","ETHUSD",1768174345827,0.002,3112.7,3112.4,4.17618467]
["bitfinex","ETHUSD",1768174347474,0.97028411,3113.4,3112.6,0.96323461]
["bitfinex","ETHUSD",1768174347625,0.97028411,3113.6,3112.6,0.96323461]
["bitfinex","ETHUSD",1768174347832,0.97028411,3113.6,3112.8,0.96323461]
["bitfinex","ETHUSD",1768174348024,0.97028411,3113.6,3112.9,0.96323461]
["bitfinex","ETHUSD",1768174348665,0.25280632,3113.7,3112.9,0.96323461]
["bitfinex","ETHUSD",1768174348827,1.22309043,3113.7,3112.9,0.96323461]
["bitfinex","ETHUSD",1768174349023,4.43478557,3113.7,3112.9,0.96323461]
["bitfinex","ETHUSD",1768174349561,1.22309043,3113.7,3112.9,0.96323461]
["bitfinex","ETHUSD",1768174349762,1.66675751,3113.7,3112.9,0.96323461]
["bitfinex","ETHUSD",1768174349962,4.87839372,3113.7,3112.9,0.96323461]
["bitfinex","ETHUSD",1768174350363,1.66675751,3113.7,3112.9,4.17565032]
["bitfinex","ETHUSD",1768174351455,1.22309043,3113.7,3112.9,4.17565032]
["bitfinex","ETHUSD",1768174351664,1.22309043,3113.7,3113.0,0.96323461]
["bitfinex","ETHUSD",1768174351961,0.25280632,3113.7,3113.0,0.96323461]
["bitfinex","ETHUSD",1768174352129,0.25280632,3113.7,3113.1,4.17546679]
["bitfinex","ETHUSD",1768174352555,0.00080632,3113.7,3113.1,4.17546679]
["bitfinex","ETHUSD",1768174352873,0.00080632,3113.7,3113.1,0.96323461]
["bitfinex","ETHUSD",1768174354274,0.00080632,3113.7,3113.2,0.92302647]
["bitfinex","ETHUSD",1768174354563,0.002,3113.9,3113.5,0.92302647]
["bitfinex","ETHUSD",1768174355571,0.002,3113.9,3113.3,0.92383287]
["bitfinex","ETHUSD",1768174356275,0.002,3113.4,3113.3,0.92383287]
["bitfinex","ETHUSD",1768174356588,0.002,3113.7,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174356765,0.002,3113.7,3113.3,0.39597623]
["bitfinex","ETHUSD",1768174357080,0.002,3113.7,3113.3,3.6079986]
["bitfinex","ETHUSD",1768174358449,0.002,3113.7,3113.4,0.92302647]
["bitfinex","ETHUSD",1768174360484,0.002,3113.7,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174368665,0.002,3113.6,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174368862,0.002,3113.6,3113.3,0.73562454]
["bitfinex","ETHUSD",1768174370289,0.002,3113.6,3113.3,3.94760376]
["bitfinex","ETHUSD",1768174372403,0.002,3113.6,3113.3,0.73562454]
["bitfinex","ETHUSD",1768174372603,0.95413756,3113.6,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174372805,0.002,3113.6,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174382583,0.002,3114.0,3113.6,0.92302647]
["bitfinex","ETHUSD",1768174382783,0.95213756,3114.5,3113.6,0.92302647]
["bitfinex","ETHUSD",1768174382987,0.95494372,3114.3,3113.5,7.34666545]
["bitfinex","ETHUSD",1768174383216,0.00280584,3114.9,3113.6,0.92302647]
["bitfinex","ETHUSD",1768174383421,0.95213756,3114.5,3113.9,0.00080624]
["bitfinex","ETHUSD",1768174385822,0.00200001,3114.5,3114.0,0.92510369]
["bitfinex","ETHUSD",1768174387023,0.00200001,3114.5,3114.0,1.17710369]
["bitfinex","ETHUSD",1768174387614,0.00200001,3114.5,3114.0,4.38837834]
["bitfinex","ETHUSD",1768174388287,1.01249936,3114.5,3113.9,0.00080624]
["bitfinex","ETHUSD",1768174388486,1.01130559,3114.3,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174388727,1.01049935,3114.1,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174389994,1.01943824,3114.0,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174391824,1.02143825,3113.9,3113.3,0.0008064]
["bitfinex","ETHUSD",1768174392019,1.02143825,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768174392524,0.00200001,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768174392721,0.00200001,3113.9,3113.6,0.93140047]
["bitfinex","ETHUSD",1768174392892,0.00200001,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768174395712,1.02143825,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768174400052,0.00200001,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1768174404236,0.00200001,3113.9,3113.6,0.93140047]
["bitfinex","ETHUSD",1768174404444,0.00200001,3113.9,3113.7,1.66590036]
["bitfinex","ETHUSD",1768174404736,0.00080624,3114.3,3113.7,1.66590036]
["bitfinex","ETHUSD",1768174405616,0.00080624,3114.3,3113.8,0.93040047]
["bitfinex","ETHUSD",1768174405822,0.002,3114.6,3114.0,0.93040047]
["bitfinex","ETHUSD",1768174406126,0.002,3114.6,3114.2,0.93040047]
["bitfinex","ETHUSD",1768174408850,0.002,3114.6,3114.2,1.50599228]
["bitfinex","ETHUSD",1768174409025,0.002,3114.6,3114.2,4.71705012]
["bitfinex","ETHUSD",1768174410322,0.002,3114.6,3114.3,0.93040047]
["bitfinex","ETHUSD",1768174410572,0.00280584,3114.9,3114.4,0.93040047]
["bitfinex","ETHUSD",1768174411067,0.00280584,3114.9,3114.5,3.21078824]
["bitfinex","ETHUSD",1768174411215,0.00280584,3114.9,3114.5,4.87640323]
["bitfinex","ETHUSD",1768174412180,0.00280584,3114.9,3114.5,0.73521452]
["bitfinex","ETHUSD",1768174412455,0.00280584,3114.9,3114.3,4.14133365]
["bitfinex","ETHUSD",1768174412666,0.00280584,3114.9,3114.4,3.21088317]
["bitfinex","ETHUSD",1768174415072,0.00280584,3114.9,3114.3,4.14135428]
["bitfinex","ETHUSD",1768174415362,0.002,3114.6,3114.4,1.02553914]
["bitfinex","ETHUSD",1768174415690,0.00280584,3114.9,3114.5,1.02553914]
["bitfinex","ETHUSD",1768174415839,0.00280584,3114.9,3114.5,1.77028788]
["bitfinex","ETHUSD",1768174417147,0.00280584,3114.9,3114.5,4.98105102]
["bitfinex","ETHUSD",1768174417336,0.00280584,3114.9,3114.6,1.02553914]
["bitfinex","ETHUSD",1768174419168,0.00280584,3114.9,3114.6,4.2362068]
["bitfinex","ETHUSD",1768174419923,0.00080975,3115.0,3114.6,4.2362068]
["bitfinex","ETHUSD",1768174420146,0.00080975,3115.0,3114.7,0.56634296]
["bitfinex","ETHUSD",1768174420857,0.00080975,3115.0,3114.7,1.5918821]
["bitfinex","ETHUSD",1768174422218,0.00080975,3115.0,3114.7,4.80242619]
["bitfinex","ETHUSD",1768174422446,0.00080975,3115.0,3114.7,1.5918821]
["bitfinex","ETHUSD",1768174422647,0.00080975,3115.0,3114.7,0.56634296]
["bitfinex","ETHUSD",1768174422847,0.00080975,3115.0,3114.8,0.3776974]
["bitfinex","ETHUSD",1768174427440,0.00080975,3115.0,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174428128,0.00080975,3115.0,3114.6,3.2106797]
["bitfinex","ETHUSD",1768174428683,0.00080975,3115.0,3114.7,3.21057464]
["bitfinex","ETHUSD",1768174430563,0.00080975,3115.0,3114.6,3.21068516]
["bitfinex","ETHUSD",1768174431061,0.002,3115.2,3114.7,1.02553914]
["bitfinex","ETHUSD",1768174431250,0.002,3115.2,3114.8,0.74469095]
["bitfinex","ETHUSD",1768174433163,0.41922172,3115.5,3114.9,3.21037593]
["bitfinex","ETHUSD",1768174433361,0.41922172,3115.5,3114.9,7.446291]
["bitfinex","ETHUSD",1768174433737,0.41922172,3115.5,3115.0,1.02553914]
["bitfinex","ETHUSD",1768174433942,0.41922172,3115.5,3115.1,0.56640075]
["bitfinex","ETHUSD",1768174434660,0.41922172,3115.5,3115.0,1.02553914]
["bitfinex","ETHUSD",1768174435027,0.41922172,3115.5,3114.8,3.21042581]
["bitfinex","ETHUSD",1768174435028,0.41922172,3115.5,3114.8,4.23596495]
["bitfinex","ETHUSD",1768174435230,0.41922172,3115.5,3114.7,3.21054467]
["bitfinex","ETHUSD",1768174435231,1.00180584,3115.4,3114.7,3.21054467]
["bitfinex","ETHUSD",1768174435430,1.00180584,3115.4,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174436832,1.00180584,3115.2,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174437348,1.00180584,3115.1,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174437844,0.252,3115.0,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174438068,0.252,3115.1,3114.5,1.02634506]
["bitfinex","ETHUSD",1768174439466,0.252,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1768174439978,3.37701076,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768174439979,1.17102756,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768174440167,0.16922172,3115.5,3115.0,1.02553914]
["bitfinex","ETHUSD",1768174441154,0.002,3115.5,3115.0,1.02553914]
["bitfinex","ETHUSD",1768174441354,0.002,3115.5,3115.1,1.02553914]
["bitfinex","ETHUSD",1768174441550,0.002,3115.5,3115.1,0.42367463]
["bitfinex","ETHUSD",1768174441876,1.00380584,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1768174442253,1.00180584,3115.4,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174442454,1.00180584,3115.2,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174443673,1.00180584,3115.0,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174445861,0.95045317,3114.8,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174446060,1.9395651,3114.8,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174446355,0.95045317,3114.7,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174449290,0.252,3114.8,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174452205,1.02922398,3114.7,3114.5,0.00080592]
["bitfinex","ETHUSD",1768174452406,1.02922398,3114.7,3113.9,0.00180632]
["bitfinex","ETHUSD",1768174452606,1.02922398,3114.6,3113.9,0.00180632]
["bitfinex","ETHUSD",1768174454890,3.21078824,3114.5,3113.9,0.00180632]
["bitfinex","ETHUSD",1768174455085,1.02922398,3114.4,3113.9,0.00180632]
["bitfinex","ETHUSD",1768174457190,3.21073912,3114.6,3113.9,0.00180632]
["bitfinex","ETHUSD",1768174457417,3.21073912,3114.6,3113.9,0.99520074]
["bitfinex","ETHUSD",1768174457623,4.2399631,3114.6,3113.9,0.99520074]
["bitfinex","ETHUSD",1768174457916,4.8771883,3114.6,3113.9,0.99520074]
["bitfinex","ETHUSD",1768174458893,4.24006456,3114.5,3113.9,0.00180632]
["bitfinex","ETHUSD",1768174459105,1.02922398,3114.4,3113.9,0.00180632]
["bitfinex","ETHUSD",1768174463006,1.02922398,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768174463388,3.84795954,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1768174463588,0.78287732,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768174466640,5.02294829,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1768174467336,1.02922398,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1768174467534,0.16426118,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1768174473046,1.02922398,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768174473223,1.4532717,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1768174473428,0.0008064,3113.7,3113.3,0.83093964]
["bitfinex","ETHUSD",1768174476771,0.0008064,3113.7,3112.9,1.02249808]
["bitfinex","ETHUSD",1768174477080,0.95671676,3113.6,3112.9,1.02249808]
["bitfinex","ETHUSD",1768174477230,0.95671676,3113.6,3112.7,1.27449808]
["bitfinex","ETHUSD",1768174477425,1.71999198,3113.6,3112.8,4.23499103]
["bitfinex","ETHUSD",1768174477660,1.71999198,3113.6,3112.9,1.02249808]
["bitfinex","ETHUSD",1768174477856,1.71999198,3113.6,3112.6,1.27549808]
["bitfinex","ETHUSD",1768174477857,0.95671676,3113.5,3112.6,1.27549808]
["bitfinex","ETHUSD",1768174478031,0.95671676,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1768174478934,0.95671676,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1768174479235,0.95671676,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1768174481083,0.95671676,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1768174481797,1.94677297,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1768174481964,1.20871676,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1768174484280,4.42084995,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1768174486773,4.42084995,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768174489680,0.252,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768174489978,0.002,3113.4,3112.9,1.02349808]
["bitfinex","ETHUSD",1768174497878,0.002,3113.4,3113.0,1.02249808]
["bitfinex","ETHUSD",1768174499100,0.002,3113.4,3113.2,0.001]
["bitfinex","ETHUSD",1768174501404,0.95871676,3113.4,3113.2,0.001]
["bitfinex","ETHUSD",1768174501605,4.16874258,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1768174501900,4.58581684,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1768174502317,4.58581684,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1768174502318,0.95671676,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1768174502525,0.95671676,3113.0,3112.4,0.00083915]
["bitfinex","ETHUSD",1768174503911,0.252,3113.1,3112.4,0.00083915]
["bitfinex","ETHUSD",1768174503912,0.95671676,3112.8,3112.4,0.00083915]
["bitfinex","ETHUSD",1768174506222,1.00655938,3112.6,3112.4,0.00083915]
["bitfinex","ETHUSD",1768174506426,2.00174431,3112.5,3112.4,0.00083915]
["bitfinex","ETHUSD",1768174507824,0.99518493,3112.5,3112.4,0.00083915]
["bitfinex","ETHUSD",1768174508026,0.252,3112.5,3112.4,0.00083915]
["bitfinex","ETHUSD",1768174508449,3.37965045,3112.9,3112.4,1.01608555]
["bitfinex","ETHUSD",1768174508450,0.16718535,3112.9,3112.4,1.01608555]
["bitfinex","ETHUSD",1768174508615,3.213989,3113.4,3112.4,1.01608555]
["bitfinex","ETHUSD",1768174508922,0.252,3113.3,3112.4,1.01608555]
["bitfinex","ETHUSD",1768174509227,1.25265958,3113.3,3112.4,1.01608555]
["bitfinex","ETHUSD",1768174510052,0.252,3113.3,3112.4,1.01608555]
["bitfinex","ETHUSD",1768174512249,1.00065958,3113.2,3112.4,1.01608555]
["bitfinex","ETHUSD",1768174512552,1.00065958,3113.2,3112.4,0.92668582]
["bitfinex","ETHUSD",1768174512743,0.76768827,3113.1,3112.4,0.92668582]
["bitfinex","ETHUSD",1768174514928,3.21217453,3113.2,3112.4,0.92668582]
["bitfinex","ETHUSD",1768174517129,1.00065958,3113.1,3112.4,0.92668582]
["bitfinex","ETHUSD",1768174519360,4.21292713,3113.1,3112.4,0.92668582]
["bitfinex","ETHUSD",1768174522135,0.002,3112.8,3112.4,0.92668582]
["bitfinex","ETHUSD",1768174532084,0.002,3112.8,3112.4,0.00083915]
["bitfinex","ETHUSD",1768174532597,1.00065958,3112.7,3112.3,0.00080664]
["bitfinex","ETHUSD",1768174532779,1.00065958,3112.7,3111.7,0.002]
["bitfinex","ETHUSD",1768174532780,1.00146622,3112.7,3111.8,0.92584667]
["bitfinex","ETHUSD",1768174533381,1.00065958,3112.5,3111.8,0.92584667]
["bitfinex","ETHUSD",1768174534899,3.21274818,3112.6,3111.8,0.92584667]
["bitfinex","ETHUSD",1768174535073,0.98551595,3112.7,3111.9,0.94782443]
["bitfinex","ETHUSD",1768174535074,4.19819133,3112.7,3111.9,0.94782443]
["bitfinex","ETHUSD",1768174535495,3.21348202,3112.7,3111.9,0.94782443]
["bitfinex","ETHUSD",1768174535695,3.21348202,3112.7,3112.0,0.94782443]
["bitfinex","ETHUSD",1768174538503,0.00080664,3112.7,3112.0,0.94782443]
["bitfinex","ETHUSD",1768174539306,0.00080664,3112.7,3112.0,4.16117844]
["bitfinex","ETHUSD",1768174539500,0.00080664,3112.7,3112.1,0.94782443]
["bitfinex","ETHUSD",1768174539703,0.00080664,3112.7,3111.9,0.94782443]
["bitfinex","ETHUSD",1768174539940,0.00080664,3112.7,3111.7,0.94982443]
["bitfinex","ETHUSD",1768174539941,0.98470931,3112.5,3111.7,0.94982443]
["bitfinex","ETHUSD",1768174540100,4.19761447,3112.5,3111.7,0.94982443]
["bitfinex","ETHUSD",1768174541101,0.98470931,3112.4,3111.7,0.94982443]
["bitfinex","ETHUSD",1768174542138,4.1977196,3112.4,3111.7,0.94982443]
["bitfinex","ETHUSD",1768174543440,0.98470931,3112.4,3111.7,0.94982443]
["bitfinex","ETHUSD",1768174545331,0.98470931,3112.4,3111.7,1.36618293]
["bitfinex","ETHUSD",1768174545727,4.19768956,3112.4,3111.7,1.36618293]
["bitfinex","ETHUSD",1768174545913,0.98470931,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1768174546327,3.2131611,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1768174546507,0.252,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768174546703,1.23670931,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768174546903,1.01830315,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1768174547108,2.00301246,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768174547813,1.01830315,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768174548138,0.98551395,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1768174548302,0.00080464,3111.8,3111.1,0.94982443]
["bitfinex","ETHUSD",1768174549536,0.74204032,3111.8,3111.1,0.94982443]
["bitfinex","ETHUSD",1768174549726,1.72674963,3111.8,3111.1,0.94982443]
["bitfinex","ETHUSD",1768174550207,0.98470931,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768174551222,0.252,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1768174553227,0.252,3111.6,3111.1,0.94982443]
["bitfinex","ETHUSD",1768174555482,0.252,3111.7,3111.1,0.94982443]
["bitfinex","ETHUSD",1768174556675,1.23670931,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768174556842,2.07729364,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1768174557051,0.98470931,3111.6,3110.6,0.94782443]
["bitfinex","ETHUSD",1768174557250,1.09258433,3111.7,3110.8,0.94782443]
["bitfinex","ETHUSD",1768174557554,0.5291684,3111.6,3110.9,0.94782443]
["bitfinex","ETHUSD",1768174557948,4.19909969,3111.8,3110.9,0.94782443]
["bitfinex","ETHUSD",1768174557949,0.00080464,3111.8,3110.9,0.94782443]
["bitfinex","ETHUSD",1768174558146,0.252,3111.5,3110.9,0.94782443]
["bitfinex","ETHUSD",1768174558374,0.252,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1768174562780,0.00080464,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1768174563584,0.98551395,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1768174563751,0.98470931,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1768174563953,0.41991301,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1768174564757,0.41991301,3111.6,3111.0,0.002]
["bitfinex","ETHUSD",1768174564758,1.00452664,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1768174564959,1.00452664,3111.3,3110.5,4.18672102]
["bitfinex","ETHUSD",1768174565307,1.00452664,3111.3,3110.7,3.2146778]
["bitfinex","ETHUSD",1768174565598,1.00452664,3111.3,3110.9,3.21448225]
["bitfinex","ETHUSD",1768174566495,1.00452664,3111.3,3110.8,3.214555]
["bitfinex","ETHUSD",1768174566682,1.00452664,3111.3,3110.7,3.21470582]
["bitfinex","ETHUSD",1768174566876,1.00452664,3111.3,3110.7,6.42941633]
["bitfinex","ETHUSD",1768174568092,0.252,3111.4,3110.7,6.42941633]
["bitfinex","ETHUSD",1768174568296,0.00080464,3111.8,3110.8,0.97185028]
["bitfinex","ETHUSD",1768174568464,0.25280464,3111.8,3111.1,0.97185028]
["bitfinex","ETHUSD",1768174568791,0.25280464,3111.8,3111.2,7.40023804]
["bitfinex","ETHUSD",1768174568952,0.25280464,3111.8,3111.2,4.18604416]
["bitfinex","ETHUSD",1768174573601,0.25280464,3111.8,3111.3,0.9978871]
["bitfinex","ETHUSD",1768174575442,0.00080464,3111.8,3111.3,0.9978871]
["bitfinex","ETHUSD",1768174576121,0.00080464,3111.8,3111.1,0.9978871]
["bitfinex","ETHUSD",1768174576833,0.00080464,3111.8,3111.1,4.21217681]
["bitfinex","ETHUSD",1768174577148,0.00080464,3111.8,3111.1,4.88032688]
["bitfinex","ETHUSD",1768174577838,0.00080464,3111.8,3111.2,0.9978871]
["bitfinex","ETHUSD",1768174579744,0.00080464,3111.8,3111.3,0.9978871]
["bitfinex","ETHUSD",1768174582037,0.001,3111.5,3111.3,0.9978871]
["bitfinex","ETHUSD",1768174585040,0.21361049,3111.9,3111.5,0.9978871]
["bitfinex","ETHUSD",1768174585248,0.16721719,3112.5,3111.5,0.9978871]
["bitfinex","ETHUSD",1768174585663,0.95335257,3112.8,3111.5,0.9978871]
["bitfinex","ETHUSD",1768174586361,3.21346493,3112.7,3111.5,0.9978871]
["bitfinex","ETHUSD",1768174587213,0.00080664,3112.7,3111.7,0.9978871]
["bitfinex","ETHUSD",1768174587533,0.00080664,3112.7,3111.9,0.9978871]
["bitfinex","ETHUSD",1768174591239,0.00080664,3112.7,3111.9,4.21130928]
["bitfinex","ETHUSD",1768174591453,0.00080664,3112.7,3112.0,0.9978871]
["bitfinex","ETHUSD",1768174594211,0.001,3112.1,3112.0,0.9978871]
["bitfinex","ETHUSD",1768174594414,0.99329294,3112.7,3112.0,0.9978871]
["bitfinex","ETHUSD",1768174595152,0.99329294,3112.7,3112.0,0.96858331]
["bitfinex","ETHUSD",1768174595442,0.9924863,3112.2,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174595644,0.9924863,3111.8,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174595853,0.13620837,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174595854,0.9924863,3111.6,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174596572,0.252,3111.7,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174597051,0.13620837,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174597349,0.38820837,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174597653,0.13620837,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174598747,0.13620837,3111.9,3111.4,0.92223138]
["bitfinex","ETHUSD",1768174599249,0.13620837,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174600152,0.61614388,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174601435,1.60863018,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174601641,0.9924863,3111.8,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174604326,0.61614388,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174604854,1.60863018,3111.9,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174606551,0.50740082,3111.8,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174608557,0.9924863,3111.7,3111.4,0.00080472]
["bitfinex","ETHUSD",1768174610347,0.9924863,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1768174610545,0.9924863,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768174611261,1.2444863,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768174611460,0.76720477,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1768174612558,1.2444863,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768174615363,0.252,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768174616564,0.252,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1768174618574,3.46575681,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1768174618775,0.9924863,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768174618978,0.44582431,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768174619662,0.9924863,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1768174619901,0.9924863,3111.4,3110.4,0.002]
["bitfinex","ETHUSD",1768174620036,0.9924863,3111.4,3110.4,1.99e-06]
["bitfinex","ETHUSD",1768174620635,0.9924863,3111.2,3110.4,1.99e-06]
["bitfinex","ETHUSD",1768174620879,0.9924863,3111.0,3110.4,1.99e-06]
["bitfinex","ETHUSD",1768174621252,0.9924863,3110.9,3110.4,1.99e-06]
["bitfinex","ETHUSD",1768174622179,0.9924863,3110.9,3110.2,0.00080392]
["bitfinex","ETHUSD",1768174622351,0.9924863,3110.7,3109.3,0.9222574]
["bitfinex","ETHUSD",1768174622557,0.9924863,3110.5,3109.3,0.00083074]
["bitfinex","ETHUSD",1768174622877,0.00080392,3110.6,3109.3,0.9222574]
["bitfinex","ETHUSD",1768174623075,0.00080392,3110.6,3109.5,0.92142666]
["bitfinex","ETHUSD",1768174623250,0.00080392,3110.6,3109.6,0.92142666]
["bitfinex","ETHUSD",1768174623574,0.00080392,3110.6,3109.8,0.92142666]
["bitfinex","ETHUSD",1768174624775,0.00080392,3110.6,3110.0,0.95085293]
["bitfinex","ETHUSD",1768174624975,0.00080392,3110.6,3109.9,3.21553747]
["bitfinex","ETHUSD",1768174625138,1.24272127,3110.5,3109.4,0.95085293]
["bitfinex","ETHUSD",1768174625339,0.99072127,3110.4,3109.4,4.16686145]
["bitfinex","ETHUSD",1768174625535,0.99072127,3110.4,3109.5,0.73838469]
["bitfinex","ETHUSD",1768174625740,0.99072127,3110.4,3109.5,1.68923762]
["bitfinex","ETHUSD",1768174626576,0.99072127,3110.4,3109.3,3.21691039]
["bitfinex","ETHUSD",1768174626780,3.21512394,3110.3,3109.4,0.95085293]
["bitfinex","ETHUSD",1768174627555,6.43024788,3110.3,3109.4,0.95085293]
["bitfinex","ETHUSD",1768174627769,4.20578087,3110.4,3109.4,0.95085293]
["bitfinex","ETHUSD",1768174627976,3.2150596,3110.4,3109.4,0.95085293]
["bitfinex","ETHUSD",1768174628240,3.66091808,3110.4,3109.5,0.95085293]
["bitfinex","ETHUSD",1768174628690,0.44585848,3110.4,3109.5,0.95085293]
["bitfinex","ETHUSD",1768174628859,3.66089018,3110.4,3109.6,0.95085293]
["bitfinex","ETHUSD",1768174629047,3.66089018,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1768174630633,3.91289018,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1768174630786,3.91289018,3110.4,3109.8,0.91852065]
["bitfinex","ETHUSD",1768174631314,0.39128902,3110.3,3109.8,0.91852065]
["bitfinex","ETHUSD",1768174631714,0.39128902,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768174632489,0.252,3110.4,3109.9,0.91652065]
["bitfinex","ETHUSD",1768174633419,0.00080392,3110.6,3109.9,0.91652065]
["bitfinex","ETHUSD",1768174635000,0.30512389,3111.7,3110.6,0.91652065]
["bitfinex","ETHUSD",1768174635326,0.00080664,3112.7,3110.2,0.00970292]
["bitfinex","ETHUSD",1768174635327,3.21331766,3112.1,3110.8,0.91652065]
["bitfinex","ETHUSD",1768174635514,0.16772202,3111.6,3110.8,0.91652065]
["bitfinex","ETHUSD",1768174635686,0.94766732,3112.4,3110.8,0.91652065]
["bitfinex","ETHUSD",1768174635687,0.00970292,3112.2,3110.8,0.91652065]
["bitfinex","ETHUSD",1768174635888,0.94766732,3112.4,3110.8,0.91652065]
["bitfinex","ETHUSD",1768174636109,0.01070292,3112.4,3110.8,0.91652065]
["bitfinex","ETHUSD",1768174636308,0.94766732,3112.4,3111.4,0.0008048]
["bitfinex","ETHUSD",1768174636624,0.01070292,3112.4,3111.4,0.91732545]
["bitfinex","ETHUSD",1768174636829,0.9369644,3112.3,3111.4,3.21476165]
["bitfinex","ETHUSD",1768174636993,0.4160644,3112.2,3111.4,3.21476165]
["bitfinex","ETHUSD",1768174637191,0.4160644,3112.2,3111.4,0.0008048]
["bitfinex","ETHUSD",1768174637934,0.4160644,3112.2,3111.4,3.21471803]
["bitfinex","ETHUSD",1768174638696,0.4160644,3112.2,3111.4,0.0008048]
["bitfinex","ETHUSD",1768174639298,1.3530288,3112.2,3111.4,0.0008048]
["bitfinex","ETHUSD",1768174641734,0.001,3111.9,3111.4,0.0008048]
["bitfinex","ETHUSD",1768174641932,0.001,3111.9,3111.4,0.91732545]
["bitfinex","ETHUSD",1768174642258,0.9379644,3111.9,3111.4,0.0008048]
["bitfinex","ETHUSD",1768174642396,0.9379644,3111.9,3109.6,1.66848853]
["bitfinex","ETHUSD",1768174642397,0.94666732,3111.6,3110.5,3.21486656]
["bitfinex","ETHUSD",1768174642603,1.1889644,3111.5,3110.6,3.21479062]
["bitfinex","ETHUSD",1768174642898,1.1889644,3111.5,3110.7,3.21469238]
["bitfinex","ETHUSD",1768174643139,0.252,3111.5,3110.7,4.13121303]
["bitfinex","ETHUSD",1768174643812,0.252,3111.5,3110.8,3.21460717]
["bitfinex","ETHUSD",1768174645820,0.252,3111.5,3110.8,6.42921434]
["bitfinex","ETHUSD",1768174646339,0.252,3111.5,3110.8,3.21460717]
["bitfinex","ETHUSD",1768174647743,0.252,3111.5,3110.9,0.91652065]
["bitfinex","ETHUSD",1768174648441,0.252,3111.5,3111.0,0.91652065]
["bitfinex","ETHUSD",1768174649344,3.46589734,3111.5,3110.8,0.91652065]
["bitfinex","ETHUSD",1768174649552,1.28355413,3111.4,3110.7,3.21467478]
["bitfinex","ETHUSD",1768174649720,0.252,3111.5,3110.9,0.91652065]
["bitfinex","ETHUSD",1768174650111,0.252,3111.5,3110.9,4.13102155]
["bitfinex","ETHUSD",1768174650317,0.252,3111.5,3111.0,0.91652065]
["bitfinex","ETHUSD",1768174652596,0.252,3111.5,3110.9,0.91652065]
["bitfinex","ETHUSD",1768174652948,0.252,3111.5,3110.9,4.13097496]
["bitfinex","ETHUSD",1768174653280,0.0008048,3111.8,3111.3,0.91852065]
["bitfinex","ETHUSD",1768174653478,0.2528048,3111.8,3111.3,0.91852065]
["bitfinex","ETHUSD",1768174654172,0.0008048,3111.8,3111.3,0.91852065]
["bitfinex","ETHUSD",1768174655283,0.0008048,3111.8,3111.3,4.13259598]
["bitfinex","ETHUSD",1768174655667,0.0008048,3111.8,3111.3,0.91852065]
["bitfinex","ETHUSD",1768174657907,1.35561714,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768174658227,1.00809196,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768174658357,0.252,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1768174658746,0.34752518,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768174658989,0.252,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768174659464,0.41276171,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1768174660718,3.21388397,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1768174660919,4.22197593,3111.5,3110.6,0.99029287]
["bitfinex","ETHUSD",1768174661382,1.00809196,3111.5,3110.6,0.99029287]
["bitfinex","ETHUSD",1768174661582,0.46346755,3111.5,3110.8,0.99547898]
["bitfinex","ETHUSD",1768174663227,3.67744448,3111.5,3110.8,0.99547898]
["bitfinex","ETHUSD",1768174664503,0.46346755,3111.5,3110.8,0.99547898]
["bitfinex","ETHUSD",1768174664704,0.252,3111.4,3110.8,0.99547898]
["bitfinex","ETHUSD",1768174665620,0.252,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768174665820,0.76181494,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768174670009,0.252,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768174675224,3.46600128,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768174675641,0.252,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768174678241,3.46600931,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768174678413,7.68811058,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768174678615,0.76891106,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768174678812,3.98305582,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768174679339,8.20529254,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1768174679526,1.00809196,3111.2,3110.5,0.99348495]
["bitfinex","ETHUSD",1768174679699,1.00809196,3111.2,3110.4,0.99547898]
["bitfinex","ETHUSD",1768174679901,1.85380801,3111.2,3110.5,0.99547898]
["bitfinex","ETHUSD",1768174680942,1.85380801,3111.2,3110.5,4.21039236]
["bitfinex","ETHUSD",1768174681124,1.00809196,3111.2,3110.5,4.21039236]
["bitfinex","ETHUSD",1768174681430,3.21414476,3111.3,3110.6,0.99547898]
["bitfinex","ETHUSD",1768174684929,7.33995167,3111.3,3110.4,1.00418993]
["bitfinex","ETHUSD",1768174685188,0.91166215,3111.2,3110.4,1.00418993]
["bitfinex","ETHUSD",1768174685340,3.21429719,3111.1,3110.4,1.00418993]
["bitfinex","ETHUSD",1768174685974,3.9483076,3111.1,3110.4,1.00418993]
["bitfinex","ETHUSD",1768174687679,3.94831149,3111.1,3110.4,1.00418993]
["bitfinex","ETHUSD",1768174687846,0.91166215,3111.0,3110.2,0.000804]
["bitfinex","ETHUSD",1768174688040,7.16261257,3111.1,3110.2,0.000804]
["bitfinex","ETHUSD",1768174688041,0.91166215,3110.8,3110.2,0.000804]
["bitfinex","ETHUSD",1768174689650,0.93342191,3110.7,3110.2,0.000804]
["bitfinex","ETHUSD",1768174692078,3.21465732,3110.8,3110.2,0.97759832]
["bitfinex","ETHUSD",1768174692805,3.46653372,3110.9,3110.2,0.97759832]
["bitfinex","ETHUSD",1768174692988,0.252,3110.9,3110.2,0.97759832]
["bitfinex","ETHUSD",1768174693493,0.252,3111.0,3110.2,0.97759832]
["bitfinex","ETHUSD",1768174693815,0.252,3111.0,3110.3,0.97679432]
["bitfinex","ETHUSD",1768174694022,3.46641,3111.0,3110.3,0.97679432]
["bitfinex","ETHUSD",1768174696820,0.252,3111.0,3110.3,0.97679432]
["bitfinex","ETHUSD",1768174697900,3.46641058,3111.0,3110.3,0.97679432]
["bitfinex","ETHUSD",1768174701332,0.001,3110.8,3110.3,0.97679432]
["bitfinex","ETHUSD",1768174711953,0.001,3110.8,3110.4,0.97679432]
["bitfinex","ETHUSD",1768174712821,0.001,3110.5,3110.4,0.97679432]
["bitfinex","ETHUSD",1768174713017,0.001,3110.8,3110.5,0.97679432]
["bitfinex","ETHUSD",1768174713220,0.93442191,3111.9,3110.7,0.97679432]
["bitfinex","ETHUSD",1768174713419,3.21379801,3111.6,3110.7,0.97679432]
["bitfinex","ETHUSD",1768174713825,3.21379801,3111.6,3110.8,0.97679432]
["bitfinex","ETHUSD",1768174715327,7.41148689,3111.6,3110.8,0.97679432]
["bitfinex","ETHUSD",1768174716212,3.21398727,3111.4,3110.8,0.97679432]
["bitfinex","ETHUSD",1768174718143,3.95617496,3111.5,3110.8,0.97679432]
["bitfinex","ETHUSD",1768174720252,0.74224869,3111.5,3110.8,0.97679432]
["bitfinex","ETHUSD",1768174720548,3.21489608,3111.5,3110.8,0.97679432]
["bitfinex","ETHUSD",1768174723448,0.001,3111.5,3110.8,0.97679432]
["bitfinex","ETHUSD",1768174724547,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768174724715,0.001,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1768174724916,0.001,3111.2,3111.1,0.97490878]
["bitfinex","ETHUSD",1768174725737,0.001,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1768174728524,0.001,3111.2,3111.1,0.97490878]
["bitfinex","ETHUSD",1768174728724,0.001,3111.2,3111.1,1.39384935]
["bitfinex","ETHUSD",1768174729563,0.001,3111.2,3111.1,4.60814654]
["bitfinex","ETHUSD",1768174729765,0.2528048,3111.8,3111.4,0.97290878]
["bitfinex","ETHUSD",1768174729766,0.0008048,3111.8,3111.4,0.97290878]
["bitfinex","ETHUSD",1768174731559,0.001,3112.4,3111.9,0.97290878]
["bitfinex","ETHUSD",1768174731742,0.98484819,3112.4,3111.7,0.97290878]
["bitfinex","ETHUSD",1768174732763,0.001,3112.4,3111.7,0.97290878]
["bitfinex","ETHUSD",1768174733439,0.001,3112.4,3111.8,0.97290878]
["bitfinex","ETHUSD",1768174733636,0.001,3112.4,3111.8,4.18644558]
["bitfinex","ETHUSD",1768174733967,0.001,3112.4,3111.9,0.42790878]
["bitfinex","ETHUSD",1768174734367,0.001,3112.4,3111.7,0.97290878]
["bitfinex","ETHUSD",1768174736871,0.001,3112.4,3111.8,0.97290878]
["bitfinex","ETHUSD",1768174737361,0.001,3112.1,3111.8,0.97290878]
["bitfinex","ETHUSD",1768174739972,0.001,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768174740142,0.98484819,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768174741172,0.98384819,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768174742338,0.98384819,3112.0,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174742974,0.98384819,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174743180,0.98384819,3112.0,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174743342,0.252,3111.9,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174743549,1.68086246,3111.9,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174745147,4.8943339,3111.9,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174745681,0.92464793,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174749157,0.001,3112.1,3111.4,0.91183126]
["bitfinex","ETHUSD",1768174749158,0.253,3112.1,3111.4,0.91183126]
["bitfinex","ETHUSD",1768174749660,0.253,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1768174749987,0.43908617,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768174752487,4.557282,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768174754188,1.34388102,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1768174755587,0.90479485,3111.9,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174756770,0.90479485,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174759009,4.11839685,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174759205,0.90479485,3111.7,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174759366,3.213602,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174759572,3.90020989,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174759883,4.80500474,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174760809,1.59140274,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174761104,4.80502553,3111.8,3111.4,0.00280488]
["bitfinex","ETHUSD",1768174761268,4.80502553,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1768174763285,1.59140274,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1768174764906,4.80497687,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1768174765634,0.90479485,3111.7,3111.4,1e-08]
["bitfinex","ETHUSD",1768174765934,0.90479485,3111.6,3111.4,1e-08]
["bitfinex","ETHUSD",1768174766235,0.90479485,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1768174767737,4.11867882,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1768174782951,0.98383296,3111.4,3110.8,1e-08]
["bitfinex","ETHUSD",1768174783153,0.98383296,3111.3,3110.8,1e-08]
["bitfinex","ETHUSD",1768174784251,0.98383296,3111.1,3110.8,1e-08]
["bitfinex","ETHUSD",1768174786970,6.42880102,3111.0,3110.8,1e-08]
["bitfinex","ETHUSD",1768174790081,6.42859438,3111.1,3110.8,1e-08]
["bitfinex","ETHUSD",1768174790416,0.98948147,3111.0,3110.8,1e-08]
["bitfinex","ETHUSD",1768174792591,4.20390689,3111.0,3110.8,1e-08]
["bitfinex","ETHUSD",1768174792887,3.21442542,3111.0,3110.8,1e-08]
["bitfinex","ETHUSD",1768174795061,6.42859438,3111.1,3110.8,1e-08]
["bitfinex","ETHUSD",1768174798457,6.42859438,3111.1,3110.3,0.91881638]
["bitfinex","ETHUSD",1768174801079,0.98383296,3111.0,3110.3,0.91881638]
["bitfinex","ETHUSD",1768174801596,0.98383296,3111.0,3110.2,0.000804]
["bitfinex","ETHUSD",1768174801895,2.04650541,3110.9,3110.2,0.000804]
["bitfinex","ETHUSD",1768174802464,2.04650541,3110.9,3110.2,0.91942776]
["bitfinex","ETHUSD",1768174802661,0.98383296,3110.9,3110.2,0.91942776]
["bitfinex","ETHUSD",1768174802895,0.98383296,3110.9,3110.2,0.000804]
["bitfinex","ETHUSD",1768174803092,7.4130473,3110.8,3110.2,0.000804]
["bitfinex","ETHUSD",1768174803420,0.252,3110.7,3110.2,0.000804]
["bitfinex","ETHUSD",1768174803929,0.98383296,3110.6,3110.2,0.000804]
["bitfinex","ETHUSD",1768174804233,7.35857573,3110.8,3110.2,0.000804]
["bitfinex","ETHUSD",1768174804416,0.98785757,3110.7,3110.2,0.000804]
["bitfinex","ETHUSD",1768174805117,4.20266037,3110.7,3110.2,0.000804]
["bitfinex","ETHUSD",1768174805314,0.252,3110.6,3110.2,0.91924383]
["bitfinex","ETHUSD",1768174805497,0.252,3110.8,3110.2,0.91924383]
["bitfinex","ETHUSD",1768174806703,0.92936139,3110.7,3110.2,0.000804]
["bitfinex","ETHUSD",1768174807234,3.21481386,3110.6,3110.2,0.000804]
["bitfinex","ETHUSD",1768174807532,3.21481386,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768174807717,3.97590173,3110.6,3110.2,0.000804]
["bitfinex","ETHUSD",1768174809933,0.96229176,3111.1,3110.2,0.91902556]
["bitfinex","ETHUSD",1768174810131,0.252,3110.7,3110.2,0.91902556]
["bitfinex","ETHUSD",1768174810300,0.252,3110.8,3110.2,0.91902556]
["bitfinex","ETHUSD",1768174811005,0.41186788,3111.4,3110.2,0.91902556]
["bitfinex","ETHUSD",1768174811236,0.252,3111.3,3110.3,0.91813772]
["bitfinex","ETHUSD",1768174811535,4.17612487,3111.6,3110.5,0.91813772]
["bitfinex","ETHUSD",1768174811713,0.252,3111.5,3110.5,0.91813772]
["bitfinex","ETHUSD",1768174811918,3.46596148,3111.5,3110.6,0.91813772]
["bitfinex","ETHUSD",1768174813642,3.21371547,3111.7,3110.6,0.91813772]
["bitfinex","ETHUSD",1768174813843,0.252,3111.6,3110.6,0.91813772]
["bitfinex","ETHUSD",1768174814006,3.21388397,3111.5,3110.7,0.91805579]
["bitfinex","ETHUSD",1768174814205,4.23006762,3111.6,3110.7,0.91805579]
["bitfinex","ETHUSD",1768174816750,4.23006762,3111.6,3110.8,0.9179364]
["bitfinex","ETHUSD",1768174817059,1.01625276,3111.6,3110.8,0.9179364]
["bitfinex","ETHUSD",1768174817221,3.46579514,3111.6,3110.8,0.9179364]
["bitfinex","ETHUSD",1768174820454,0.001,3111.3,3110.8,0.9179364]
["bitfinex","ETHUSD",1768174821258,0.001,3111.3,3110.9,0.91774639]
["bitfinex","ETHUSD",1768174821422,0.252,3111.6,3111.3,0.91774639]
["bitfinex","ETHUSD",1768174822056,0.00080488,3111.8,3111.3,0.91774639]
["bitfinex","ETHUSD",1768174822354,0.001,3112.1,3111.4,0.91670976]
["bitfinex","ETHUSD",1768174823258,4.17572981,3112.0,3111.4,0.00080496]
["bitfinex","ETHUSD",1768174823566,0.96229176,3111.9,3111.4,0.00080496]
["bitfinex","ETHUSD",1768174823864,3.88396538,3112.1,3111.4,0.00080496]
["bitfinex","ETHUSD",1768174823865,0.253,3112.1,3111.4,0.91667348]
["bitfinex","ETHUSD",1768174825362,0.253,3112.1,3111.5,0.9157972]
["bitfinex","ETHUSD",1768174826092,3.46626767,3112.1,3111.5,0.9157972]
["bitfinex","ETHUSD",1768174826784,0.253,3112.1,3111.5,0.9157972]
["bitfinex","ETHUSD",1768174826984,0.253,3112.1,3111.6,0.91576215]
["bitfinex","ETHUSD",1768174827388,0.001,3112.1,3111.6,0.91576215]
["bitfinex","ETHUSD",1768174827698,0.001,3112.1,3111.7,0.91572751]
["bitfinex","ETHUSD",1768174831194,0.001,3112.1,3111.7,0.17072751]
["bitfinex","ETHUSD",1768174831397,0.001,3112.1,3111.8,0.17059287]
["bitfinex","ETHUSD",1768174831609,0.001,3112.1,3111.9,0.17059287]
["bitfinex","ETHUSD",1768174832977,0.001,3112.1,3111.8,0.33842669]
["bitfinex","ETHUSD",1768174835598,0.001,3112.1,3111.8,3.72240551]
["bitfinex","ETHUSD",1768174836693,0.001,3112.1,3111.8,0.33842669]
["bitfinex","ETHUSD",1768174836897,0.98577704,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768174837210,0.98477704,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768174839931,0.98477704,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1768174845242,0.002,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768174846208,0.98477704,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1768174846412,1.4048078,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1768174853363,1.3748078,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1768174854164,0.002,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1768174862244,4.19905625,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768174862245,0.001,3112.4,3111.6,0.20171305]
["bitfinex","ETHUSD",1768174862450,0.98558368,3112.7,3111.9,0.19971305]
["bitfinex","ETHUSD",1768174862668,0.00080664,3112.7,3111.9,0.19971305]
["bitfinex","ETHUSD",1768174862869,0.00080664,3112.7,3112.2,0.19971305]
["bitfinex","ETHUSD",1768174863173,0.00080664,3112.7,3112.4,0.19971305]
["bitfinex","ETHUSD",1768174865274,0.00080664,3112.7,3112.4,3.41265351]
["bitfinex","ETHUSD",1768174865988,0.002,3113.1,3112.5,0.19962422]
["bitfinex","ETHUSD",1768174867212,0.0028064,3113.7,3113.2,0.19958132]
["bitfinex","ETHUSD",1768174867482,0.0028064,3113.7,3113.3,3.46402582]
["bitfinex","ETHUSD",1768174867660,0.0028064,3113.7,3113.4,0.77330901]
["bitfinex","ETHUSD",1768174868487,0.96399398,3114.0,3113.4,0.57372769]
["bitfinex","ETHUSD",1768174874964,0.96399398,3114.0,3113.3,0.25280648]
["bitfinex","ETHUSD",1768174875598,0.96399398,3114.0,3113.3,3.46475671]
["bitfinex","ETHUSD",1768174878198,0.96399398,3114.0,3113.3,6.87612626]
["bitfinex","ETHUSD",1768174878497,0.93985296,3114.2,3113.4,0.19934373]
["bitfinex","ETHUSD",1768174878697,0.93985296,3114.2,3113.5,0.36641004]
["bitfinex","ETHUSD",1768174880973,3.21183916,3114.3,3113.5,0.36641004]
["bitfinex","ETHUSD",1768174880974,0.002,3113.7,3113.5,0.36641004]
["bitfinex","ETHUSD",1768174881298,0.002,3114.0,3113.5,0.36641004]
["bitfinex","ETHUSD",1768174881501,0.94185296,3114.0,3113.5,0.36641004]
["bitfinex","ETHUSD",1768174881701,0.94185296,3114.0,3113.5,0.61841004]
["bitfinex","ETHUSD",1768174881918,0.94185296,3114.0,3113.5,0.252]
["bitfinex","ETHUSD",1768174883629,0.93985296,3113.9,3113.3,0.00080648]
["bitfinex","ETHUSD",1768174884011,0.93985296,3113.9,3112.8,0.253]
["bitfinex","ETHUSD",1768174884012,0.93985296,3113.9,3112.8,0.001]
["bitfinex","ETHUSD",1768174884181,0.93985296,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1768174884386,0.93985296,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768174885617,0.93985296,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768174887429,0.93985296,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768174888105,0.93985296,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768174891111,0.93985296,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768174892710,0.93985296,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1768174897827,0.96965399,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768174904345,4.1819316,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768174906921,0.96965399,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768174907262,3.21217693,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768174907852,4.18183092,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768174908075,0.96965399,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768174909425,4.18180651,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768174913157,0.96965399,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768174913540,4.18180769,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768174914061,3.2121537,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1768174915041,0.96965399,3113.6,3112.8,0.19977602]
["bitfinex","ETHUSD",1768174915242,0.00280648,3113.7,3113.0,0.19877602]
["bitfinex","ETHUSD",1768174916070,0.00280648,3113.7,3113.2,0.19876419]
["bitfinex","ETHUSD",1768174916372,0.00280648,3113.7,3113.3,0.34109964]
["bitfinex","ETHUSD",1768174917439,0.002,3113.4,3113.3,0.34109964]
["bitfinex","ETHUSD",1768174917644,0.00280648,3113.7,3113.3,0.34109964]
["bitfinex","ETHUSD",1768174920071,0.00280648,3113.7,3113.1,0.1997295]
["bitfinex","ETHUSD",1768174920276,0.00280648,3113.7,3113.2,3.21212258]
["bitfinex","ETHUSD",1768174920485,0.00280648,3113.7,3113.1,3.41195465]
["bitfinex","ETHUSD",1768174920650,0.97246047,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768174920845,0.96965399,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768174922745,0.96965399,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768174925882,0.93429009,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768174927180,0.93429009,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1768174927686,0.93429009,3113.2,3112.4,0.00083923]
["bitfinex","ETHUSD",1768174927982,0.93429009,3113.0,3112.4,0.00083923]
["bitfinex","ETHUSD",1768174928979,0.93429009,3113.4,3112.4,0.20146142]
["bitfinex","ETHUSD",1768174929184,0.002,3114.0,3112.4,0.20146142]
["bitfinex","ETHUSD",1768174929185,0.93429009,3113.6,3112.4,0.20146142]
["bitfinex","ETHUSD",1768174929669,0.002,3113.1,3112.4,0.20146142]
["bitfinex","ETHUSD",1768174929845,0.002,3113.4,3112.7,0.20060218]
["bitfinex","ETHUSD",1768174930050,0.002,3113.4,3112.7,0.86323268]
["bitfinex","ETHUSD",1768174931995,0.002,3113.4,3112.8,3.21254176]
["bitfinex","ETHUSD",1768174933185,0.002,3113.4,3112.8,0.20056352]
["bitfinex","ETHUSD",1768174933776,0.002,3113.4,3112.7,3.87526666]
["bitfinex","ETHUSD",1768174935971,0.002,3113.4,3112.7,7.28845647]
["bitfinex","ETHUSD",1768174936291,0.002,3113.4,3112.8,0.57372137]
["bitfinex","ETHUSD",1768174936496,0.002,3113.4,3112.9,3.21243856]
["bitfinex","ETHUSD",1768174936862,0.002,3113.4,3112.8,3.78621586]
["bitfinex","ETHUSD",1768174938189,0.002,3113.4,3112.8,0.57372137]
["bitfinex","ETHUSD",1768174938790,0.9862122,3113.4,3112.8,0.57372137]
["bitfinex","ETHUSD",1768174939090,0.9862122,3113.4,3112.9,0.39868602]
["bitfinex","ETHUSD",1768174939290,0.9862122,3113.4,3112.7,0.20054484]
["bitfinex","ETHUSD",1768174939496,0.9862122,3113.4,3112.6,3.46466912]
["bitfinex","ETHUSD",1768174940893,0.9862122,3113.4,3112.7,3.21263867]
["bitfinex","ETHUSD",1768174942497,0.002,3113.1,3112.7,3.21263867]
["bitfinex","ETHUSD",1768174943490,0.002,3113.1,3112.6,3.46474091]
["bitfinex","ETHUSD",1768174943802,0.002,3113.1,3112.7,0.36652497]
["bitfinex","ETHUSD",1768174943995,0.9862122,3113.1,3112.7,0.36652497]
["bitfinex","ETHUSD",1768174947610,0.9862122,3113.1,3112.5,0.252]
["bitfinex","ETHUSD",1768174948304,0.9862122,3113.1,3112.5,3.46479608]
["bitfinex","ETHUSD",1768174954101,0.9862122,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768174954929,0.002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1768174957413,0.90638201,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768174961278,0.90638201,3113.3,3112.8,0.34240106]
["bitfinex","ETHUSD",1768174965506,0.90638201,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768174965713,0.90638201,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1768174969222,0.002,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1768174975035,0.002,3113.4,3113.1,0.20124344]
["bitfinex","ETHUSD",1768174975837,0.00280648,3113.7,3113.1,0.20124344]
["bitfinex","ETHUSD",1768174977524,0.00280648,3113.7,3113.1,0.56779395]
["bitfinex","ETHUSD",1768174977729,0.002,3113.4,3113.1,0.56779395]
["bitfinex","ETHUSD",1768174978627,0.002,3113.4,3113.1,0.36755051]
["bitfinex","ETHUSD",1768174978819,0.00280648,3113.7,3113.2,0.2002265]
["bitfinex","ETHUSD",1768174979219,0.00280648,3113.7,3113.2,3.41225616]
["bitfinex","ETHUSD",1768174979416,0.00280648,3113.7,3113.3,0.69919776]
["bitfinex","ETHUSD",1768174981212,0.002,3114.0,3113.5,0.20021013]
["bitfinex","ETHUSD",1768174981531,0.00080632,3114.3,3113.7,0.20021013]
["bitfinex","ETHUSD",1768174983505,0.00080632,3114.3,3113.7,3.41180527]
["bitfinex","ETHUSD",1768174983705,0.00080632,3114.3,3113.8,0.36638053]
["bitfinex","ETHUSD",1768174985642,0.00080632,3114.3,3113.8,3.57788824]
["bitfinex","ETHUSD",1768174986407,0.00080632,3114.3,3113.8,0.36638053]
["bitfinex","ETHUSD",1768174987014,0.00080632,3114.3,3113.8,3.57788568]
["bitfinex","ETHUSD",1768174989223,0.00080632,3114.3,3113.9,0.20016429]
["bitfinex","ETHUSD",1768174989523,0.002,3114.3,3114.1,3.21120066]
["bitfinex","ETHUSD",1768174989730,0.00080592,3114.9,3114.2,0.252]
["bitfinex","ETHUSD",1768174989951,1.0006844,3114.9,3114.2,0.252]
["bitfinex","ETHUSD",1768174991544,0.00080592,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1768174991738,0.00080592,3114.9,3114.5,0.34162251]
["bitfinex","ETHUSD",1768174994956,0.00080592,3114.9,3114.5,3.55238808]
["bitfinex","ETHUSD",1768174995162,0.002,3115.3,3114.6,0.20531549]
["bitfinex","ETHUSD",1768174995344,0.002,3115.3,3114.8,0.20531549]
["bitfinex","ETHUSD",1768174995671,0.002,3115.3,3114.7,0.252]
["bitfinex","ETHUSD",1768174995672,0.002,3115.6,3114.9,6.42075186]
["bitfinex","ETHUSD",1768174995861,1.00187848,3115.6,3115.0,0.64207519]
["bitfinex","ETHUSD",1768174996447,0.00080528,3115.8,3115.1,0.2791123]
["bitfinex","ETHUSD",1768174996659,0.00080528,3115.8,3115.2,0.5311123]
["bitfinex","ETHUSD",1768174997032,0.00080528,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768174997232,1.00068376,3115.8,3115.0,0.92118749]
["bitfinex","ETHUSD",1768174997470,1.00068376,3115.8,3115.1,0.66515634]
["bitfinex","ETHUSD",1768174997762,1.00068376,3115.8,3115.1,3.462151]
["bitfinex","ETHUSD",1768174997928,1.00068376,3115.8,3115.1,3.210151]
["bitfinex","ETHUSD",1768174998132,1.00068376,3115.8,3115.2,0.252]
["bitfinex","ETHUSD",1768174999628,0.99987848,3115.7,3114.7,3.4896442]
["bitfinex","ETHUSD",1768174999833,0.99987848,3115.7,3114.8,0.34896442]
["bitfinex","ETHUSD",1768175000067,0.99987848,3115.7,3114.8,0.27909508]
["bitfinex","ETHUSD",1768175000364,0.99987848,3115.7,3114.7,0.252]
["bitfinex","ETHUSD",1768175000365,0.00080528,3115.8,3115.2,3.21004776]
["bitfinex","ETHUSD",1768175000936,0.00080528,3115.8,3115.2,6.42011452]
["bitfinex","ETHUSD",1768175001165,0.002,3115.5,3115.2,3.21004776]
["bitfinex","ETHUSD",1768175001366,0.00080528,3115.8,3115.2,6.42011452]
["bitfinex","ETHUSD",1768175001537,0.00280528,3115.8,3115.2,7.34203548]
["bitfinex","ETHUSD",1768175001995,0.002,3116.2,3115.3,0.27909089]
["bitfinex","ETHUSD",1768175002276,0.99987848,3116.7,3115.9,0.27908676]
["bitfinex","ETHUSD",1768175002489,0.99987848,3116.7,3115.9,0.252]
["bitfinex","ETHUSD",1768175002655,0.99987848,3116.7,3116.0,0.27908676]
["bitfinex","ETHUSD",1768175002838,0.0028048,3116.8,3116.0,0.27908676]
["bitfinex","ETHUSD",1768175003038,0.00200001,3116.6,3116.0,0.27908676]
["bitfinex","ETHUSD",1768175003664,0.00200001,3116.6,3116.1,3.20913962]
["bitfinex","ETHUSD",1768175004282,0.00200001,3116.6,3116.1,3.48821825]
["bitfinex","ETHUSD",1768175004961,0.00200001,3116.6,3116.0,3.48828888]
["bitfinex","ETHUSD",1768175005290,0.00200001,3116.6,3116.0,6.69753149]
["bitfinex","ETHUSD",1768175005490,0.00200001,3116.6,3116.1,0.27907464]
["bitfinex","ETHUSD",1768175005862,0.00200001,3116.6,3116.3,3.20893367]
["bitfinex","ETHUSD",1768175006998,0.0028048,3116.8,3116.3,6.69693803]
["bitfinex","ETHUSD",1768175007186,0.99987848,3117.3,3116.4,0.27987167]
["bitfinex","ETHUSD",1768175007392,0.99987848,3117.8,3116.8,0.43610025]
["bitfinex","ETHUSD",1768175007596,0.99987848,3117.8,3117.0,0.43690553]
["bitfinex","ETHUSD",1768175007790,0.99987848,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1768175008000,0.99987848,3117.8,3117.2,0.252]
["bitfinex","ETHUSD",1768175008208,0.99987848,3117.8,3117.0,3.20900894]
["bitfinex","ETHUSD",1768175008508,0.99987848,3117.7,3117.0,0.00080528]
["bitfinex","ETHUSD",1768175008850,0.00080424,3118.0,3117.1,0.43609639]
["bitfinex","ETHUSD",1768175009082,0.99987848,3117.9,3117.0,0.00080528]
["bitfinex","ETHUSD",1768175009289,0.99987848,3117.9,3117.0,3.20901748]
["bitfinex","ETHUSD",1768175010010,0.99987848,3117.8,3117.0,3.20901748]
["bitfinex","ETHUSD",1768175010171,0.99987848,3117.8,3117.0,3.87596018]
["bitfinex","ETHUSD",1768175010360,0.00080424,3118.0,3117.1,0.4360888]
["bitfinex","ETHUSD",1768175010957,1.00068272,3118.0,3117.1,0.4360888]
["bitfinex","ETHUSD",1768175011590,0.99987848,3117.9,3117.0,0.66774798]
["bitfinex","ETHUSD",1768175011889,0.99987848,3117.9,3117.2,0.252]
["bitfinex","ETHUSD",1768175012090,0.99987848,3117.8,3117.0,0.00080528]
["bitfinex","ETHUSD",1768175012286,0.99987848,3117.8,3117.1,0.252]
["bitfinex","ETHUSD",1768175012885,0.00080424,3118.0,3117.1,0.252]
["bitfinex","ETHUSD",1768175012886,1.00068272,3118.0,3117.2,3.20799503]
["bitfinex","ETHUSD",1768175013090,1.00068272,3118.0,3117.3,0.43608139]
["bitfinex","ETHUSD",1768175013091,0.00080424,3118.0,3117.3,0.43608139]
["bitfinex","ETHUSD",1768175013385,0.99987848,3118.3,3117.6,0.00080432]
["bitfinex","ETHUSD",1768175013594,0.99987848,3118.3,3117.7,0.252]
["bitfinex","ETHUSD",1768175014161,0.96991641,3118.2,3117.7,0.252]
["bitfinex","ETHUSD",1768175014370,0.002,3117.9,3117.7,0.252]
["bitfinex","ETHUSD",1768175014571,0.96991641,3118.2,3117.7,0.252]
["bitfinex","ETHUSD",1768175015388,0.96991641,3118.8,3117.7,0.252]
["bitfinex","ETHUSD",1768175015591,0.96991641,3118.7,3117.7,0.64163923]
["bitfinex","ETHUSD",1768175015759,0.96991641,3118.7,3117.7,0.252]
["bitfinex","ETHUSD",1768175016189,0.96991641,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768175016657,0.96991641,3118.5,3117.6,0.00080432]
["bitfinex","ETHUSD",1768175016859,0.96991641,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768175017385,0.00080384,3118.9,3117.8,0.43606016]
["bitfinex","ETHUSD",1768175017586,0.00080384,3118.9,3117.7,9.87447491]
["bitfinex","ETHUSD",1768175017587,0.00080384,3118.9,3118.0,0.51117404]
["bitfinex","ETHUSD",1768175017891,0.00080344,3120.0,3118.7,0.51117404]
["bitfinex","ETHUSD",1768175017892,0.97071985,3120.0,3118.7,0.51117404]
["bitfinex","ETHUSD",1768175018108,0.97071985,3120.0,3118.8,9.87108426]
["bitfinex","ETHUSD",1768175018314,0.97071985,3120.0,3118.8,6.66472284]
["bitfinex","ETHUSD",1768175018458,0.97071985,3120.0,3118.9,0.51036681]
["bitfinex","ETHUSD",1768175018807,0.96991641,3119.9,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175019013,0.96991641,3119.2,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175019157,0.50364511,3119.2,3118.6,3.20648801]
["bitfinex","ETHUSD",1768175019359,0.96991641,3119.3,3118.6,3.20654477]
["bitfinex","ETHUSD",1768175019785,0.96991641,3119.3,3118.7,3.2064129]
["bitfinex","ETHUSD",1768175020172,0.96991641,3119.3,3118.5,3.20746515]
["bitfinex","ETHUSD",1768175020173,0.96991641,3119.3,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175020377,0.96991641,3119.8,3118.5,0.64225942]
["bitfinex","ETHUSD",1768175020583,0.96991641,3119.8,3118.5,1.15261955]
["bitfinex","ETHUSD",1768175021334,0.96991641,3119.8,3118.5,0.64225942]
["bitfinex","ETHUSD",1768175021614,0.97071985,3120.0,3118.6,0.51035684]
["bitfinex","ETHUSD",1768175021803,0.97071985,3120.0,3118.8,0.51035684]
["bitfinex","ETHUSD",1768175021995,0.97071985,3120.0,3118.8,4.572807]
["bitfinex","ETHUSD",1768175022196,0.00080344,3120.0,3118.9,0.4824807]
["bitfinex","ETHUSD",1768175022514,0.00080344,3120.0,3118.8,9.61908426]
["bitfinex","ETHUSD",1768175023014,0.96991641,3120.1,3118.8,12.82544568]
["bitfinex","ETHUSD",1768175023217,0.93403159,3120.1,3119.6,0.00080352]
["bitfinex","ETHUSD",1768175024285,0.96991641,3119.9,3119.6,0.00080352]
["bitfinex","ETHUSD",1768175024998,0.96991641,3119.9,3118.8,0.252]
["bitfinex","ETHUSD",1768175025179,6.41105992,3120.0,3119.0,3.20614378]
["bitfinex","ETHUSD",1768175025180,0.96991641,3119.7,3119.0,3.20614378]
["bitfinex","ETHUSD",1768175025610,0.96991641,3119.7,3119.1,3.20603979]
["bitfinex","ETHUSD",1768175025801,0.97071993,3120.0,3119.2,6.41184151]
["bitfinex","ETHUSD",1768175026003,0.00080352,3120.0,3119.2,6.41184151]
["bitfinex","ETHUSD",1768175026309,0.97071993,3120.0,3119.1,3.20602231]
["bitfinex","ETHUSD",1768175026516,0.97071993,3120.0,3119.1,6.78730014]
["bitfinex","ETHUSD",1768175026822,0.97071993,3120.0,3119.2,0.252]
["bitfinex","ETHUSD",1768175027116,0.002,3119.6,3119.2,0.252]
["bitfinex","ETHUSD",1768175027718,0.002,3119.9,3119.2,0.252]
["bitfinex","ETHUSD",1768175027883,0.97191641,3119.9,3119.2,0.252]
["bitfinex","ETHUSD",1768175028623,1.38770524,3119.8,3119.2,0.252]
["bitfinex","ETHUSD",1768175028838,0.96991641,3119.7,3119.2,0.252]
["bitfinex","ETHUSD",1768175029689,0.96991641,3119.7,3119.1,0.252]
["bitfinex","ETHUSD",1768175029889,0.96991641,3119.7,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175030113,0.96991641,3119.7,3118.9,3.20619654]
["bitfinex","ETHUSD",1768175030624,0.96991641,3119.6,3118.8,0.252]
["bitfinex","ETHUSD",1768175030839,3.20543642,3119.7,3118.5,3.20742664]
["bitfinex","ETHUSD",1768175030840,0.96991641,3119.4,3118.5,3.20742664]
["bitfinex","ETHUSD",1768175031125,0.96991641,3119.4,3118.6,3.45856704]
["bitfinex","ETHUSD",1768175031308,0.96991641,3119.4,3118.6,6.66513408]
["bitfinex","ETHUSD",1768175031513,0.96991641,3119.4,3118.7,0.01339573]
["bitfinex","ETHUSD",1768175031821,0.96991641,3119.4,3118.6,6.66513408]
["bitfinex","ETHUSD",1768175032011,0.96991641,3119.4,3118.6,7.33172788]
["bitfinex","ETHUSD",1768175033548,0.002,3119.9,3118.7,0.5462051]
["bitfinex","ETHUSD",1768175033549,0.97191641,3119.9,3118.7,0.5462051]
["bitfinex","ETHUSD",1768175033711,0.97191641,3119.9,3118.8,0.5462051]
["bitfinex","ETHUSD",1768175034820,0.97191641,3119.9,3118.9,10.16497811]
["bitfinex","ETHUSD",1768175035016,0.97191641,3119.9,3119.0,0.56975807]
["bitfinex","ETHUSD",1768175035221,0.97191641,3119.9,3119.1,0.252]
["bitfinex","ETHUSD",1768175036307,0.97191641,3119.9,3118.9,6.41251722]
["bitfinex","ETHUSD",1768175036508,0.96991641,3119.8,3119.0,0.252]
["bitfinex","ETHUSD",1768175036723,0.96991641,3119.8,3118.8,6.41268712]
["bitfinex","ETHUSD",1768175036909,0.96991641,3119.6,3118.9,0.252]
["bitfinex","ETHUSD",1768175038713,0.96991641,3119.6,3118.9,0.253]
["bitfinex","ETHUSD",1768175039135,0.97191641,3119.6,3118.9,3.45919956]
["bitfinex","ETHUSD",1768175039439,0.97191641,3119.6,3118.9,3.45924091]
["bitfinex","ETHUSD",1768175039810,0.97191641,3119.6,3118.9,6.66549952]
["bitfinex","ETHUSD",1768175040417,0.97191641,3119.6,3118.9,3.45924091]
["bitfinex","ETHUSD",1768175040893,0.97191641,3119.6,3118.9,0.253]
["bitfinex","ETHUSD",1768175041153,0.96991641,3119.5,3118.9,0.253]
["bitfinex","ETHUSD",1768175041342,0.96991641,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1768175041516,0.96991641,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1768175043047,0.96991641,3119.4,3118.6,0.252]
["bitfinex","ETHUSD",1768175043244,0.96991641,3119.2,3118.6,0.252]
["bitfinex","ETHUSD",1768175044751,0.96991641,3119.2,3118.5,3.20740217]
["bitfinex","ETHUSD",1768175044946,0.96991641,3119.2,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175044947,0.96585622,3119.1,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175048445,0.96585622,3119.0,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175048645,1.38304767,3118.9,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175048947,0.96585622,3118.9,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175050093,3.20578827,3119.4,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175050398,0.94898891,3119.3,3118.5,0.00080392]
["bitfinex","ETHUSD",1768175050606,0.94898891,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768175052093,4.15489223,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768175052386,0.94898891,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768175053465,0.73606805,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768175053666,0.94898891,3119.7,3118.8,0.54714992]
["bitfinex","ETHUSD",1768175054257,0.94898891,3119.7,3118.9,3.45825861]
["bitfinex","ETHUSD",1768175058608,0.94898891,3119.7,3118.9,0.252]
["bitfinex","ETHUSD",1768175058776,0.95098891,3119.6,3118.9,0.252]
["bitfinex","ETHUSD",1768175060898,0.95098891,3119.6,3118.9,3.45823861]
["bitfinex","ETHUSD",1768175062111,0.002,3119.3,3118.9,3.45823861]
["bitfinex","ETHUSD",1768175062312,0.002,3119.3,3118.9,4.17941032]
["bitfinex","ETHUSD",1768175062492,0.002,3119.3,3118.9,4.17940458]
["bitfinex","ETHUSD",1768175062810,0.002,3119.3,3118.9,0.97317171]
["bitfinex","ETHUSD",1768175063797,0.002,3119.3,3118.9,0.252]
["bitfinex","ETHUSD",1768175065086,0.002,3119.3,3118.9,3.45824686]
["bitfinex","ETHUSD",1768175065510,0.95098891,3119.6,3118.9,3.45824686]
["bitfinex","ETHUSD",1768175065787,0.95098891,3119.6,3118.9,3.45251755]
["bitfinex","ETHUSD",1768175065989,0.95098891,3119.6,3118.9,3.99864278]
["bitfinex","ETHUSD",1768175066420,0.95098891,3119.6,3118.9,4.71924112]
["bitfinex","ETHUSD",1768175066627,0.95098891,3119.6,3118.9,1.51299426]
["bitfinex","ETHUSD",1768175066823,0.95098891,3119.6,3118.9,4.71921628]
["bitfinex","ETHUSD",1768175067128,0.95098891,3119.6,3118.9,4.17309105]
["bitfinex","ETHUSD",1768175067502,0.95098891,3119.6,3118.9,0.96686903]
["bitfinex","ETHUSD",1768175067709,0.95098891,3119.6,3118.9,0.24627069]
["bitfinex","ETHUSD",1768175071120,0.95098891,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768175071121,0.94898891,3119.5,3118.8,0.253]
["bitfinex","ETHUSD",1768175074127,0.91985949,3119.3,3118.8,0.253]
["bitfinex","ETHUSD",1768175079929,0.91785949,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768175080116,0.91785949,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768175080451,0.002,3119.3,3118.8,0.253]
["bitfinex","ETHUSD",1768175080605,0.91785949,3119.5,3118.8,7.21181217]
["bitfinex","ETHUSD",1768175081005,0.002,3119.6,3118.9,0.54609563]
["bitfinex","ETHUSD",1768175081245,0.002,3119.9,3119.2,0.54609563]
["bitfinex","ETHUSD",1768175081437,0.002,3119.9,3118.8,6.66571496]
["bitfinex","ETHUSD",1768175081438,0.002,3119.9,3119.4,0.54609563]
["bitfinex","ETHUSD",1768175082403,0.002,3119.9,3119.4,0.94648751]
["bitfinex","ETHUSD",1768175082737,0.002,3119.9,3119.4,0.40039188]
["bitfinex","ETHUSD",1768175083634,0.91985949,3119.9,3119.4,0.65239188]
["bitfinex","ETHUSD",1768175084317,0.91985949,3119.9,3119.4,0.252]
["bitfinex","ETHUSD",1768175085050,0.91785949,3119.8,3119.0,3.20611921]
["bitfinex","ETHUSD",1768175085255,0.91785949,3119.8,3119.1,0.252]
["bitfinex","ETHUSD",1768175085555,0.91785949,3119.8,3119.1,3.4580511]
["bitfinex","ETHUSD",1768175085970,0.91785949,3119.8,3119.1,0.252]
["bitfinex","ETHUSD",1768175086254,0.91785949,3119.5,3119.1,0.91843614]
["bitfinex","ETHUSD",1768175088848,0.91785949,3119.5,3119.1,4.12446292]
["bitfinex","ETHUSD",1768175089345,0.91785949,3119.5,3119.1,0.91843614]
["bitfinex","ETHUSD",1768175089649,0.91785949,3119.5,3119.1,4.12447725]
["bitfinex","ETHUSD",1768175090858,0.91985949,3119.9,3119.1,7.33053027]
["bitfinex","ETHUSD",1768175091029,0.91985949,3119.9,3119.3,0.97984579]
["bitfinex","ETHUSD",1768175091030,0.002,3119.9,3119.3,0.97984579]
["bitfinex","ETHUSD",1768175093379,0.002,3119.9,3119.3,4.18564258]
["bitfinex","ETHUSD",1768175093582,0.91985949,3119.9,3119.3,3.20579679]
["bitfinex","ETHUSD",1768175093749,0.91985949,3119.9,3119.2,3.77583394]
["bitfinex","ETHUSD",1768175094090,0.91985949,3119.9,3119.3,0.66643614]
["bitfinex","ETHUSD",1768175094388,0.91985949,3119.9,3119.1,3.4579756]
["bitfinex","ETHUSD",1768175094589,0.91985949,3119.9,3119.1,0.252]
["bitfinex","ETHUSD",1768175094786,0.91985949,3119.9,3119.1,3.45799416]
["bitfinex","ETHUSD",1768175097257,0.91985949,3119.9,3119.1,0.252]
["bitfinex","ETHUSD",1768175097674,0.91985949,3119.9,3119.1,3.45803997]
["bitfinex","ETHUSD",1768175097879,0.91985949,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1768175098175,0.91785949,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1768175100198,0.91785949,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768175100349,0.91785949,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1768175100717,0.91785949,3119.3,3118.0,0.001]
["bitfinex","ETHUSD",1768175100908,0.91785949,3118.8,3117.6,0.00080432]
["bitfinex","ETHUSD",1768175101184,0.91785949,3118.8,3117.0,0.00080528]
["bitfinex","ETHUSD",1768175101185,0.91785949,3117.9,3117.0,0.00080528]
["bitfinex","ETHUSD",1768175101791,0.91785949,3117.3,3116.4,3.20957399]
["bitfinex","ETHUSD",1768175101948,0.91785949,3117.3,3116.5,3.55486932]
["bitfinex","ETHUSD",1768175102143,0.91785949,3117.3,3116.5,0.3461574]
["bitfinex","ETHUSD",1768175102382,0.91785949,3117.3,3116.4,3.20960486]
["bitfinex","ETHUSD",1768175102584,0.91785949,3117.3,3116.5,3.20872568]
["bitfinex","ETHUSD",1768175102753,0.91785949,3117.3,3116.4,3.20959938]
["bitfinex","ETHUSD",1768175103157,0.91785949,3117.3,3116.5,3.20871182]
["bitfinex","ETHUSD",1768175104279,0.91785949,3117.3,3116.4,3.20959211]
["bitfinex","ETHUSD",1768175104480,0.91785949,3117.3,3116.5,0.66705157]
["bitfinex","ETHUSD",1768175104652,0.92562507,3117.2,3116.5,0.66705157]
["bitfinex","ETHUSD",1768175106754,0.92562507,3117.2,3116.4,0.00080488]
["bitfinex","ETHUSD",1768175106955,0.00080528,3117.4,3116.6,0.90461888]
["bitfinex","ETHUSD",1768175107283,0.92642939,3118.0,3117.0,0.00080536]
["bitfinex","ETHUSD",1768175107483,0.92642939,3118.0,3117.1,0.252]
["bitfinex","ETHUSD",1768175108451,0.00080432,3118.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1768175108647,0.00080432,3118.0,3117.3,0.66680144]
["bitfinex","ETHUSD",1768175109082,0.00080432,3118.0,3117.4,0.90461888]
["bitfinex","ETHUSD",1768175109763,0.002,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1768175109964,0.00280432,3118.0,3117.5,3.20769847]
["bitfinex","ETHUSD",1768175110160,0.00280432,3118.0,3117.6,0.252]
["bitfinex","ETHUSD",1768175110366,0.00280432,3118.0,3117.6,1.16250339]
["bitfinex","ETHUSD",1768175110592,0.91164904,3118.6,3117.6,0.2528044]
["bitfinex","ETHUSD",1768175110776,0.91164904,3118.6,3117.7,0.252]
["bitfinex","ETHUSD",1768175111855,0.91164904,3118.6,3117.8,3.20738982]
["bitfinex","ETHUSD",1768175112077,0.91164904,3118.6,3117.8,3.87416571]
["bitfinex","ETHUSD",1768175113566,0.91164904,3118.6,3117.8,7.08155553]
["bitfinex","ETHUSD",1768175113757,0.91164904,3118.6,3117.8,3.87416571]
["bitfinex","ETHUSD",1768175116854,0.91164904,3118.5,3117.8,0.58685553]
["bitfinex","ETHUSD",1768175117087,0.91164904,3118.5,3117.7,0.252]
["bitfinex","ETHUSD",1768175117459,0.91164904,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1768175117760,0.59495332,3118.4,3117.3,0.001]
["bitfinex","ETHUSD",1768175117761,0.91164904,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1768175120552,0.0008044,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768175121157,0.91245344,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1768175122091,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768175123795,0.91364904,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768175124202,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768175126109,0.91364904,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768175127516,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768175127818,0.91164904,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1768175128020,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1768175128708,0.0028044,3118.0,3117.3,1.80522541]
["bitfinex","ETHUSD",1768175129976,0.00080392,3118.9,3117.4,0.91050339]
["bitfinex","ETHUSD",1768175130175,0.91164904,3118.8,3117.7,0.91050339]
["bitfinex","ETHUSD",1768175132306,0.91164904,3118.8,3117.8,7.32528303]
["bitfinex","ETHUSD",1768175132802,0.00080392,3118.9,3117.9,0.91050339]
["bitfinex","ETHUSD",1768175133005,0.00080392,3118.9,3118.1,0.91050339]
["bitfinex","ETHUSD",1768175136223,0.00080392,3118.9,3118.2,3.20697838]
["bitfinex","ETHUSD",1768175136612,0.94544173,3118.9,3118.1,3.20704351]
["bitfinex","ETHUSD",1768175137285,0.94544173,3118.9,3118.0,0.51470949]
["bitfinex","ETHUSD",1768175137492,0.94544173,3118.9,3118.0,0.252]
["bitfinex","ETHUSD",1768175137692,0.94544173,3118.9,3117.8,0.252]
["bitfinex","ETHUSD",1768175138391,0.94463781,3118.7,3117.6,3.20934896]
["bitfinex","ETHUSD",1768175138591,0.94463781,3118.7,3117.6,0.25380448]
["bitfinex","ETHUSD",1768175138792,0.94463781,3118.7,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175138992,0.94463781,3118.5,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175141353,0.94463781,3118.3,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175141564,0.94463781,3118.1,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175144077,4.4038219,3118.0,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175144271,0.94463781,3117.9,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175145160,0.94463781,3117.8,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175146190,4.15204771,3117.8,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175146392,0.94463781,3117.8,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175148292,4.15202955,3117.8,3117.6,0.00180448]
["bitfinex","ETHUSD",1768175148489,0.94463781,3117.7,3117.0,0.00080536]
["bitfinex","ETHUSD",1768175148689,0.94463781,3117.6,3117.0,0.00080536]
["bitfinex","ETHUSD",1768175149583,0.41520296,3117.7,3117.0,0.00080536]
["bitfinex","ETHUSD",1768175149788,4.15202955,3117.8,3117.0,0.00080536]
["bitfinex","ETHUSD",1768175150968,0.94463781,3117.7,3117.0,0.00080536]
["bitfinex","ETHUSD",1768175152890,0.94463781,3117.7,3116.4,3.46158137]
["bitfinex","ETHUSD",1768175152891,0.94463781,3117.3,3116.4,0.25280488]
["bitfinex","ETHUSD",1768175153063,3.20800718,3117.2,3116.4,0.25280488]
["bitfinex","ETHUSD",1768175153271,1.19663781,3117.3,3116.4,1.6980565]
["bitfinex","ETHUSD",1768175153272,4.40458436,3117.3,3116.4,1.6980565]
["bitfinex","ETHUSD",1768175153469,4.40458436,3117.3,3116.4,4.90687879]
["bitfinex","ETHUSD",1768175153799,4.40458436,3117.3,3116.4,1.6980565]
["bitfinex","ETHUSD",1768175154296,1.19663781,3117.3,3116.4,4.9068457]
["bitfinex","ETHUSD",1768175154470,1.19663781,3117.3,3116.5,0.49068457]
["bitfinex","ETHUSD",1768175155300,0.94463781,3117.2,3116.5,3.69939601]
["bitfinex","ETHUSD",1768175156167,0.94463781,3117.2,3116.5,0.49068457]
["bitfinex","ETHUSD",1768175156494,3.45991445,3117.3,3116.6,0.99916464]
["bitfinex","ETHUSD",1768175157213,3.45991445,3117.3,3116.5,0.49068457]
["bitfinex","ETHUSD",1768175157214,7.61246671,3117.3,3116.5,0.49068457]
["bitfinex","ETHUSD",1768175157414,3.2081101,3117.1,3116.4,1.25196952]
["bitfinex","ETHUSD",1768175157794,0.34607198,3117.2,3116.5,0.99916464]
["bitfinex","ETHUSD",1768175158001,0.252,3117.3,3116.5,0.99916464]
["bitfinex","ETHUSD",1768175158002,3.45999387,3117.3,3116.5,0.99916464]
["bitfinex","ETHUSD",1768175158773,3.45999387,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175158969,0.252,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175159215,3.45992536,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175159782,6.66785072,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175159991,7.42938011,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175160321,8.37401792,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175160818,5.16610419,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175161212,8.37404118,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175161783,4.22146638,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1768175161985,0.94463781,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768175163391,4.15269256,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1768175163640,7.87748021,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1768175163811,0.94463781,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1768175164416,0.94463781,3117.0,3116.4,0.00080488]
["bitfinex","ETHUSD",1768175165818,4.64466719,3117.1,3116.4,0.00080488]
["bitfinex","ETHUSD",1768175166926,4.64466719,3117.1,3116.4,0.9593965]
["bitfinex","ETHUSD",1768175168420,4.64466,3117.1,3116.4,0.9593965]
["bitfinex","ETHUSD",1768175169324,3.20811222,3117.1,3116.4,0.9593965]
["bitfinex","ETHUSD",1768175170106,3.20800718,3117.2,3116.4,0.9593965]
["bitfinex","ETHUSD",1768175170433,0.252,3117.1,3116.5,0.92327323]
["bitfinex","ETHUSD",1768175171416,0.252,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1768175171723,0.002,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1768175173394,0.002,3116.8,3116.7,0.92427323]
["bitfinex","ETHUSD",1768175177420,0.002,3117.1,3116.7,0.92427323]
["bitfinex","ETHUSD",1768175177632,0.00280536,3117.4,3116.8,0.92327323]
["bitfinex","ETHUSD",1768175177833,0.00280536,3117.4,3117.0,0.92327323]
["bitfinex","ETHUSD",1768175178764,0.00080448,3118.0,3117.5,0.92327323]
["bitfinex","ETHUSD",1768175178914,0.00080448,3118.0,3117.6,0.92327323]
["bitfinex","ETHUSD",1768175184344,0.002,3117.7,3117.4,0.92327323]
["bitfinex","ETHUSD",1768175184558,0.002,3117.7,3117.3,0.92327323]
["bitfinex","ETHUSD",1768175185253,0.002,3117.7,3117.5,0.92327323]
["bitfinex","ETHUSD",1768175185427,0.002,3117.7,3117.5,1.33639051]
["bitfinex","ETHUSD",1768175186347,0.002,3117.7,3117.2,1.17527323]
["bitfinex","ETHUSD",1768175186679,0.002,3117.7,3117.0,0.00080544]
["bitfinex","ETHUSD",1768175186880,0.002,3117.7,3117.2,4.13127135]
["bitfinex","ETHUSD",1768175187084,0.002,3117.7,3117.3,0.92327323]
["bitfinex","ETHUSD",1768175189457,0.002,3117.7,3117.1,0.92327323]
["bitfinex","ETHUSD",1768175190353,0.002,3117.7,3117.2,0.92327323]
["bitfinex","ETHUSD",1768175193888,0.95531431,3117.7,3117.1,0.47976719]
["bitfinex","ETHUSD",1768175194792,0.002,3117.7,3117.0,1.20816804]
["bitfinex","ETHUSD",1768175195888,0.95531431,3117.7,3117.0,1.20816804]
["bitfinex","ETHUSD",1768175196293,0.95531431,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768175196485,0.002,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768175198485,0.95531431,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768175198797,0.002,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768175200499,0.002,3117.7,3117.5,0.9563626]
["bitfinex","ETHUSD",1768175201521,0.002,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768175201820,0.32293407,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768175203022,0.002,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768175203517,0.002,3117.7,3117.5,0.9563626]
["bitfinex","ETHUSD",1768175208409,0.002,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1768175208613,1e-08,3118.0,3117.7,0.9553626]
["bitfinex","ETHUSD",1768175208837,0.002,3118.4,3117.9,0.9553626]
["bitfinex","ETHUSD",1768175209340,0.002,3118.4,3117.7,0.9553626]
["bitfinex","ETHUSD",1768175211137,0.002,3118.4,3117.9,0.9553626]
["bitfinex","ETHUSD",1768175211322,0.002,3118.4,3118.1,0.9553626]
["bitfinex","ETHUSD",1768175211518,0.002,3118.6,3118.1,0.9553626]
["bitfinex","ETHUSD",1768175211742,0.00280392,3118.9,3118.3,0.9553626]
["bitfinex","ETHUSD",1768175212715,0.002,3119.3,3118.9,0.9553626]
["bitfinex","ETHUSD",1768175213408,0.002,3119.3,3118.9,4.16157612]
["bitfinex","ETHUSD",1768175213610,0.002,3119.3,3118.9,3.20621352]
["bitfinex","ETHUSD",1768175213844,0.254,3119.6,3119.0,0.9553626]
["bitfinex","ETHUSD",1768175214625,0.002,3119.6,3119.0,0.9553626]
["bitfinex","ETHUSD",1768175215864,0.002,3119.6,3119.0,4.16149594]
["bitfinex","ETHUSD",1768175216447,0.002,3119.6,3119.1,0.9553626]
["bitfinex","ETHUSD",1768175216621,0.95531431,3119.6,3118.7,0.9553626]
["bitfinex","ETHUSD",1768175217137,0.95331431,3119.5,3118.5,0.000804]
["bitfinex","ETHUSD",1768175217320,0.95331431,3119.4,3118.5,0.000804]
["bitfinex","ETHUSD",1768175217831,0.95331431,3118.8,3117.6,4.41573428]
["bitfinex","ETHUSD",1768175218031,0.95331431,3118.6,3117.6,4.41573428]
["bitfinex","ETHUSD",1768175218228,0.73662428,3118.5,3117.6,4.41573428]
["bitfinex","ETHUSD",1768175218920,0.73662428,3118.5,3117.6,7.62332986]
["bitfinex","ETHUSD",1768175219115,0.73662428,3118.5,3117.6,4.41573428]
["bitfinex","ETHUSD",1768175219331,0.000804,3118.9,3117.7,0.9553626]
["bitfinex","ETHUSD",1768175219535,3.20706665,3118.9,3117.7,0.9553626]
["bitfinex","ETHUSD",1768175219854,6.4133293,3118.9,3117.7,0.9553626]
["bitfinex","ETHUSD",1768175220032,0.000804,3118.9,3117.9,0.9553626]
["bitfinex","ETHUSD",1768175221421,0.95411831,3118.9,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175221642,0.95331431,3118.7,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175222161,0.95331431,3118.5,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175224761,0.90324174,3118.3,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175224954,0.90324174,3118.1,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175225173,0.90324174,3118.0,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175226228,0.252,3118.1,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175226531,1.05235598,3118.2,3117.6,0.9854481]
["bitfinex","ETHUSD",1768175226757,3.20682359,3118.4,3117.6,0.9854481]
["bitfinex","ETHUSD",1768175227269,6.41364718,3118.4,3117.6,0.9854481]
["bitfinex","ETHUSD",1768175227650,3.20682359,3118.4,3117.6,0.9854481]
["bitfinex","ETHUSD",1768175228830,0.90324174,3118.5,3117.6,0.9854481]
["bitfinex","ETHUSD",1768175230256,0.90324174,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768175230441,0.73163758,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768175231050,3.93843431,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768175232140,0.73163758,3118.4,3117.9,0.90746033]
["bitfinex","ETHUSD",1768175232340,0.252,3118.7,3117.9,0.90746033]
["bitfinex","ETHUSD",1768175233569,4.17448366,3118.9,3118.0,0.90646033]
["bitfinex","ETHUSD",1768175233570,0.000804,3118.9,3118.0,0.90646033]
["bitfinex","ETHUSD",1768175234071,6.4133305,3118.9,3118.0,0.90646033]
["bitfinex","ETHUSD",1768175235574,0.000804,3118.9,3118.0,0.90646033]
["bitfinex","ETHUSD",1768175235745,0.000804,3118.9,3118.2,0.90646033]
["bitfinex","ETHUSD",1768175235944,0.000804,3118.9,3117.9,1.15946033]
["bitfinex","ETHUSD",1768175236283,0.96819947,3118.9,3117.9,0.001]
["bitfinex","ETHUSD",1768175236579,0.96739547,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1768175237779,0.96739547,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768175238065,6.41313408,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768175238066,1.70544843,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1768175238646,0.96739547,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1768175240456,0.96739547,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1768175242154,4.1744767,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768175245263,0.96739547,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768175247303,4.1745516,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768175248658,0.96739547,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768175249495,4.17451042,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768175250573,0.96739547,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1768175251398,1.21939547,3118.6,3117.9,0.90746033]
["bitfinex","ETHUSD",1768175251591,0.96739547,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768175252110,1.28811711,3118.7,3117.9,0.90746033]
["bitfinex","ETHUSD",1768175252285,0.252,3118.6,3117.9,0.90746033]
["bitfinex","ETHUSD",1768175253475,3.45862101,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768175253992,0.252,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1768175254198,4.17391311,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768175255494,3.20651764,3118.7,3118.2,0.94737466]
["bitfinex","ETHUSD",1768175257000,4.17496244,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768175257169,3.20651764,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1768175258105,3.20651764,3118.7,3118.2,0.94737466]
["bitfinex","ETHUSD",1768175260009,0.000804,3118.9,3118.3,0.94637466]
["bitfinex","ETHUSD",1768175260210,0.000804,3118.9,3118.5,0.94637466]
["bitfinex","ETHUSD",1768175260902,0.000804,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768175261103,3.20707711,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768175261273,3.20707711,3118.9,3118.2,0.94737466]
["bitfinex","ETHUSD",1768175261605,0.000804,3118.9,3118.2,4.15433437]
["bitfinex","ETHUSD",1768175261810,0.000804,3118.9,3118.3,1.3618081]
["bitfinex","ETHUSD",1768175262899,0.000804,3118.9,3118.5,0.94637466]
["bitfinex","ETHUSD",1768175263693,3.45989862,3119.3,3118.3,3.6222262]
["bitfinex","ETHUSD",1768175263694,0.002,3119.3,3118.9,0.94637466]
["bitfinex","ETHUSD",1768175265302,0.002,3119.3,3118.6,0.94637466]
["bitfinex","ETHUSD",1768175265909,0.002,3119.3,3118.6,4.15293642]
["bitfinex","ETHUSD",1768175266080,0.002,3118.9,3118.7,0.41547405]
["bitfinex","ETHUSD",1768175266584,0.002,3118.9,3118.6,0.94637466]
["bitfinex","ETHUSD",1768175267208,0.002,3118.9,3118.6,4.15291578]
["bitfinex","ETHUSD",1768175267434,0.002,3118.9,3118.6,0.94637466]
["bitfinex","ETHUSD",1768175268393,0.002,3118.9,3118.6,4.15294068]
["bitfinex","ETHUSD",1768175269695,0.002,3118.9,3118.6,0.94637466]
["bitfinex","ETHUSD",1768175270722,0.002,3118.9,3118.6,4.15291352]
["bitfinex","ETHUSD",1768175271339,0.002,3118.9,3118.7,0.41547176]
["bitfinex","ETHUSD",1768175271503,0.002,3118.9,3118.5,0.00180408]
["bitfinex","ETHUSD",1768175271708,0.002,3119.3,3118.9,0.94637466]
["bitfinex","ETHUSD",1768175272028,0.002,3119.6,3119.1,0.94637466]
["bitfinex","ETHUSD",1768175273826,0.002,3119.6,3118.9,0.94637466]
["bitfinex","ETHUSD",1768175274031,0.002,3119.6,3118.5,0.00180408]
["bitfinex","ETHUSD",1768175274032,0.9684448,3119.5,3118.7,0.252]
["bitfinex","ETHUSD",1768175274238,0.9684448,3119.5,3118.7,3.45840051]
["bitfinex","ETHUSD",1768175274623,0.9684448,3119.5,3118.7,1.19837466]
["bitfinex","ETHUSD",1768175274818,0.9684448,3119.5,3118.7,4.40481033]
["bitfinex","ETHUSD",1768175275004,0.9684448,3119.5,3118.8,0.44048103]
["bitfinex","ETHUSD",1768175275955,0.002,3119.6,3118.9,0.94637466]
["bitfinex","ETHUSD",1768175277040,0.002,3119.6,3119.1,0.94637466]
["bitfinex","ETHUSD",1768175277851,0.002,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1768175278150,0.002,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1768175280323,0.9704448,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1768175281743,0.9684448,3119.2,3118.5,0.00180408]
["bitfinex","ETHUSD",1768175283945,0.97333559,3119.0,3118.5,0.00180408]
["bitfinex","ETHUSD",1768175284525,6.41210604,3119.1,3118.5,0.00180408]
["bitfinex","ETHUSD",1768175284752,7.38544163,3119.1,3118.5,0.00180408]
["bitfinex","ETHUSD",1768175285086,0.97333559,3118.9,3118.5,0.00180408]
["bitfinex","ETHUSD",1768175285221,0.97333559,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768175285563,0.97413967,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768175285762,3.20636142,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768175287039,0.00080408,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1768175287373,3.20710887,3118.9,3118.2,0.90206632]
["bitfinex","ETHUSD",1768175287533,3.58669756,3118.9,3118.2,0.90206632]
["bitfinex","ETHUSD",1768175287952,0.38039277,3118.9,3118.2,0.90206632]
["bitfinex","ETHUSD",1768175288321,3.58670346,3118.9,3118.2,0.90206632]
["bitfinex","ETHUSD",1768175289465,3.58670346,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768175289768,0.002,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1768175298089,0.002,3118.6,3118.5,0.99330841]
["bitfinex","ETHUSD",1768175298470,0.00280408,3118.9,3118.5,0.99330841]
["bitfinex","ETHUSD",1768175299616,0.91975564,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1768175301199,3.20636142,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1768175301397,0.002,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1768175302406,0.002,3119.3,3118.6,0.99230841]
["bitfinex","ETHUSD",1768175302804,0.002,3119.3,3118.7,0.252]
["bitfinex","ETHUSD",1768175304117,0.002,3119.3,3118.7,0.44526602]
["bitfinex","ETHUSD",1768175304285,0.002,3119.3,3118.8,0.252]
["bitfinex","ETHUSD",1768175305316,0.91895156,3119.3,3118.5,0.00180416]
["bitfinex","ETHUSD",1768175305479,0.91895156,3119.3,3118.6,0.252]
["bitfinex","ETHUSD",1768175307518,0.91695156,3119.2,3118.5,0.00180416]
["bitfinex","ETHUSD",1768175307840,0.91695156,3119.0,3118.5,0.00180416]
["bitfinex","ETHUSD",1768175308705,0.41248848,3119.1,3118.5,0.00180416]
["bitfinex","ETHUSD",1768175308906,1.32944004,3119.1,3118.5,0.00180416]
["bitfinex","ETHUSD",1768175309503,0.41248848,3119.1,3118.5,0.00180416]
["bitfinex","ETHUSD",1768175309684,3.20598568,3119.2,3118.5,0.00180416]
["bitfinex","ETHUSD",1768175309891,3.20598568,3119.2,3118.5,0.99411257]
["bitfinex","ETHUSD",1768175310212,0.002,3119.3,3118.5,0.99411257]
["bitfinex","ETHUSD",1768175312208,0.002,3119.3,3118.7,0.99230841]
["bitfinex","ETHUSD",1768175312996,0.002,3119.3,3118.9,0.99230841]
["bitfinex","ETHUSD",1768175313192,0.002,3119.3,3119.1,0.99230841]
["bitfinex","ETHUSD",1768175322107,0.002,3119.3,3119.2,1.44408211]
["bitfinex","ETHUSD",1768175322540,0.002,3119.3,3119.2,0.9990394]
["bitfinex","ETHUSD",1768175322701,0.002,3119.3,3119.0,0.252]
["bitfinex","ETHUSD",1768175322902,0.002,3119.3,3119.1,0.9990394]
["bitfinex","ETHUSD",1768175323520,0.002,3119.3,3119.1,1.2510394]
["bitfinex","ETHUSD",1768175326703,0.002,3119.3,3119.2,0.9990394]
["bitfinex","ETHUSD",1768175327314,0.002,3119.3,3119.2,1.44475317]
["bitfinex","ETHUSD",1768175330438,0.002,3119.3,3119.2,1.69675317]
["bitfinex","ETHUSD",1768175330638,0.002,3119.3,3119.2,1.2510394]
["bitfinex","ETHUSD",1768175330945,0.002,3119.6,3119.2,0.252]
["bitfinex","ETHUSD",1768175332408,0.90988774,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1768175332608,0.90788774,3119.4,3118.5,0.00180416]
["bitfinex","ETHUSD",1768175332845,0.26170292,3119.5,3118.2,0.001]
["bitfinex","ETHUSD",1768175332846,0.90788774,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1768175333144,0.90788774,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768175333145,0.90788774,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1768175333333,0.252,3118.8,3117.9,1.0000394]
["bitfinex","ETHUSD",1768175333538,0.252,3118.8,3118.0,0.9990394]
["bitfinex","ETHUSD",1768175333837,1.15988774,3118.8,3117.9,0.42174745]
["bitfinex","ETHUSD",1768175334043,0.90788774,3118.7,3117.9,0.42174745]
["bitfinex","ETHUSD",1768175334242,0.90788774,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1768175334744,0.252,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1768175334745,4.11445478,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1768175335121,0.252,3118.8,3117.9,1.0000394]
["bitfinex","ETHUSD",1768175335318,3.20710889,3118.9,3118.0,0.9990394]
["bitfinex","ETHUSD",1768175335736,0.90788774,3118.8,3118.0,0.252]
["bitfinex","ETHUSD",1768175335934,1.64002075,3118.7,3117.9,0.253]
["bitfinex","ETHUSD",1768175336246,3.20710889,3118.9,3118.0,0.9990394]
["bitfinex","ETHUSD",1768175336739,0.002,3118.5,3118.0,0.9990394]
["bitfinex","ETHUSD",1768175337548,0.002,3118.5,3118.1,0.9990394]
["bitfinex","ETHUSD",1768175340242,0.002,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1768175340449,0.002,3118.5,3118.0,0.252]
["bitfinex","ETHUSD",1768175340753,0.002,3118.5,3117.9,1.0000394]
["bitfinex","ETHUSD",1768175340940,0.002,3118.5,3118.0,0.9990394]
["bitfinex","ETHUSD",1768175343752,0.002,3118.5,3118.1,0.9990394]
["bitfinex","ETHUSD",1768175345220,0.002,3118.5,3118.3,0.98770512]
["bitfinex","ETHUSD",1768175346324,0.002,3118.8,3118.2,3.20697838]
["bitfinex","ETHUSD",1768175346569,0.002,3118.8,3118.2,6.41395676]
["bitfinex","ETHUSD",1768175346760,0.002,3118.8,3118.3,0.38975007]
["bitfinex","ETHUSD",1768175347358,0.002,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1768175347659,0.002,3118.8,3118.5,0.98770512]
["bitfinex","ETHUSD",1768175347898,0.90566937,3119.6,3118.6,0.98770512]
["bitfinex","ETHUSD",1768175348683,3.20566432,3119.5,3118.6,0.98770512]
["bitfinex","ETHUSD",1768175349020,0.41113337,3119.4,3118.6,4.19425287]
["bitfinex","ETHUSD",1768175349302,0.002,3118.8,3118.7,0.98770512]
["bitfinex","ETHUSD",1768175349482,0.41113337,3119.4,3118.7,0.98770512]
["bitfinex","ETHUSD",1768175349958,0.002,3119.6,3118.9,0.90341037]
["bitfinex","ETHUSD",1768175350454,3.20754264,3119.6,3118.9,0.90341037]
["bitfinex","ETHUSD",1768175351891,0.002,3119.6,3118.9,0.90341037]
["bitfinex","ETHUSD",1768175352813,0.91113826,3119.6,3118.5,4.3628175]
["bitfinex","ETHUSD",1768175352959,0.90913826,3119.4,3118.5,1.15621461]
["bitfinex","ETHUSD",1768175353156,0.90913826,3119.4,3118.5,4.36283647]
["bitfinex","ETHUSD",1768175353461,0.90913826,3119.4,3118.5,1.15621461]
["bitfinex","ETHUSD",1768175353667,0.90913826,3119.4,3118.5,4.36282631]
["bitfinex","ETHUSD",1768175354098,4.11488438,3119.4,3118.5,4.36282631]
["bitfinex","ETHUSD",1768175354390,4.6257551,3119.4,3118.5,4.36282631]
["bitfinex","ETHUSD",1768175355392,1.42000898,3119.4,3118.5,4.36282631]
["bitfinex","ETHUSD",1768175356274,4.62576355,3119.4,3118.5,1.15621461]
["bitfinex","ETHUSD",1768175356472,0.90913826,3119.3,3118.5,0.00080424]
["bitfinex","ETHUSD",1768175356776,0.90913826,3119.1,3118.5,0.00080424]
["bitfinex","ETHUSD",1768175358898,4.11521192,3119.1,3118.5,0.00080424]
["bitfinex","ETHUSD",1768175359405,0.90913826,3119.1,3118.5,0.00080424]
["bitfinex","ETHUSD",1768175359895,4.11519957,3119.1,3118.5,0.00080424]
["bitfinex","ETHUSD",1768175360096,0.90913826,3119.1,3118.5,0.00080424]
["bitfinex","ETHUSD",1768175360394,0.4898166,3119.1,3118.5,0.90421461]
["bitfinex","ETHUSD",1768175360592,3.20564192,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1768175360896,0.002,3119.3,3118.8,0.90441037]
["bitfinex","ETHUSD",1768175362095,0.002,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768175362301,3.20784746,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768175362506,0.73227429,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768175365376,3.93823005,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768175366837,0.73227429,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768175368404,3.20595727,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768175369430,4.11509553,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768175369632,0.90913826,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1768175369847,3.20595727,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1768175370049,3.20787926,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1768175371046,0.73426791,3119.3,3118.8,0.90441037]
["bitfinex","ETHUSD",1768175371246,0.002,3119.3,3118.8,0.90441037]
["bitfinex","ETHUSD",1768175372457,0.002,3119.0,3118.8,0.90441037]
["bitfinex","ETHUSD",1768175374072,0.002,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1768175374416,0.92471773,3119.0,3118.5,0.00080424]
["bitfinex","ETHUSD",1768175374922,0.92271773,3118.8,3117.8,0.90138607]
["bitfinex","ETHUSD",1768175375122,0.92271773,3118.8,3117.7,0.252]
["bitfinex","ETHUSD",1768175375547,0.92271773,3118.8,3117.7,4.3608594]
["bitfinex","ETHUSD",1768175375749,0.92271773,3118.6,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175375948,0.92271773,3118.4,3117.6,0.00080456]
["bitfinex","ETHUSD",1768175377019,0.92271773,3117.9,3117.0,0.00080544]
["bitfinex","ETHUSD",1768175377848,0.92271773,3117.7,3117.0,0.00080544]
["bitfinex","ETHUSD",1768175379074,0.92271773,3117.9,3117.0,0.90219151]
["bitfinex","ETHUSD",1768175379272,1.33579199,3117.9,3117.0,0.90219151]
["bitfinex","ETHUSD",1768175379860,4.54314966,3117.9,3117.0,0.90219151]
["bitfinex","ETHUSD",1768175380457,0.92271773,3117.8,3117.0,0.90219151]
["bitfinex","ETHUSD",1768175381161,0.92271773,3117.8,3117.0,4.11039112]
["bitfinex","ETHUSD",1768175381571,0.92271773,3117.8,3117.0,0.90219151]
["bitfinex","ETHUSD",1768175382744,0.92271773,3117.8,3117.0,4.11038348]
["bitfinex","ETHUSD",1768175383281,4.13011749,3117.8,3117.0,0.90219151]
["bitfinex","ETHUSD",1768175383436,4.90523571,3117.8,3117.0,0.90219151]
["bitfinex","ETHUSD",1768175384073,4.90523571,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1768175384240,0.002,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768175385380,0.92471773,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1768175385782,0.92471773,3117.5,3117.0,0.00080544]
["bitfinex","ETHUSD",1768175385973,0.92471773,3117.5,3116.7,0.001]
["bitfinex","ETHUSD",1768175385974,0.92471773,3117.5,3116.4,0.73661173]
["bitfinex","ETHUSD",1768175386147,0.00080488,3116.8,3116.5,0.90138607]
["bitfinex","ETHUSD",1768175387181,0.00080488,3116.8,3116.3,0.90138607]
["bitfinex","ETHUSD",1768175387748,0.00080488,3116.8,3116.4,0.90138607]
["bitfinex","ETHUSD",1768175388480,0.00080488,3116.8,3116.4,4.11020132]
["bitfinex","ETHUSD",1768175388778,0.00080488,3116.8,3116.4,0.90138607]
["bitfinex","ETHUSD",1768175389683,0.00080488,3116.8,3116.5,0.90138607]
["bitfinex","ETHUSD",1768175390174,0.92271773,3117.3,3116.4,6.41764587]
["bitfinex","ETHUSD",1768175390381,0.92271773,3117.3,3116.4,6.41845083]
["bitfinex","ETHUSD",1768175390546,0.92271773,3117.2,3116.4,6.41845083]
["bitfinex","ETHUSD",1768175390747,0.41332745,3117.3,3116.5,0.90138607]
["bitfinex","ETHUSD",1768175390948,1.33604518,3117.3,3116.5,0.90138607]
["bitfinex","ETHUSD",1768175391384,0.00080544,3117.4,3116.5,0.90138607]
["bitfinex","ETHUSD",1768175391548,0.002,3117.5,3116.5,0.90138607]
["bitfinex","ETHUSD",1768175391749,0.002,3117.5,3117.1,0.90138607]
["bitfinex","ETHUSD",1768175393700,0.002,3117.5,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175393852,0.92471773,3117.5,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175394057,1.65671398,3117.4,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175396054,0.92271773,3117.2,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175398888,4.13075201,3117.2,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175399085,3.20803428,3117.2,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175399308,3.20795073,3117.3,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175399461,0.41306685,3117.2,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175400158,3.62108607,3117.2,3117.0,0.00080552]
["bitfinex","ETHUSD",1768175400353,0.92271773,3117.1,3116.4,0.00080496]
["bitfinex","ETHUSD",1768175400770,0.41306685,3117.2,3116.5,0.90138607]
["bitfinex","ETHUSD",1768175400976,0.41306685,3117.2,3116.5,4.11010978]
["bitfinex","ETHUSD",1768175401358,0.00080552,3117.4,3116.6,0.90138607]
["bitfinex","ETHUSD",1768175402276,0.00080552,3117.4,3116.7,0.90138607]
["bitfinex","ETHUSD",1768175403564,0.00080552,3117.4,3116.8,0.90138607]
["bitfinex","ETHUSD",1768175404162,0.00080552,3117.4,3117.0,0.96422214]
["bitfinex","ETHUSD",1768175405993,0.96336557,3117.4,3116.6,0.96422214]
["bitfinex","ETHUSD",1768175406782,4.17126886,3117.4,3116.6,0.96422214]
["bitfinex","ETHUSD",1768175407396,0.73809754,3117.3,3116.6,0.96422214]
["bitfinex","ETHUSD",1768175407562,0.00080552,3117.4,3116.7,0.96422214]
["bitfinex","ETHUSD",1768175407899,0.00080496,3116.8,3116.3,0.96422214]
["bitfinex","ETHUSD",1768175408060,0.00080496,3116.8,3116.2,0.252]
["bitfinex","ETHUSD",1768175408999,0.00080496,3116.8,3116.2,3.46101854]
["bitfinex","ETHUSD",1768175409199,0.00080496,3116.8,3116.3,0.99631147]
["bitfinex","ETHUSD",1768175409402,0.00080496,3116.8,3116.3,0.798726]
["bitfinex","ETHUSD",1768175409597,0.00080552,3117.4,3116.4,0.92429316]
["bitfinex","ETHUSD",1768175409770,0.00080552,3117.4,3116.4,0.9250982]
["bitfinex","ETHUSD",1768175410294,0.00080552,3117.4,3116.6,0.92429316]
["bitfinex","ETHUSD",1768175410499,0.00080552,3117.4,3116.8,0.92429316]
["bitfinex","ETHUSD",1768175410807,0.00080552,3117.4,3116.9,0.92429316]
["bitfinex","ETHUSD",1768175411898,0.00080552,3117.4,3116.9,4.13258342]
["bitfinex","ETHUSD",1768175412276,0.00080552,3117.4,3116.9,4.52237826]
["bitfinex","ETHUSD",1768175413599,0.00080552,3117.4,3116.9,1.314088]
["bitfinex","ETHUSD",1768175414499,0.00080552,3117.4,3117.0,0.92429316]
["bitfinex","ETHUSD",1768175419029,0.002,3117.1,3117.0,0.92429316]
["bitfinex","ETHUSD",1768175419272,0.00080552,3117.4,3117.0,0.92429316]
["bitfinex","ETHUSD",1768175419429,0.00080552,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1768175419430,0.83930866,3117.4,3116.9,0.252]
["bitfinex","ETHUSD",1768175420077,0.00280552,3117.4,3116.9,1.17629316]
["bitfinex","ETHUSD",1768175420281,0.00280552,3117.4,3117.0,0.92429316]
["bitfinex","ETHUSD",1768175420589,0.00280552,3117.4,3117.1,0.95637426]
["bitfinex","ETHUSD",1768175420798,0.00280552,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1768175421001,0.00280552,3117.4,3117.3,0.92429316]
["bitfinex","ETHUSD",1768175421926,0.83650309,3117.7,3117.2,3.20800718]
["bitfinex","ETHUSD",1768175422091,0.83650309,3117.7,3117.3,0.32400883]
["bitfinex","ETHUSD",1768175422292,0.83650309,3117.7,3117.2,3.20800718]
["bitfinex","ETHUSD",1768175422492,0.002,3117.8,3117.3,0.92429316]
["bitfinex","ETHUSD",1768175423531,0.002,3117.8,3117.3,4.13215742]
["bitfinex","ETHUSD",1768175424324,0.002,3117.8,3117.3,0.92429316]
["bitfinex","ETHUSD",1768175425041,0.00080424,3118.9,3117.3,0.92429316]
["bitfinex","ETHUSD",1768175425042,6.472,3119.3,3118.5,0.92509748]
["bitfinex","ETHUSD",1768175425200,0.002,3119.3,3118.6,1.04035583]
["bitfinex","ETHUSD",1768175427355,0.002,3119.3,3118.8,0.92429316]
["bitfinex","ETHUSD",1768175429423,0.002,3119.3,3118.8,4.13062682]
["bitfinex","ETHUSD",1768175429621,0.002,3119.3,3118.9,0.92429316]
["bitfinex","ETHUSD",1768175431234,0.002,3119.0,3118.9,0.92429316]
["bitfinex","ETHUSD",1768175431945,0.002,3120.2,3119.6,0.92429316]
["bitfinex","ETHUSD",1768175432148,0.002,3120.2,3119.6,0.92509676]
["bitfinex","ETHUSD",1768175433446,3.20694542,3120.2,3119.6,0.0008036]
["bitfinex","ETHUSD",1768175433652,0.32089454,3120.0,3119.6,0.0008036]
["bitfinex","ETHUSD",1768175434569,0.002,3120.2,3119.6,0.0008036]
["bitfinex","ETHUSD",1768175434950,0.002,3120.2,3119.6,0.97110839]
["bitfinex","ETHUSD",1768175440078,0.00080112,3120.8,3120.1,0.97030479]
["bitfinex","ETHUSD",1768175440381,0.00080112,3120.8,3120.2,0.00083348]
["bitfinex","ETHUSD",1768175443222,0.002,3120.5,3120.2,0.00083348]
["bitfinex","ETHUSD",1768175444315,0.84450256,3120.5,3120.1,0.00080112]
["bitfinex","ETHUSD",1768175444521,7.25193724,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1768175444818,0.72547384,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1768175445597,0.72547384,3120.3,3119.9,0.97130479]
["bitfinex","ETHUSD",1768175445796,0.00280112,3120.5,3119.9,0.97130479]
["bitfinex","ETHUSD",1768175447242,0.00280112,3120.5,3119.9,4.17647694]
["bitfinex","ETHUSD",1768175447534,0.00280112,3120.5,3120.0,0.97030479]
["bitfinex","ETHUSD",1768175454544,0.00280112,3120.5,3120.1,0.97030479]
["bitfinex","ETHUSD",1768175454834,0.0008012,3121.5,3120.5,0.97030479]
["bitfinex","ETHUSD",1768175455135,0.0008012,3121.5,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175455136,3.2045063,3121.4,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175455337,0.32053075,3121.3,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175456034,3.52433388,3121.3,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175456740,0.32053075,3121.3,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175456930,3.20455532,3121.4,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175458637,6.40830952,3121.4,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175459012,3.20455532,3121.4,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175459212,6.40830952,3121.4,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175460116,0.00080112,3121.4,3120.7,4.17469106]
["bitfinex","ETHUSD",1768175460322,0.00080112,3121.4,3120.9,0.97030479]
["bitfinex","ETHUSD",1768175460629,0.84250228,3121.3,3120.4,0.0008012]
["bitfinex","ETHUSD",1768175460830,0.84250228,3121.3,3120.5,3.45656055]
["bitfinex","ETHUSD",1768175461356,0.84250228,3121.3,3120.4,0.0008012]
["bitfinex","ETHUSD",1768175461553,0.84250228,3121.3,3120.6,0.252]
["bitfinex","ETHUSD",1768175461741,0.00080112,3121.4,3120.6,0.252]
["bitfinex","ETHUSD",1768175461934,0.00080112,3121.4,3120.7,0.97030479]
["bitfinex","ETHUSD",1768175463051,0.00080112,3121.4,3120.4,0.0008012]
["bitfinex","ETHUSD",1768175463255,0.00080112,3121.4,3120.5,1.22230479]
["bitfinex","ETHUSD",1768175463457,0.84250223,3121.3,3120.4,0.0008012]
["bitfinex","ETHUSD",1768175463857,0.25280112,3121.4,3120.4,0.97110599]
["bitfinex","ETHUSD",1768175464060,0.25280112,3121.4,3120.5,0.99298377]
["bitfinex","ETHUSD",1768175465555,3.20379329,3121.3,3120.5,0.99298377]
["bitfinex","ETHUSD",1768175465742,0.34565944,3121.2,3120.5,0.99298377]
["bitfinex","ETHUSD",1768175466334,0.84250217,3120.8,3120.2,0.00083356]
["bitfinex","ETHUSD",1768175466536,0.0008012,3120.5,3119.5,0.99298377]
["bitfinex","ETHUSD",1768175466739,0.84330337,3120.5,3119.3,0.99298377]
["bitfinex","ETHUSD",1768175467147,0.84330337,3120.5,3119.4,1.02504121]
["bitfinex","ETHUSD",1768175467468,1.09450215,3120.4,3119.5,3.20558264]
["bitfinex","ETHUSD",1768175467668,1.09450215,3120.4,3118.2,3.21662866]
["bitfinex","ETHUSD",1768175467669,1.04126746,3118.7,3117.6,0.99378841]
["bitfinex","ETHUSD",1768175467968,0.00080432,3118.9,3117.7,0.99298377]
["bitfinex","ETHUSD",1768175468124,0.00080432,3118.9,3118.0,0.00970292]
["bitfinex","ETHUSD",1768175468324,0.00080432,3118.9,3118.5,0.99298377]
["bitfinex","ETHUSD",1768175468550,0.252,3119.5,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175468753,0.84330646,3119.9,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175469058,0.252,3119.4,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175469556,0.252,3119.4,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175469958,6.41046186,3119.9,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175470121,0.252,3119.5,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175470322,0.252,3119.5,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175470938,0.252,3119.5,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175471658,3.20574469,3119.4,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175472426,6.41148938,3119.4,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175472655,0.66634894,3119.3,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175474155,3.20578222,3119.4,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175474955,0.84330636,3119.3,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175475156,0.252,3119.3,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175475338,6.41156444,3119.4,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175475542,0.64115644,3119.3,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175475934,3.20595024,3119.2,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175476129,6.41190048,3119.2,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175476334,3.20595024,3119.2,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175477161,3.20595024,3119.2,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175477363,0.38471067,3119.1,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175478050,3.5908088,3119.1,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175478577,0.38471067,3119.1,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175478736,3.8470732,3119.3,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175479486,7.05298127,3119.3,3118.5,0.98568894]
["bitfinex","ETHUSD",1768175481178,7.05298127,3119.3,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175481744,0.84330627,3119.2,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175482173,6.41210604,3119.1,3118.5,0.0008044]
["bitfinex","ETHUSD",1768175482372,0.0008044,3118.9,3118.3,0.252]
["bitfinex","ETHUSD",1768175485063,0.0008044,3118.9,3118.4,0.98488454]
["bitfinex","ETHUSD",1768175494808,0.0008044,3118.9,3118.5,1.01409103]
["bitfinex","ETHUSD",1768175495012,0.0008044,3118.9,3118.5,0.98202434]
["bitfinex","ETHUSD",1768175495948,0.0008044,3118.9,3118.6,0.252]
["bitfinex","ETHUSD",1768175497245,0.40603103,3118.9,3118.6,0.252]
["bitfinex","ETHUSD",1768175499023,3.61229341,3118.9,3118.6,0.252]
["bitfinex","ETHUSD",1768175499629,0.40603103,3118.9,3118.6,0.252]
["bitfinex","ETHUSD",1768175499962,0.0008044,3118.9,3118.6,0.252]
["bitfinex","ETHUSD",1768175500927,0.0008044,3118.9,3118.6,1.26609001]
["bitfinex","ETHUSD",1768175502114,0.002,3119.3,3118.7,0.98202434]
["bitfinex","ETHUSD",1768175503739,0.002,3119.3,3118.9,0.98202434]
["bitfinex","ETHUSD",1768175503740,3.99e-06,3119.3,3118.9,0.98202434]
["bitfinex","ETHUSD",1768175505364,3.99e-06,3119.3,3118.9,0.41883782]
["bitfinex","ETHUSD",1768175505564,3.99e-06,3119.3,3118.8,0.98202434]
["bitfinex","ETHUSD",1768175505767,3.99e-06,3119.3,3118.9,0.252]
["bitfinex","ETHUSD",1768175508354,3.99e-06,3119.3,3118.9,1.23402434]
["bitfinex","ETHUSD",1768175508850,3.99e-06,3119.3,3118.9,0.252]
["bitfinex","ETHUSD",1768175509158,0.84330997,3119.3,3118.9,0.252]
["bitfinex","ETHUSD",1768175510348,3.99e-06,3119.3,3118.9,0.252]
["bitfinex","ETHUSD",1768175510970,3.99e-06,3119.3,3118.9,1.23402434]
["bitfinex","ETHUSD",1768175511174,3.99e-06,3119.3,3119.0,0.98202434]
["bitfinex","ETHUSD",1768175511555,3.2052808,3119.9,3119.2,0.98202434]
["bitfinex","ETHUSD",1768175512490,0.0008036,3120.0,3119.2,0.98202434]
["bitfinex","ETHUSD",1768175512854,0.0008036,3120.0,3119.3,0.98202434]
["bitfinex","ETHUSD",1768175513172,0.0008036,3120.0,3119.4,0.252]
["bitfinex","ETHUSD",1768175513342,0.72641603,3120.0,3119.4,0.252]
["bitfinex","ETHUSD",1768175514545,0.72641603,3120.0,3119.4,1.23402434]
["bitfinex","ETHUSD",1768175514739,3.93159729,3120.0,3119.4,1.23402434]
["bitfinex","ETHUSD",1768175516278,0.002,3119.7,3119.4,1.23402434]
["bitfinex","ETHUSD",1768175517592,0.002,3119.7,3119.5,0.98202434]
["bitfinex","ETHUSD",1768175517785,0.002,3119.7,3119.4,0.252]
["bitfinex","ETHUSD",1768175519801,0.002,3119.7,3119.4,1.23402434]
["bitfinex","ETHUSD",1768175521393,0.002,3120.2,3119.7,0.98202434]
["bitfinex","ETHUSD",1768175521597,0.00283356,3120.6,3120.2,0.98202434]
["bitfinex","ETHUSD",1768175521907,0.00283356,3120.6,3120.3,0.252]
["bitfinex","ETHUSD",1768175522987,0.00283356,3120.6,3120.3,1.23402434]
["bitfinex","ETHUSD",1768175523227,0.00283356,3120.6,3120.4,0.98202434]
["bitfinex","ETHUSD",1768175524017,0.00283356,3120.6,3120.3,0.252]
["bitfinex","ETHUSD",1768175524694,0.00283356,3120.6,3120.0,0.95937353]
["bitfinex","ETHUSD",1768175524980,0.00283356,3120.6,3120.1,0.252]
["bitfinex","ETHUSD",1768175525201,0.00283356,3120.6,3120.2,0.95937353]
["bitfinex","ETHUSD",1768175527014,0.00283356,3120.6,3120.3,0.95937353]
["bitfinex","ETHUSD",1768175527723,0.00283356,3120.6,3120.1,1.21137353]
["bitfinex","ETHUSD",1768175529016,0.002,3120.2,3120.1,1.21137353]
["bitfinex","ETHUSD",1768175530323,0.002,3120.2,3119.7,0.93566802]
["bitfinex","ETHUSD",1768175530494,0.002,3120.2,3120.1,1.18766802]
["bitfinex","ETHUSD",1768175532032,0.0028012,3120.5,3120.1,0.252]
["bitfinex","ETHUSD",1768175532928,0.0028012,3120.5,3120.2,0.93566802]
["bitfinex","ETHUSD",1768175536131,0.0008012,3120.8,3120.2,0.93650166]
["bitfinex","ETHUSD",1768175537297,0.002,3121.1,3120.3,0.93566802]
["bitfinex","ETHUSD",1768175537499,0.00280112,3121.4,3121.1,0.93566802]
["bitfinex","ETHUSD",1768175537799,0.00280112,3121.4,3121.2,0.252]
["bitfinex","ETHUSD",1768175539646,0.0008012,3121.5,3121.2,0.252]
["bitfinex","ETHUSD",1768175541519,0.84410692,3121.5,3121.0,0.0008012]
["bitfinex","ETHUSD",1768175541716,0.40476167,3121.4,3121.3,0.252]
["bitfinex","ETHUSD",1768175541923,0.0008012,3121.5,3121.3,0.252]
["bitfinex","ETHUSD",1768175544132,0.55796278,3121.8,3121.4,0.93566802]
["bitfinex","ETHUSD",1768175545214,3.76125804,3121.8,3121.4,0.93566802]
["bitfinex","ETHUSD",1768175545412,0.55796278,3121.8,3121.4,0.93566802]
["bitfinex","ETHUSD",1768175546502,3.76124765,3121.8,3121.4,0.93566802]
["bitfinex","ETHUSD",1768175547014,0.55796278,3121.8,3121.4,0.93566802]
["bitfinex","ETHUSD",1768175547217,3.76124868,3121.8,3121.4,0.93566802]
["bitfinex","ETHUSD",1768175547606,0.55796278,3121.8,3121.5,0.252]
["bitfinex","ETHUSD",1768175548229,0.55796278,3121.8,3121.5,1.18766802]
["bitfinex","ETHUSD",1768175549814,3.76127488,3121.8,3121.5,1.18766802]
["bitfinex","ETHUSD",1768175550149,3.76127488,3121.8,3121.3,0.93566802]
["bitfinex","ETHUSD",1768175550321,3.76127488,3121.8,3121.6,0.252]
["bitfinex","ETHUSD",1768175550829,0.55796278,3121.8,3121.6,0.252]
["bitfinex","ETHUSD",1768175552235,0.55796278,3121.8,3121.6,1.18766802]
["bitfinex","ETHUSD",1768175553022,0.55796278,3121.8,3121.6,0.252]
["bitfinex","ETHUSD",1768175555121,0.002,3122.1,3121.6,0.252]
["bitfinex","ETHUSD",1768175555545,0.002,3122.1,3121.6,1.18718127]
["bitfinex","ETHUSD",1768175556534,0.002,3122.1,3121.6,0.252]
["bitfinex","ETHUSD",1768175557868,0.002,3122.1,3121.5,0.93598231]
["bitfinex","ETHUSD",1768175558032,0.002,3122.1,3121.7,0.252]
["bitfinex","ETHUSD",1768175558228,0.84530562,3122.1,3121.5,0.00080104]
["bitfinex","ETHUSD",1768175558429,0.84410674,3121.8,3121.1,0.00080128]
["bitfinex","ETHUSD",1768175558637,0.84410674,3121.8,3120.4,0.93598255]
["bitfinex","ETHUSD",1768175558843,0.84410682,3121.4,3120.4,0.00080128]
["bitfinex","ETHUSD",1768175559067,0.8416707,3120.5,3119.6,0.00080368]
["bitfinex","ETHUSD",1768175559357,0.8416707,3120.5,3119.7,0.252]
["bitfinex","ETHUSD",1768175559358,0.84247198,3120.5,3119.7,0.252]
["bitfinex","ETHUSD",1768175559661,0.84247198,3120.5,3119.8,0.34583028]
["bitfinex","ETHUSD",1768175559862,0.84247198,3120.5,3119.7,0.252]
["bitfinex","ETHUSD",1768175560431,0.84247198,3120.5,3119.8,3.20533367]
["bitfinex","ETHUSD",1768175560633,0.84247198,3120.5,3119.7,0.252]
["bitfinex","ETHUSD",1768175561265,4.04709328,3120.5,3119.7,0.252]
["bitfinex","ETHUSD",1768175561443,4.04709328,3120.5,3119.7,3.45740211]
["bitfinex","ETHUSD",1768175561444,0.84247198,3120.5,3119.7,3.45740211]
["bitfinex","ETHUSD",1768175561763,0.84247198,3120.5,3119.8,0.34582058]
["bitfinex","ETHUSD",1768175562731,0.84247198,3120.5,3119.9,0.93518127]
["bitfinex","ETHUSD",1768175562732,0.00080128,3120.5,3119.9,0.93518127]
["bitfinex","ETHUSD",1768175564563,0.00080128,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1768175564791,0.00080128,3120.5,3120.2,0.252]
["bitfinex","ETHUSD",1768175575384,0.84167063,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1768175575585,0.84167063,3120.5,3120.3,0.252]
["bitfinex","ETHUSD",1768175575766,0.00080128,3120.5,3120.3,0.252]
["bitfinex","ETHUSD",1768175576487,0.00280128,3120.5,3120.3,0.252]
["bitfinex","ETHUSD",1768175581012,0.00280128,3120.5,3120.3,1.18718127]
["bitfinex","ETHUSD",1768175581790,0.00280128,3120.5,3120.3,0.252]
["bitfinex","ETHUSD",1768175582495,0.00080128,3120.8,3120.4,0.93518127]
["bitfinex","ETHUSD",1768175582996,0.00080128,3120.8,3120.5,0.93518127]
["bitfinex","ETHUSD",1768175588670,0.00280128,3120.8,3120.5,0.93518127]
["bitfinex","ETHUSD",1768175590016,0.00280128,3120.8,3120.6,0.98605363]
["bitfinex","ETHUSD",1768175591098,0.84167049,3121.4,3120.6,3.20447826]
["bitfinex","ETHUSD",1768175591410,0.84167049,3121.4,3120.7,0.98605363]
["bitfinex","ETHUSD",1768175591411,0.0008012,3121.4,3120.7,0.98605363]
["bitfinex","ETHUSD",1768175591592,0.0008012,3121.4,3120.8,0.252]
["bitfinex","ETHUSD",1768175592705,0.0008012,3121.4,3120.8,1.23805363]
["bitfinex","ETHUSD",1768175592870,0.0008012,3121.4,3120.9,0.98605363]
["bitfinex","ETHUSD",1768175594532,0.0008012,3121.4,3121.0,0.98605363]
["bitfinex","ETHUSD",1768175595715,0.0008012,3121.4,3121.1,0.98605363]
["bitfinex","ETHUSD",1768175596117,0.00080128,3121.5,3121.3,0.98605363]
["bitfinex","ETHUSD",1768175596324,0.00280112,3121.8,3121.5,0.98605363]
["bitfinex","ETHUSD",1768175602834,0.00280112,3121.8,3121.4,0.252]
["bitfinex","ETHUSD",1768175603011,0.00280112,3121.8,3121.4,0.6961836]
["bitfinex","ETHUSD",1768175603208,0.00280112,3121.8,3121.5,0.98605363]
["bitfinex","ETHUSD",1768175605296,0.00280112,3121.8,3121.4,0.6961836]
["bitfinex","ETHUSD",1768175609122,0.00280112,3121.8,3121.2,3.20386909]
["bitfinex","ETHUSD",1768175609123,0.84367035,3121.8,3121.5,0.252]
["bitfinex","ETHUSD",1768175609294,0.19680848,3121.6,3121.1,0.00080136]
["bitfinex","ETHUSD",1768175609494,0.19680848,3121.6,3121.2,0.252]
["bitfinex","ETHUSD",1768175609990,0.19680848,3121.6,3121.1,0.00080136]
["bitfinex","ETHUSD",1768175610524,0.19680848,3121.6,3121.2,0.252]
["bitfinex","ETHUSD",1768175611334,3.40030724,3121.6,3121.2,0.252]
["bitfinex","ETHUSD",1768175611621,3.40030724,3121.6,3121.1,0.00080136]
["bitfinex","ETHUSD",1768175611622,0.84086923,3121.5,3121.1,0.00080136]
["bitfinex","ETHUSD",1768175611790,0.00080128,3121.4,3120.6,0.98605363]
["bitfinex","ETHUSD",1768175611991,0.84086923,3121.3,3120.6,0.98605363]
["bitfinex","ETHUSD",1768175612199,0.84086923,3121.3,3120.7,0.252]
["bitfinex","ETHUSD",1768175612625,0.84086923,3121.3,3120.4,0.98685499]
["bitfinex","ETHUSD",1768175612924,6.40779186,3121.2,3120.5,0.252]
["bitfinex","ETHUSD",1768175613225,0.72486611,3121.1,3120.5,1.23805363]
["bitfinex","ETHUSD",1768175614753,0.00080128,3121.4,3120.6,0.98817578]
["bitfinex","ETHUSD",1768175615095,0.00080128,3121.4,3120.7,0.98817578]
["bitfinex","ETHUSD",1768175618309,0.00080128,3121.4,3120.9,0.98817578]
["bitfinex","ETHUSD",1768175618525,0.00080128,3121.4,3121.1,0.98817578]
["bitfinex","ETHUSD",1768175622810,0.00080128,3121.4,3120.8,4.19243151]
["bitfinex","ETHUSD",1768175623010,0.00080128,3121.4,3120.9,1.24017578]
["bitfinex","ETHUSD",1768175623230,0.00080128,3121.4,3121.0,0.98817578]
["bitfinex","ETHUSD",1768175625125,0.00080128,3121.4,3120.9,0.253]
["bitfinex","ETHUSD",1768175625432,0.00080128,3121.4,3120.9,1.24117578]
["bitfinex","ETHUSD",1768175625634,0.00080128,3121.4,3121.0,0.98817578]
["bitfinex","ETHUSD",1768175626363,0.84167047,3121.4,3119.6,0.00080368]
["bitfinex","ETHUSD",1768175626518,0.00080136,3120.5,3119.8,1.24017578]
["bitfinex","ETHUSD",1768175626719,0.00080136,3120.5,3119.9,0.98817578]
["bitfinex","ETHUSD",1768175628340,0.00080136,3120.5,3120.1,0.98817578]
["bitfinex","ETHUSD",1768175629527,0.00080136,3120.5,3119.6,0.98897946]
["bitfinex","ETHUSD",1768175629717,0.00080136,3120.5,3119.7,0.252]
["bitfinex","ETHUSD",1768175630053,0.00080136,3120.5,3119.7,1.24017578]
["bitfinex","ETHUSD",1768175630222,0.00080136,3120.5,3119.8,0.98817578]
["bitfinex","ETHUSD",1768175630422,0.00080136,3120.5,3119.8,1.43282764]
["bitfinex","ETHUSD",1768175630646,0.00080136,3120.5,3119.9,0.98817578]
["bitfinex","ETHUSD",1768175631153,0.00080136,3120.8,3120.5,0.98817578]
["bitfinex","ETHUSD",1768175631353,0.00080136,3120.8,3120.6,0.252]
["bitfinex","ETHUSD",1768175641029,0.00080136,3120.8,3120.7,0.252]
["bitfinex","ETHUSD",1768175651491,0.00080136,3120.8,3120.7,1.23651537]
["bitfinex","ETHUSD",1768175651691,0.00080136,3120.8,3120.7,0.252]
["bitfinex","ETHUSD",1768175652684,0.00080136,3120.8,3120.7,1.23651537]
["bitfinex","ETHUSD",1768175656458,3.20449193,3121.4,3120.7,1.23651537]
["bitfinex","ETHUSD",1768175656658,0.72517607,3121.3,3120.7,1.23651537]
["bitfinex","ETHUSD",1768175657980,3.20389593,3121.2,3120.7,1.23651537]
["bitfinex","ETHUSD",1768175662698,0.72517607,3121.3,3120.7,1.23651537]
["bitfinex","ETHUSD",1768175662871,3.92900383,3121.3,3120.7,1.23651537]
["bitfinex","ETHUSD",1768175664706,3.92900383,3121.3,3120.8,0.98451537]
["bitfinex","ETHUSD",1768175665702,3.92900383,3121.3,3120.7,0.252]
["bitfinex","ETHUSD",1768175666401,0.72517607,3121.3,3120.8,0.98451537]
["bitfinex","ETHUSD",1768175666704,0.00080128,3121.4,3120.8,0.98451537]
["bitfinex","ETHUSD",1768175668322,0.00080128,3121.4,3120.9,0.98451537]
["bitfinex","ETHUSD",1768175671608,0.002,3121.1,3120.9,0.98451537]
["bitfinex","ETHUSD",1768175675306,0.002,3121.1,3121.0,0.252]
["bitfinex","ETHUSD",1768175676290,0.002,3121.1,3121.0,1.15954252]
["bitfinex","ETHUSD",1768175677180,0.002,3121.1,3121.0,0.252]
["bitfinex","ETHUSD",1768175677508,0.002,3121.1,3120.8,0.90754252]
["bitfinex","ETHUSD",1768175677713,0.00280128,3121.4,3120.9,0.66319452]
["bitfinex","ETHUSD",1768175678079,0.00280112,3121.8,3121.0,0.90754252]
["bitfinex","ETHUSD",1768175678406,0.00280112,3121.8,3121.2,0.90754252]
["bitfinex","ETHUSD",1768175679025,0.00280112,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1768175679194,0.00280112,3121.8,3121.4,0.252]
["bitfinex","ETHUSD",1768175681424,0.002,3122.1,3121.5,0.90754252]
["bitfinex","ETHUSD",1768175681625,0.002,3122.1,3121.5,1.66504398]
["bitfinex","ETHUSD",1768175682794,0.002,3122.1,3121.6,0.90754252]
["bitfinex","ETHUSD",1768175683409,0.002,3121.8,3121.7,4.11092529]
["bitfinex","ETHUSD",1768175683714,0.0008008,3122.4,3121.7,4.11092529]
["bitfinex","ETHUSD",1768175683715,0.8416699,3122.4,3121.7,4.11092529]
["bitfinex","ETHUSD",1768175683918,0.0008008,3122.4,3121.8,0.90754252]
["bitfinex","ETHUSD",1768175684115,0.00080096,3122.6,3122.2,0.90754252]
["bitfinex","ETHUSD",1768175684496,0.00080088,3122.9,3122.2,0.90754252]
["bitfinex","ETHUSD",1768175684815,0.00080088,3122.9,3122.2,0.90834356]
["bitfinex","ETHUSD",1768175685710,0.8428691,3123.1,3122.3,4.11030971]
["bitfinex","ETHUSD",1768175685913,0.002,3123.1,3122.5,0.90834348]
["bitfinex","ETHUSD",1768175686297,0.00080072,3123.5,3123.0,0.90754252]
["bitfinex","ETHUSD",1768175686496,0.0008008,3124.4,3123.4,0.0008008]
["bitfinex","ETHUSD",1768175686497,0.84167021,3124.0,3123.4,0.0008008]
["bitfinex","ETHUSD",1768175686929,0.84086909,3123.9,3123.4,0.0008008]
["bitfinex","ETHUSD",1768175687118,0.84086909,3123.9,3123.5,0.252]
["bitfinex","ETHUSD",1768175687731,0.58886909,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768175687937,0.96787209,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768175688234,0.379003,3123.7,3123.4,0.0008008]
["bitfinex","ETHUSD",1768175688405,0.58886909,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768175688604,3.7907823,3124.0,3123.5,0.252]
["bitfinex","ETHUSD",1768175689129,0.58886909,3123.9,3123.5,0.252]
["bitfinex","ETHUSD",1768175690040,0.58886909,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768175690418,3.79008799,3123.9,3123.5,0.252]
["bitfinex","ETHUSD",1768175690613,0.967958,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768175690801,0.967958,3123.8,3123.4,0.0008008]
["bitfinex","ETHUSD",1768175691001,0.58886909,3123.7,3123.4,0.0008008]
["bitfinex","ETHUSD",1768175691234,0.58886909,3123.7,3123.5,0.252]
["bitfinex","ETHUSD",1768175692002,0.58886909,3123.7,3123.4,0.0008008]
["bitfinex","ETHUSD",1768175692346,1.00579292,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768175693033,0.41692383,3123.6,3123.5,0.252]
["bitfinex","ETHUSD",1768175693436,0.58886909,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768175693437,3.79010306,3123.8,3123.5,0.252]
["bitfinex","ETHUSD",1768175693739,3.79010306,3123.8,3123.1,0.0008008]
["bitfinex","ETHUSD",1768175693740,0.58886909,3123.7,3123.1,0.0008008]
["bitfinex","ETHUSD",1768175693943,0.58886909,3123.7,3123.2,0.252]
["bitfinex","ETHUSD",1768175694538,6.99173757,3123.6,3123.2,0.252]
["bitfinex","ETHUSD",1768175694701,0.69917376,3123.5,3123.1,0.0008008]
["bitfinex","ETHUSD",1768175694903,0.69917376,3123.5,3123.2,0.252]
["bitfinex","ETHUSD",1768175695103,0.69917376,3123.5,3123.2,0.23407102]
["bitfinex","ETHUSD",1768175695342,0.69917376,3123.5,3123.2,1.063661]
["bitfinex","ETHUSD",1768175695546,0.002,3123.6,3123.2,1.063661]
["bitfinex","ETHUSD",1768175695906,0.002,3123.6,3123.2,0.90754252]
["bitfinex","ETHUSD",1768175701226,0.002,3123.6,3123.1,0.0008008]
["bitfinex","ETHUSD",1768175701415,0.002,3123.6,3123.2,0.252]
["bitfinex","ETHUSD",1768175702651,0.002,3123.6,3123.2,1.15954252]
["bitfinex","ETHUSD",1768175703751,0.002,3123.6,3123.1,0.0008008]
["bitfinex","ETHUSD",1768175704042,0.59086908,3123.6,3123.1,0.0008008]
["bitfinex","ETHUSD",1768175704247,0.0008008,3123.5,3122.9,1.12833332]
["bitfinex","ETHUSD",1768175704541,0.62087908,3123.5,3122.9,0.252]
["bitfinex","ETHUSD",1768175704874,0.0008008,3123.5,3122.9,0.252]
["bitfinex","ETHUSD",1768175705147,0.70257476,3123.4,3122.9,0.252]
["bitfinex","ETHUSD",1768175705644,0.70257476,3123.4,3122.9,1.22060709]
["bitfinex","ETHUSD",1768175705844,0.0008008,3123.5,3122.9,1.22060709]
["bitfinex","ETHUSD",1768175706248,0.0008008,3123.5,3123.0,0.96860709]
["bitfinex","ETHUSD",1768175707145,0.0008008,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1768175708856,0.62087907,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1768175709059,0.0008008,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1768175709553,0.7033649,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1768175711022,3.20163923,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1768175711637,3.20163923,3123.4,3123.0,0.252]
["bitfinex","ETHUSD",1768175712127,3.20163923,3123.4,3122.8,0.97147395]
["bitfinex","ETHUSD",1768175712346,3.8217175,3123.4,3122.8,0.25280096]
["bitfinex","ETHUSD",1768175712545,0.45250824,3123.3,3122.8,0.25280096]
["bitfinex","ETHUSD",1768175712747,0.45250824,3123.3,3122.8,1.22347395]
["bitfinex","ETHUSD",1768175713155,0.45250824,3123.3,3122.8,0.97147395]
["bitfinex","ETHUSD",1768175713457,0.45250824,3123.3,3122.8,1.22347395]
["bitfinex","ETHUSD",1768175713651,3.6542694,3123.3,3122.8,1.22347395]
["bitfinex","ETHUSD",1768175713853,0.36542694,3123.2,3122.8,0.25280096]
["bitfinex","ETHUSD",1768175715252,0.36542694,3123.2,3122.9,0.97067299]
["bitfinex","ETHUSD",1768175715638,0.36542694,3123.2,3122.8,1.22347395]
["bitfinex","ETHUSD",1768175716759,0.36542694,3123.2,3122.8,0.25280096]
["bitfinex","ETHUSD",1768175716954,3.8217468,3123.4,3122.8,0.25280096]
["bitfinex","ETHUSD",1768175717837,3.20166853,3123.4,3122.8,1.22347395]
["bitfinex","ETHUSD",1768175718856,3.8217468,3123.4,3122.8,0.25280096]
["bitfinex","ETHUSD",1768175719364,3.8217468,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1768175719533,0.002,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1768175720461,0.32236685,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1768175720928,0.32236685,3123.2,3122.7,0.252]
["bitfinex","ETHUSD",1768175720929,0.94244511,3123.2,3122.7,0.252]
["bitfinex","ETHUSD",1768175721129,0.94324607,3123.2,3122.5,0.97147395]
["bitfinex","ETHUSD",1768175721325,6.40389356,3123.1,3122.5,1.22347395]
["bitfinex","ETHUSD",1768175721659,0.73471396,3123.0,3122.5,0.00080096]
["bitfinex","ETHUSD",1768175723032,0.73471396,3123.0,3122.5,0.97147395]
["bitfinex","ETHUSD",1768175723562,3.20215184,3122.9,3122.5,0.97147395]
["bitfinex","ETHUSD",1768175725970,3.20215184,3122.9,3122.5,0.00080096]
["bitfinex","ETHUSD",1768175726169,0.0008052,3122.8,3122.1,0.97067299]
["bitfinex","ETHUSD",1768175726473,0.39449178,3122.8,3122.2,1.22347403]
["bitfinex","ETHUSD",1768175728143,3.20235693,3122.7,3122.2,1.22347403]
["bitfinex","ETHUSD",1768175728887,6.40471386,3122.7,3122.2,1.22347403]
["bitfinex","ETHUSD",1768175729172,6.40471386,3122.7,3122.2,0.97147403]
["bitfinex","ETHUSD",1768175729372,0.00080088,3122.4,3121.5,0.00080112]
["bitfinex","ETHUSD",1768175729674,0.00080088,3122.4,3121.7,0.97067299]
["bitfinex","ETHUSD",1768175729675,0.92366988,3122.4,3121.7,0.97067299]
["bitfinex","ETHUSD",1768175730263,3.20276719,3122.3,3121.7,0.97067299]
["bitfinex","ETHUSD",1768175730844,3.20351921,3122.4,3121.7,0.97067299]
["bitfinex","ETHUSD",1768175731062,0.80177262,3122.4,3121.7,0.97067299]
["bitfinex","ETHUSD",1768175731447,4.00449117,3122.4,3121.7,0.97067299]
["bitfinex","ETHUSD",1768175733479,0.80177262,3122.4,3121.7,0.97067299]
["bitfinex","ETHUSD",1768175733649,4.00451498,3122.4,3121.7,0.97067299]
["bitfinex","ETHUSD",1768175737089,0.92256247,3122.3,3121.5,0.00080112]
["bitfinex","ETHUSD",1768175737378,0.81298198,3122.2,3121.7,0.9606633]
["bitfinex","ETHUSD",1768175737586,0.00080088,3122.4,3121.7,0.9606633]
["bitfinex","ETHUSD",1768175737951,3.20348204,3122.4,3121.7,0.9606633]
["bitfinex","ETHUSD",1768175738583,6.4061632,3122.4,3121.7,0.9606633]
["bitfinex","ETHUSD",1768175738786,3.20348204,3122.4,3121.7,0.9606633]
["bitfinex","ETHUSD",1768175739095,3.9364251,3122.4,3121.7,0.9606633]
["bitfinex","ETHUSD",1768175740962,0.73374394,3122.4,3121.7,0.9606633]
["bitfinex","ETHUSD",1768175741294,0.00080088,3122.4,3121.7,0.9606633]
["bitfinex","ETHUSD",1768175743285,0.00080088,3122.4,3122.0,0.9616633]
["bitfinex","ETHUSD",1768175743709,0.002,3122.1,3122.0,0.9616633]
["bitfinex","ETHUSD",1768175743991,0.00280088,3122.4,3122.0,0.9616633]
["bitfinex","ETHUSD",1768175744196,0.00280088,3122.4,3122.1,0.252]
["bitfinex","ETHUSD",1768175744362,0.00280088,3122.4,3122.2,0.9606633]
["bitfinex","ETHUSD",1768175745480,0.00280088,3122.4,3122.1,0.252]
["bitfinex","ETHUSD",1768175746193,0.00280088,3122.4,3122.1,1.2126633]
["bitfinex","ETHUSD",1768175746693,0.00280088,3122.4,3122.2,0.9606633]
["bitfinex","ETHUSD",1768175747286,0.00280088,3122.4,3122.1,0.252]
["bitfinex","ETHUSD",1768175747661,0.00280088,3122.4,3122.2,0.9606633]
["bitfinex","ETHUSD",1768175748186,0.00280088,3122.4,3122.1,0.252]
["bitfinex","ETHUSD",1768175748582,0.92536335,3122.4,3122.1,0.252]
["bitfinex","ETHUSD",1768175748898,0.00280088,3122.4,3122.1,0.252]
["bitfinex","ETHUSD",1768175749074,0.00280088,3122.4,3122.2,0.9606633]
["bitfinex","ETHUSD",1768175749484,0.00280088,3122.4,3122.1,0.252]
["bitfinex","ETHUSD",1768175752907,0.00280088,3122.4,3122.1,1.2126633]
["bitfinex","ETHUSD",1768175754013,0.00280088,3122.4,3122.1,0.252]
["bitfinex","ETHUSD",1768175754791,0.00280088,3122.4,3122.1,1.2126633]
["bitfinex","ETHUSD",1768175756478,4.12562205,3122.8,3122.2,0.96146442]
["bitfinex","ETHUSD",1768175756479,0.0008052,3122.8,3122.2,0.96146442]
["bitfinex","ETHUSD",1768175756808,3.20496592,3122.9,3122.5,0.9606633]
["bitfinex","ETHUSD",1768175756809,0.00280096,3122.9,3122.5,0.9606633]
["bitfinex","ETHUSD",1768175757982,0.00280096,3122.9,3122.6,0.252]
["bitfinex","ETHUSD",1768175758604,0.00080528,3122.8,3122.6,0.252]
["bitfinex","ETHUSD",1768175762136,0.92256247,3123.1,3122.6,0.252]
["bitfinex","ETHUSD",1768175763923,0.92256247,3123.0,3122.6,0.252]
["bitfinex","ETHUSD",1768175765625,0.97881081,3122.3,3121.4,0.0008012]
["bitfinex","ETHUSD",1768175765812,1.05677013,3122.3,3121.4,0.0008012]
["bitfinex","ETHUSD",1768175766013,0.97881081,3122.1,3121.4,0.2528012]
["bitfinex","ETHUSD",1768175766229,1.05677013,3122.3,3121.4,1.16297165]
["bitfinex","ETHUSD",1768175766536,0.07795932,3122.3,3121.5,0.91097157]
["bitfinex","ETHUSD",1768175768835,0.07795932,3122.3,3121.6,4.11365584]
["bitfinex","ETHUSD",1768175769532,0.07795932,3122.3,3121.7,0.99449707]
["bitfinex","ETHUSD",1768175771046,0.07795932,3122.3,3121.8,0.99449707]
["bitfinex","ETHUSD",1768175771351,0.07795932,3122.3,3121.9,1.24649707]
["bitfinex","ETHUSD",1768175771644,0.07795932,3122.3,3121.9,0.252]
["bitfinex","ETHUSD",1768175772502,0.00682137,3122.3,3121.9,1.24649707]
["bitfinex","ETHUSD",1768175772726,0.00682137,3122.3,3122.0,0.99449707]
["bitfinex","ETHUSD",1768175773101,0.00080112,3122.6,3122.1,0.99449707]
["bitfinex","ETHUSD",1768175773709,0.00080112,3122.6,3122.0,3.20377733]
["bitfinex","ETHUSD",1768175773915,0.00080112,3122.6,3122.1,0.252]
["bitfinex","ETHUSD",1768175775713,0.93637163,3122.9,3122.4,0.00080544]
["bitfinex","ETHUSD",1768175775918,0.00080104,3122.9,3122.4,0.00080544]
["bitfinex","ETHUSD",1768175776141,0.00080104,3122.9,3122.4,0.99530251]
["bitfinex","ETHUSD",1768175776731,0.00080104,3122.9,3122.5,1.02652269]
["bitfinex","ETHUSD",1768175777051,0.00080104,3122.9,3122.7,0.99449707]
["bitfinex","ETHUSD",1768175777947,0.00080104,3122.9,3122.7,3.20230594]
["bitfinex","ETHUSD",1768175778353,0.00080104,3122.9,3122.6,0.252]
["bitfinex","ETHUSD",1768175779234,0.00080104,3122.9,3122.6,3.45441735]
["bitfinex","ETHUSD",1768175779437,0.002,3122.7,3122.6,3.4544211]
["bitfinex","ETHUSD",1768175779754,0.00080104,3122.9,3122.6,3.4544211]
["bitfinex","ETHUSD",1768175779991,0.00080104,3122.9,3122.7,3.20233724]
["bitfinex","ETHUSD",1768175781024,0.00080104,3122.9,3122.6,3.45445457]
["bitfinex","ETHUSD",1768175781332,0.00080104,3122.9,3122.6,3.45438162]
["bitfinex","ETHUSD",1768175782033,0.00080104,3122.9,3122.6,0.252]
["bitfinex","ETHUSD",1768175782556,0.00080104,3122.9,3122.4,0.00080544]
["bitfinex","ETHUSD",1768175782557,0.93637163,3122.9,3122.4,0.00080544]
["bitfinex","ETHUSD",1768175782733,0.93637163,3122.9,3122.5,0.252]
["bitfinex","ETHUSD",1768175784565,0.93637163,3122.9,3122.5,3.45454377]
["bitfinex","ETHUSD",1768175784928,0.00080104,3122.9,3122.5,3.45454377]
["bitfinex","ETHUSD",1768175785742,0.00280096,3123.2,3122.5,4.44904084]
["bitfinex","ETHUSD",1768175785938,0.00280096,3123.2,3122.6,0.99449707]
["bitfinex","ETHUSD",1768175787270,0.00280096,3123.2,3122.6,4.19687461]
["bitfinex","ETHUSD",1768175787519,0.93837155,3123.2,3122.5,3.45526248]
["bitfinex","ETHUSD",1768175787640,0.93837155,3123.2,3122.6,3.20244159]
["bitfinex","ETHUSD",1768175787840,0.93837155,3123.2,3122.5,0.25280112]
["bitfinex","ETHUSD",1768175788176,0.93837155,3123.2,3122.5,3.45530112]
["bitfinex","ETHUSD",1768175788631,0.93837155,3123.2,3122.6,3.20245816]
["bitfinex","ETHUSD",1768175789681,0.93837155,3123.2,3122.7,0.252]
["bitfinex","ETHUSD",1768175790575,0.93837155,3123.2,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175790576,0.93557059,3123.1,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175790934,0.93557059,3123.1,3122.6,0.252]
["bitfinex","ETHUSD",1768175791162,0.93757059,3122.9,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175792481,0.002,3122.9,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175794386,0.98484578,3122.9,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175794751,0.002,3122.9,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175795295,0.98484578,3122.9,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175795989,0.002,3122.9,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175797890,0.98484578,3122.9,3122.5,0.25280112]
["bitfinex","ETHUSD",1768175798887,0.98484578,3122.9,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175800161,0.98284578,3122.8,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175801786,0.002,3122.9,3122.5,0.00080112]
["bitfinex","ETHUSD",1768175803186,0.002,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1768175804901,0.98484578,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1768175805197,1.40352661,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1768175805597,0.42068083,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1768175806470,0.002,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1768175812095,0.00280096,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1768175812410,0.98564674,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1768175813116,0.00280096,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1768175820744,0.98564674,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1768175821413,0.98284578,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1768175824645,0.94141771,3122.9,3122.4,0.00080544]
["bitfinex","ETHUSD",1768175824828,0.94221883,3122.9,3122.4,0.00080544]
["bitfinex","ETHUSD",1768175825452,0.94141771,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175825666,0.94221891,3122.6,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175825834,0.0008012,3122.6,3122.0,0.96167456]
["bitfinex","ETHUSD",1768175826555,0.94141771,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175826734,1.35676441,3122.6,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175827558,0.94141771,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175828352,4.14405561,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175829476,0.94141771,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175829653,4.14401179,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175830537,0.90694332,3122.4,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175831949,4.52476898,3122.6,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175834466,7.72729762,3122.6,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175836676,0.90694332,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175836879,1.67967308,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175838850,4.88232536,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175841487,3.97538204,3122.5,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175842791,0.90694332,3122.4,3122.0,0.00080104]
["bitfinex","ETHUSD",1768175842958,0.90694332,3122.3,3121.5,0.00080112]
["bitfinex","ETHUSD",1768175843158,0.90774452,3121.8,3121.1,0.00080144]
["bitfinex","ETHUSD",1768175843403,0.00080136,3121.4,3120.8,0.2436028]
["bitfinex","ETHUSD",1768175843995,0.00080136,3121.4,3120.9,0.93795601]
["bitfinex","ETHUSD",1768175848694,0.00080136,3121.4,3120.9,0.252]
["bitfinex","ETHUSD",1768175850272,0.00080136,3121.4,3121.0,0.93795601]
["bitfinex","ETHUSD",1768175850472,0.00080136,3121.4,3121.2,0.001]
["bitfinex","ETHUSD",1768175850877,0.90774468,3121.4,3120.2,0.0008338]
["bitfinex","ETHUSD",1768175851077,0.90694332,3120.4,3119.6,0.00080368]
["bitfinex","ETHUSD",1768175851278,0.90694332,3120.4,3118.5,0.16799294]
["bitfinex","ETHUSD",1768175851279,0.90694332,3119.9,3118.6,0.00970292]
["bitfinex","ETHUSD",1768175851494,0.00080368,3120.0,3118.0,0.93795601]
["bitfinex","ETHUSD",1768175851495,0.00080448,3118.9,3118.0,0.93795601]
["bitfinex","ETHUSD",1768175851698,0.00080448,3118.9,3118.6,0.00970292]
["bitfinex","ETHUSD",1768175851917,0.907747,3120.0,3118.8,0.00970292]
["bitfinex","ETHUSD",1768175852086,0.907747,3120.0,3119.1,0.00970292]
["bitfinex","ETHUSD",1768175852693,0.00080368,3120.0,3119.3,0.00970292]
["bitfinex","ETHUSD",1768175852913,0.00080368,3120.0,3119.1,0.00970292]
["bitfinex","ETHUSD",1768175853118,0.00080368,3120.0,3119.3,0.00970292]
["bitfinex","ETHUSD",1768175854623,0.96845701,3119.9,3118.3,4.45415719]
["bitfinex","ETHUSD",1768175854788,0.96845701,3119.7,3118.4,3.20673762]
["bitfinex","ETHUSD",1768175854988,0.96845701,3119.7,3118.5,0.01050748]
["bitfinex","ETHUSD",1768175855188,0.96845701,3119.7,3118.5,3.21717443]
["bitfinex","ETHUSD",1768175856420,4.17399618,3119.6,3118.5,3.21717443]
["bitfinex","ETHUSD",1768175857191,7.37953535,3119.6,3118.5,0.01050748]
["bitfinex","ETHUSD",1768175857392,4.17399618,3119.6,3118.5,3.21717089]
["bitfinex","ETHUSD",1768175860023,7.37953535,3119.6,3118.5,0.01050748]
["bitfinex","ETHUSD",1768175860510,7.37953535,3119.6,3118.5,3.21716722]
["bitfinex","ETHUSD",1768175860712,0.73795354,3119.5,3118.5,3.21716722]
["bitfinex","ETHUSD",1768175861209,3.20574469,3119.4,3118.5,3.21716722]
["bitfinex","ETHUSD",1768175861734,0.73795354,3119.5,3118.7,1.00501672]
["bitfinex","ETHUSD",1768175861904,0.96845701,3119.9,3119.1,0.00970292]
["bitfinex","ETHUSD",1768175862101,0.41744335,3119.8,3119.1,1.00501672]
["bitfinex","ETHUSD",1768175862329,0.00080368,3120.0,3119.1,1.00501672]
["bitfinex","ETHUSD",1768175862531,0.00080368,3120.0,3119.3,0.00970292]
["bitfinex","ETHUSD",1768175862833,0.00080368,3120.0,3119.3,0.9953138]
["bitfinex","ETHUSD",1768175863012,0.00080368,3120.0,3119.4,0.9953138]
["bitfinex","ETHUSD",1768175863334,0.00080368,3120.0,3119.3,3.45782309]
["bitfinex","ETHUSD",1768175863636,0.002,3119.4,3119.3,3.45782309]
["bitfinex","ETHUSD",1768175863931,0.00080368,3120.0,3119.4,3.20570856]
["bitfinex","ETHUSD",1768175864129,0.00080368,3120.0,3119.4,3.2057413]
["bitfinex","ETHUSD",1768175864533,0.00080368,3120.0,3119.4,7.40679979]
["bitfinex","ETHUSD",1768175864735,0.00080368,3120.0,3119.5,0.9953138]
["bitfinex","ETHUSD",1768175865538,0.00080368,3120.0,3119.6,7.40639214]
["bitfinex","ETHUSD",1768175865900,0.00080144,3120.5,3119.6,4.20085297]
["bitfinex","ETHUSD",1768175866098,0.00080144,3120.5,3119.6,4.20165673]
["bitfinex","ETHUSD",1768175866333,0.00080144,3120.5,3119.6,0.99611756]
["bitfinex","ETHUSD",1768175867335,0.00080144,3120.5,3119.6,4.20157853]
["bitfinex","ETHUSD",1768175868408,0.00080144,3120.5,3119.6,4.20161827]
["bitfinex","ETHUSD",1768175872264,3.20541608,3120.5,3119.6,4.20161827]
["bitfinex","ETHUSD",1768175872428,4.17387309,3120.5,3119.6,4.20161827]
["bitfinex","ETHUSD",1768175872765,0.96845701,3120.4,3119.6,0.00080376]
["bitfinex","ETHUSD",1768175873323,0.96845701,3120.4,3119.6,0.99611756]
["bitfinex","ETHUSD",1768175873561,3.20541608,3120.5,3119.6,4.20164129]
["bitfinex","ETHUSD",1768175873764,4.17387309,3120.5,3119.6,4.20164129]
["bitfinex","ETHUSD",1768175874129,0.00080136,3121.4,3120.5,0.9953138]
["bitfinex","ETHUSD",1768175874358,0.00080136,3121.4,3120.7,0.9953138]
["bitfinex","ETHUSD",1768175876353,0.00080136,3121.4,3120.8,4.19962038]
["bitfinex","ETHUSD",1768175877736,0.00080136,3121.4,3120.9,0.9953138]
["bitfinex","ETHUSD",1768175878553,0.00080136,3121.4,3120.9,4.19943056]
["bitfinex","ETHUSD",1768175879843,0.00080136,3121.4,3121.0,0.9953138]
["bitfinex","ETHUSD",1768175880874,0.00080136,3121.4,3121.1,3.20399859]
["bitfinex","ETHUSD",1768175881345,0.00080136,3121.4,3121.1,6.40799718]
["bitfinex","ETHUSD",1768175881545,0.00080136,3121.4,3121.1,3.20399859]
["bitfinex","ETHUSD",1768175882179,0.87637448,3121.8,3121.1,3.20399859]
["bitfinex","ETHUSD",1768175882483,0.002,3122.2,3121.7,0.9953138]
["bitfinex","ETHUSD",1768175882690,0.002,3122.2,3121.8,0.252]
["bitfinex","ETHUSD",1768175882896,0.002,3122.2,3121.9,3.20317755]
["bitfinex","ETHUSD",1768175886991,0.002,3122.2,3121.8,7.56416856]
["bitfinex","ETHUSD",1768175887295,0.002,3122.2,3121.8,4.36088841]
["bitfinex","ETHUSD",1768175887595,0.002,3122.2,3121.8,7.56416856]
["bitfinex","ETHUSD",1768175887993,0.002,3122.2,3121.9,0.90561194]
["bitfinex","ETHUSD",1768175890098,0.002,3122.2,3121.9,4.10878663]
["bitfinex","ETHUSD",1768175893706,0.002,3122.5,3121.9,4.10878663]
["bitfinex","ETHUSD",1768175893906,0.002,3122.5,3121.9,3.20317469]
["bitfinex","ETHUSD",1768175894110,0.002,3122.5,3122.0,0.99495341]
["bitfinex","ETHUSD",1768175894485,0.002,3122.5,3121.9,3.20317469]
["bitfinex","ETHUSD",1768175894812,0.002,3122.5,3122.0,0.99495341]
["bitfinex","ETHUSD",1768175899584,0.002,3122.5,3122.1,0.99495341]
["bitfinex","ETHUSD",1768175900615,0.002,3122.5,3122.1,0.03202971]
["bitfinex","ETHUSD",1768175900788,0.00280104,3122.4,3122.1,0.03202971]
["bitfinex","ETHUSD",1768175902505,0.00280104,3122.4,3122.0,3.23509994]
["bitfinex","ETHUSD",1768175903317,0.00280104,3122.4,3122.0,4.23005335]
["bitfinex","ETHUSD",1768175903815,0.00280104,3122.4,3122.1,3.20295999]
["bitfinex","ETHUSD",1768175904028,0.00280104,3122.4,3122.2,0.03202765]
["bitfinex","ETHUSD",1768175904388,0.00280104,3122.4,3122.1,0.03202765]
["bitfinex","ETHUSD",1768175909737,0.00280104,3122.4,3122.0,4.19799953]
["bitfinex","ETHUSD",1768175910041,0.00280104,3122.4,3122.1,0.99495341]
["bitfinex","ETHUSD",1768175911241,0.00280104,3122.4,3122.0,3.20304612]
["bitfinex","ETHUSD",1768175911909,0.00280104,3122.4,3122.0,4.19799953]
["bitfinex","ETHUSD",1768175914342,0.00280104,3122.4,3122.0,3.20304612]
["bitfinex","ETHUSD",1768175914543,0.94482012,3122.4,3122.0,3.20304612]
["bitfinex","ETHUSD",1768175915249,0.00280104,3122.4,3122.0,3.20304612]
["bitfinex","ETHUSD",1768175915456,0.00280104,3122.4,3121.9,3.20317133]
["bitfinex","ETHUSD",1768175915753,0.00280104,3122.4,3121.9,6.40634888]
["bitfinex","ETHUSD",1768175916131,0.00280104,3122.4,3122.0,0.9483377]
["bitfinex","ETHUSD",1768175916853,0.94482028,3122.6,3122.0,0.00080112]
["bitfinex","ETHUSD",1768175917041,0.0028012,3122.6,3122.0,0.00080112]
["bitfinex","ETHUSD",1768175917542,0.94482028,3122.6,3122.0,0.00080112]
["bitfinex","ETHUSD",1768175917743,0.94482028,3122.6,3122.0,0.25280112]
["bitfinex","ETHUSD",1768175919564,0.94482028,3122.6,3122.0,0.00080112]
["bitfinex","ETHUSD",1768175919766,0.0028012,3122.6,3122.0,1.20113882]
["bitfinex","ETHUSD",1768175919938,0.0028012,3122.6,3122.1,0.9483377]
["bitfinex","ETHUSD",1768175920540,0.0028012,3122.6,3122.0,3.45587607]
["bitfinex","ETHUSD",1768175920735,0.94482028,3122.6,3122.0,0.00080112]
["bitfinex","ETHUSD",1768175920964,0.94201908,3122.5,3122.0,0.00080112]
["bitfinex","ETHUSD",1768175924352,0.94201908,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1768175927386,4.14459416,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1768175927892,0.94201908,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1768175931595,0.94482028,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768175931983,4.14729589,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768175934700,3.20527681,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768175935209,4.14729589,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768175936004,4.14729589,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1768175936298,4.88234226,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1768175940686,0.94201908,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1768175943721,4.14460159,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1768175944221,0.94201908,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1768175944403,3.94034295,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768175948129,3.94034295,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1768175948298,3.94034295,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1768175949335,0.81225037,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1768175950214,3.20286977,3122.2,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175950413,7.33450805,3122.2,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175950816,0.92876851,3122.1,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175951124,0.73345081,3122.0,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175952936,3.93656905,3122.0,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175953925,3.93652605,3122.0,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175959663,4.86529456,3122.0,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175960051,8.0683698,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1768175960226,0.80683698,3121.9,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175961834,4.93887792,3121.9,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175962265,7.21338184,3121.9,3121.5,0.0008012]
["bitfinex","ETHUSD",1768175962569,0.92876851,3121.8,3121.4,0.00080128]
["bitfinex","ETHUSD",1768175962779,1.74306366,3121.7,3121.4,0.00080128]
["bitfinex","ETHUSD",1768175963650,0.92876851,3121.4,3120.4,0.97850127]
["bitfinex","ETHUSD",1768175963970,3.20379329,3121.3,3120.5,0.97769975]
["bitfinex","ETHUSD",1768175964139,3.93757268,3121.3,3120.5,0.97769975]
["bitfinex","ETHUSD",1768175965266,1.6625479,3121.3,3120.5,3.20460708]
["bitfinex","ETHUSD",1768175965430,0.92876851,3121.2,3120.5,3.20460708]
["bitfinex","ETHUSD",1768175966063,0.92876851,3121.2,3120.5,0.97769975]
["bitfinex","ETHUSD",1768175969287,3.20450535,3121.4,3120.6,0.97769975]
["bitfinex","ETHUSD",1768175969587,4.45379707,3121.4,3120.6,0.97769975]
["bitfinex","ETHUSD",1768175969957,0.92876851,3121.3,3120.6,0.97769975]
["bitfinex","ETHUSD",1768175970562,4.13257932,3121.3,3120.6,0.97769975]
["bitfinex","ETHUSD",1768175971571,4.13257932,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768175971784,4.92361115,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768175971985,1.71980034,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768175972506,0.79103183,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768175973904,3.99484071,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768175974203,4.90310401,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1768175974993,0.00080144,3121.4,3120.8,0.98542676]
["bitfinex","ETHUSD",1768175975586,0.00080144,3121.4,3120.9,1.01646879]
["bitfinex","ETHUSD",1768175975902,0.00080144,3121.4,3120.9,0.98442676]
["bitfinex","ETHUSD",1768175983881,0.002,3121.1,3120.9,0.98442676]
["bitfinex","ETHUSD",1768175989926,0.002,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1768175992628,0.002,3121.1,3120.8,0.98542676]
["bitfinex","ETHUSD",1768175992831,0.002,3121.1,3121.0,0.98442676]
["bitfinex","ETHUSD",1768175993237,0.9082633,3122.7,3121.6,0.98442676]
["bitfinex","ETHUSD",1768175993532,0.00080544,3122.8,3121.9,0.98442676]
["bitfinex","ETHUSD",1768175994635,0.9082633,3122.7,3121.9,0.98442676]
["bitfinex","ETHUSD",1768175995142,0.00080544,3122.8,3121.9,0.98442676]
["bitfinex","ETHUSD",1768175997640,0.002,3122.1,3121.9,0.98442676]
["bitfinex","ETHUSD",1768175998442,0.00080544,3122.8,3122.4,0.98442676]
["bitfinex","ETHUSD",1768175998736,0.00080544,3122.8,3122.6,0.98442676]
["bitfinex","ETHUSD",1768175999419,0.90906874,3122.8,3122.2,0.00080128]