{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":39699,"rows_kept":39699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768003201273,0.001,3088.0,3087.6,0.97348566]
["bitfinex","ETHUSD",1768003203055,0.001,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1768003205567,0.33085199,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1768003205776,0.33085199,3088.0,3087.2,0.00084746]
["bitfinex","ETHUSD",1768003205959,0.32704607,3087.8,3087.2,0.00084746]
["bitfinex","ETHUSD",1768003208369,0.32704607,3087.7,3087.2,0.00084746]
["bitfinex","ETHUSD",1768003208546,0.32704607,3087.5,3087.2,0.00084746]
["bitfinex","ETHUSD",1768003210160,18.2737707,3087.9,3087.2,0.90206461]
["bitfinex","ETHUSD",1768003211076,18.2737707,3087.9,3087.2,0.00084746]
["bitfinex","ETHUSD",1768003211077,0.32704607,3087.8,3087.2,0.00084746]
["bitfinex","ETHUSD",1768003211309,0.32704607,3087.8,3086.6,3.23976725]
["bitfinex","ETHUSD",1768003211509,0.32619861,3087.5,3086.7,0.255]
["bitfinex","ETHUSD",1768003212608,0.32619861,3087.5,3086.7,3.49470561]
["bitfinex","ETHUSD",1768003212806,0.68278472,3087.4,3086.7,3.49470561]
["bitfinex","ETHUSD",1768003213379,0.68278472,3087.4,3086.7,0.255]
["bitfinex","ETHUSD",1768003214998,0.32619861,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1768003215200,0.32619861,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768003216425,0.32619861,3087.2,3086.5,0.00080712]
["bitfinex","ETHUSD",1768003216731,0.68273246,3087.1,3086.5,0.00080712]
["bitfinex","ETHUSD",1768003216930,0.68273246,3087.1,3086.5,0.25580712]
["bitfinex","ETHUSD",1768003217228,0.32619861,3087.1,3086.5,3.49571264]
["bitfinex","ETHUSD",1768003217633,0.32619861,3087.1,3086.5,0.00080712]
["bitfinex","ETHUSD",1768003217928,0.32619861,3087.1,3086.5,0.25580712]
["bitfinex","ETHUSD",1768003220812,0.32619861,3087.1,3086.5,0.00080712]
["bitfinex","ETHUSD",1768003222634,3.56553438,3087.1,3086.5,0.00080712]
["bitfinex","ETHUSD",1768003222934,1.00667345,3087.0,3086.5,0.00080712]
["bitfinex","ETHUSD",1768003223137,0.32619861,3087.0,3086.5,0.00080712]
["bitfinex","ETHUSD",1768003224034,0.38443313,3087.0,3086.5,0.00080712]
["bitfinex","ETHUSD",1768003224210,0.32619861,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1768003224410,0.32619861,3086.7,3086.4,2e-08]
["bitfinex","ETHUSD",1768003224610,3.56593523,3086.7,3086.4,2e-08]
["bitfinex","ETHUSD",1768003224821,0.36241698,3086.6,3086.4,2e-08]
["bitfinex","ETHUSD",1768003227851,3.60226104,3086.6,3086.4,2e-08]
["bitfinex","ETHUSD",1768003228010,7.16830371,3086.6,3086.4,2e-08]
["bitfinex","ETHUSD",1768003228334,3.56611437,3086.5,3086.4,2e-08]
["bitfinex","ETHUSD",1768003228940,0.36241698,3086.6,3086.4,2e-08]
["bitfinex","ETHUSD",1768003229131,3.23960088,3086.8,3086.4,2e-08]
["bitfinex","ETHUSD",1768003229924,0.25380712,3086.9,3086.4,0.90121717]
["bitfinex","ETHUSD",1768003230132,3.24030599,3086.9,3086.4,0.90121717]
["bitfinex","ETHUSD",1768003231140,3.24030599,3086.9,3086.4,2e-08]
["bitfinex","ETHUSD",1768003231321,3.5665046,3086.9,3086.4,2e-08]
["bitfinex","ETHUSD",1768003231722,0.68641332,3086.8,3086.4,2e-08]
["bitfinex","ETHUSD",1768003232551,1.01261193,3086.8,3086.4,2e-08]
["bitfinex","ETHUSD",1768003232754,0.32619861,3086.7,3086.4,2e-08]
["bitfinex","ETHUSD",1768003234233,3.56593192,3086.7,3086.4,2e-08]
["bitfinex","ETHUSD",1768003234422,0.32619861,3086.6,3086.4,2e-08]
["bitfinex","ETHUSD",1768003234621,0.75143313,3086.6,3086.4,2e-08]
["bitfinex","ETHUSD",1768003235355,0.42523452,3086.6,3086.4,2e-08]
["bitfinex","ETHUSD",1768003237336,0.42323453,3086.6,3086.4,2e-08]
["bitfinex","ETHUSD",1768003249268,3.23964849,3086.8,3086.4,2e-08]
["bitfinex","ETHUSD",1768003258679,3.49334072,3086.9,3086.4,2e-08]
["bitfinex","ETHUSD",1768003259544,0.00080712,3086.9,3086.4,2e-08]
["bitfinex","ETHUSD",1768003262370,0.001,3086.6,3086.4,0.91937828]
["bitfinex","ETHUSD",1768003263273,0.001,3086.6,3086.4,4.15939432]
["bitfinex","ETHUSD",1768003263481,0.001,3086.6,3086.5,0.93794239]
["bitfinex","ETHUSD",1768003263804,0.00080712,3086.9,3086.6,0.93794239]
["bitfinex","ETHUSD",1768003267556,0.00080712,3086.9,3086.6,4.17765059]
["bitfinex","ETHUSD",1768003267756,0.00080712,3086.9,3086.5,3.23982371]
["bitfinex","ETHUSD",1768003267971,0.00080712,3086.9,3086.6,0.41777661]
["bitfinex","ETHUSD",1768003270104,0.00080712,3086.9,3086.7,0.93794239]
["bitfinex","ETHUSD",1768003274401,0.00080712,3086.9,3086.8,0.93794239]
["bitfinex","ETHUSD",1768003276597,0.00080712,3086.9,3086.8,4.17754327]
["bitfinex","ETHUSD",1768003279493,0.32819861,3087.5,3086.8,3.23960088]
["bitfinex","ETHUSD",1768003279810,0.32819861,3087.5,3086.9,0.54266845]
["bitfinex","ETHUSD",1768003280713,0.32819861,3087.5,3086.9,3.78215363]
["bitfinex","ETHUSD",1768003281009,0.32819861,3087.5,3086.9,0.54266845]
["bitfinex","ETHUSD",1768003281216,0.32719861,3087.4,3086.6,3.23974892]
["bitfinex","ETHUSD",1768003283115,0.32719861,3087.3,3086.5,3.24072296]
["bitfinex","ETHUSD",1768003283522,0.32719861,3087.3,3086.5,4.17866535]
["bitfinex","ETHUSD",1768003284619,3.23897333,3087.4,3086.6,0.93794239]
["bitfinex","ETHUSD",1768003284788,3.23990046,3087.5,3086.6,0.93794239]
["bitfinex","ETHUSD",1768003284988,3.95169661,3087.5,3086.6,0.93794239]
["bitfinex","ETHUSD",1768003285703,3.95169661,3087.5,3086.7,0.93794239]
["bitfinex","ETHUSD",1768003286203,3.95169661,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768003286396,0.001,3087.1,3086.9,0.002]
["bitfinex","ETHUSD",1768003287008,0.001,3087.1,3086.9,0.93994239]
["bitfinex","ETHUSD",1768003290121,0.001,3087.1,3087.0,0.93794239]
["bitfinex","ETHUSD",1768003299231,0.001,3087.1,3086.9,0.002]
["bitfinex","ETHUSD",1768003304228,0.001,3087.1,3086.9,0.98464635]
["bitfinex","ETHUSD",1768003322871,0.001,3087.1,3087.0,0.9063165]
["bitfinex","ETHUSD",1768003333960,0.001,3087.1,3086.9,0.002]
["bitfinex","ETHUSD",1768003334756,0.001,3087.1,3086.9,0.92317607]
["bitfinex","ETHUSD",1768003359082,0.001,3087.1,3086.9,0.002]
["bitfinex","ETHUSD",1768003360271,0.001,3087.1,3086.9,0.98971263]
["bitfinex","ETHUSD",1768003366659,0.001,3087.1,3087.0,0.98771263]
["bitfinex","ETHUSD",1768003368915,0.001,3087.1,3087.0,4.65003233]
["bitfinex","ETHUSD",1768003369092,0.001,3087.5,3087.1,0.98771263]
["bitfinex","ETHUSD",1768003369386,0.001,3087.5,3087.3,0.98771263]
["bitfinex","ETHUSD",1768003369597,0.001,3087.5,3087.4,0.94490422]
["bitfinex","ETHUSD",1768003370163,17.94672463,3087.9,3087.5,0.94490422]
["bitfinex","ETHUSD",1768003370564,0.253,3088.5,3087.9,0.94490422]
["bitfinex","ETHUSD",1768003371270,0.05823452,3088.6,3087.9,0.94490422]
["bitfinex","ETHUSD",1768003371670,0.39383321,3088.6,3087.9,0.94490422]
["bitfinex","ETHUSD",1768003373694,0.39383321,3088.6,3088.0,0.94490422]
["bitfinex","ETHUSD",1768003374391,0.05823452,3088.6,3088.0,0.94490422]
["bitfinex","ETHUSD",1768003375693,0.06023452,3088.8,3088.1,0.94490422]
["bitfinex","ETHUSD",1768003378064,0.002,3088.5,3088.1,0.94490422]
["bitfinex","ETHUSD",1768003390120,0.002,3088.2,3088.1,0.94490422]
["bitfinex","ETHUSD",1768003391315,0.002,3088.2,3088.1,4.18314132]
["bitfinex","ETHUSD",1768003391524,0.002,3088.2,3088.1,4.72065767]
["bitfinex","ETHUSD",1768003393019,0.002,3088.5,3088.2,0.90091953]
["bitfinex","ETHUSD",1768003397297,0.002,3088.8,3088.5,0.90091953]
["bitfinex","ETHUSD",1768003400525,0.002,3088.8,3088.3,0.90091953]
["bitfinex","ETHUSD",1768003400731,0.002,3088.8,3088.4,0.90091953]
["bitfinex","ETHUSD",1768003400926,0.002,3088.8,3088.4,1.32384824]
["bitfinex","ETHUSD",1768003401835,0.002,3088.5,3088.4,1.32384824]
["bitfinex","ETHUSD",1768003402530,3.40303035,3088.5,3087.9,0.90091953]
["bitfinex","ETHUSD",1768003402827,3.40303035,3088.5,3087.8,0.1295385]
["bitfinex","ETHUSD",1768003402828,3.40103035,3088.2,3087.7,1.15591953]
["bitfinex","ETHUSD",1768003403034,3.40103035,3087.9,3087.5,0.000806]
["bitfinex","ETHUSD",1768003403333,4.37506165,3088.2,3087.5,0.255806]
["bitfinex","ETHUSD",1768003404111,4.37506165,3088.2,3087.5,3.49466947]
["bitfinex","ETHUSD",1768003404323,4.37506165,3088.2,3087.5,4.140589]
["bitfinex","ETHUSD",1768003404524,3.40103035,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768003405299,3.40103035,3088.2,3087.6,1.15591953]
["bitfinex","ETHUSD",1768003407837,3.40303035,3088.5,3087.7,0.90091953]
["bitfinex","ETHUSD",1768003408040,3.40303035,3088.5,3087.8,0.93330504]
["bitfinex","ETHUSD",1768003408630,3.40303035,3088.5,3087.8,0.90091953]
["bitfinex","ETHUSD",1768003409208,3.40303035,3088.5,3087.9,0.03238446]
["bitfinex","ETHUSD",1768003409605,0.002,3088.5,3087.9,0.90091953]
["bitfinex","ETHUSD",1768003409806,0.002,3088.5,3088.0,0.90091953]
["bitfinex","ETHUSD",1768003410729,0.002,3088.5,3088.2,0.90091953]
["bitfinex","ETHUSD",1768003411058,0.002,3088.5,3088.3,0.9332998]
["bitfinex","ETHUSD",1768003411761,0.002,3088.5,3088.4,0.90091953]
["bitfinex","ETHUSD",1768003411939,0.002,3088.5,3088.4,1.31481389]
["bitfinex","ETHUSD",1768003419664,0.002,3088.5,3088.4,4.55273643]
["bitfinex","ETHUSD",1768003421062,0.002,3088.5,3088.4,1.31481389]
["bitfinex","ETHUSD",1768003421361,0.002,3088.5,3088.4,0.90091953]
["bitfinex","ETHUSD",1768003422066,0.002,3088.5,3088.3,3.23798368]
["bitfinex","ETHUSD",1768003423990,0.002,3088.5,3088.2,0.99841853]
["bitfinex","ETHUSD",1768003424163,0.002,3088.5,3088.2,4.236515]
["bitfinex","ETHUSD",1768003424462,0.002,3088.5,3088.2,3.23809647]
["bitfinex","ETHUSD",1768003425186,0.002,3088.2,3087.9,0.99841853]
["bitfinex","ETHUSD",1768003425375,0.90932619,3088.5,3088.0,0.255]
["bitfinex","ETHUSD",1768003430962,0.002,3088.5,3088.0,0.255]
["bitfinex","ETHUSD",1768003432284,0.002,3088.5,3088.1,0.96276388]
["bitfinex","ETHUSD",1768003436770,0.002,3088.2,3088.1,0.96276388]
["bitfinex","ETHUSD",1768003441685,0.002,3088.2,3088.0,0.255]
["bitfinex","ETHUSD",1768003443194,0.002,3088.2,3088.0,3.49334146]
["bitfinex","ETHUSD",1768003446099,0.002,3088.2,3088.0,0.255]
["bitfinex","ETHUSD",1768003446989,0.002,3088.2,3088.0,3.49334041]
["bitfinex","ETHUSD",1768003448972,0.002,3088.2,3088.0,4.41460109]
["bitfinex","ETHUSD",1768003453477,0.002,3088.5,3088.1,0.92126068]
["bitfinex","ETHUSD",1768003454877,0.002,3088.5,3088.1,4.15947713]
["bitfinex","ETHUSD",1768003455299,0.002,3088.5,3088.1,0.92126068]
["bitfinex","ETHUSD",1768003455715,0.002,3088.5,3088.1,4.15948128]
["bitfinex","ETHUSD",1768003459909,0.002,3088.2,3088.1,4.15948128]
["bitfinex","ETHUSD",1768003460204,0.92879947,3088.5,3088.1,3.2382206]
["bitfinex","ETHUSD",1768003462505,0.92879947,3088.5,3088.1,6.50884007]
["bitfinex","ETHUSD",1768003462688,0.92879947,3088.5,3088.1,6.4764577]
["bitfinex","ETHUSD",1768003463011,0.92879947,3088.5,3088.1,3.2382206]
["bitfinex","ETHUSD",1768003463303,0.92879947,3088.5,3088.1,6.50884007]
["bitfinex","ETHUSD",1768003463477,0.92879947,3088.5,3088.1,6.4764577]
["bitfinex","ETHUSD",1768003463680,0.92879947,3088.5,3088.1,3.2382206]
["bitfinex","ETHUSD",1768003464310,0.92879947,3088.5,3088.1,6.4764577]
["bitfinex","ETHUSD",1768003465309,0.002,3088.5,3088.2,0.92126068]
["bitfinex","ETHUSD",1768003466210,0.002,3088.5,3088.2,0.953642]
["bitfinex","ETHUSD",1768003466405,0.002,3088.8,3088.3,0.92126068]
["bitfinex","ETHUSD",1768003466982,0.002,3088.8,3088.3,4.15928763]
["bitfinex","ETHUSD",1768003469210,0.002,3088.8,3088.4,0.9536399]
["bitfinex","ETHUSD",1768003470382,0.002,3088.8,3088.5,0.92126068]
["bitfinex","ETHUSD",1768003470685,0.002,3088.8,3088.6,0.92126068]
["bitfinex","ETHUSD",1768003471290,0.002,3088.8,3088.6,4.15891204]
["bitfinex","ETHUSD",1768003473086,0.002,3088.8,3088.7,0.03237608]
["bitfinex","ETHUSD",1768003475016,0.002,3088.8,3088.6,0.92126068]
["bitfinex","ETHUSD",1768003476327,0.002,3088.8,3088.4,1.24942422]
["bitfinex","ETHUSD",1768003476816,0.002,3088.8,3088.4,4.48729809]
["bitfinex","ETHUSD",1768003477530,0.93211574,3088.8,3088.4,3.49287387]
["bitfinex","ETHUSD",1768003478924,0.93211574,3088.8,3088.4,0.255]
["bitfinex","ETHUSD",1768003479534,0.93211574,3088.8,3088.4,3.49292038]
["bitfinex","ETHUSD",1768003482632,0.002,3088.8,3088.4,3.49292038]
["bitfinex","ETHUSD",1768003482839,0.002,3088.8,3088.5,0.99442422]
["bitfinex","ETHUSD",1768003486136,0.002,3088.8,3088.5,4.23222287]
["bitfinex","ETHUSD",1768003488702,0.002,3088.8,3088.6,0.99442422]
["bitfinex","ETHUSD",1768003488940,0.00280688,3089.1,3088.8,0.99442422]
["bitfinex","ETHUSD",1768003492619,0.00280688,3089.1,3088.8,4.23186601]
["bitfinex","ETHUSD",1768003494239,0.00280688,3089.1,3088.8,7.46936924]
["bitfinex","ETHUSD",1768003495734,0.00280688,3089.1,3088.9,0.94692014]
["bitfinex","ETHUSD",1768003496842,0.00280688,3089.1,3089.0,0.03237293]
["bitfinex","ETHUSD",1768003497144,0.00280688,3089.1,3088.9,0.94692014]
["bitfinex","ETHUSD",1768003497527,0.00280688,3089.1,3089.0,0.97929307]
["bitfinex","ETHUSD",1768003498951,0.00280688,3089.1,3089.0,0.94692014]
["bitfinex","ETHUSD",1768003501249,0.00280688,3089.1,3089.0,4.18421376]
["bitfinex","ETHUSD",1768003501556,0.00280688,3089.1,3089.0,0.97929307]
["bitfinex","ETHUSD",1768003501844,0.00280688,3089.1,3089.0,0.03237293]
["bitfinex","ETHUSD",1768003502451,0.00280688,3089.1,3088.9,4.18426592]
["bitfinex","ETHUSD",1768003502949,0.00280688,3089.1,3089.0,3.23729362]
["bitfinex","ETHUSD",1768003503449,0.00280688,3089.1,3088.9,4.18428068]
["bitfinex","ETHUSD",1768003506441,0.00080512,3089.4,3089.0,0.94379427]
["bitfinex","ETHUSD",1768003507250,0.002,3089.1,3089.0,0.94379427]
["bitfinex","ETHUSD",1768003507447,0.00080512,3089.4,3089.0,0.03237293]
["bitfinex","ETHUSD",1768003507750,0.99594733,3089.4,3089.0,0.03237293]
["bitfinex","ETHUSD",1768003507953,0.99594733,3089.4,3088.9,3.52473452]
["bitfinex","ETHUSD",1768003512058,0.00080512,3089.4,3088.9,3.52473452]
["bitfinex","ETHUSD",1768003512455,0.00080512,3089.4,3088.9,4.43615586]
["bitfinex","ETHUSD",1768003518458,0.002,3089.1,3088.9,4.43615586]
["bitfinex","ETHUSD",1768003518658,0.00280512,3089.4,3089.0,4.14871496]
["bitfinex","ETHUSD",1768003518836,0.00280512,3089.4,3089.1,0.03237188]
["bitfinex","ETHUSD",1768003519571,0.00280512,3089.4,3089.1,0.94379322]
["bitfinex","ETHUSD",1768003520173,0.002,3089.5,3089.1,0.03237188]
["bitfinex","ETHUSD",1768003520770,0.002,3089.5,3089.0,4.18189309]
["bitfinex","ETHUSD",1768003521068,0.002,3089.5,3089.0,7.41918671]
["bitfinex","ETHUSD",1768003521229,0.002,3089.5,3089.1,0.91142134]
["bitfinex","ETHUSD",1768003522931,0.002,3089.5,3089.1,4.18089993]
["bitfinex","ETHUSD",1768003524837,0.002,3089.5,3089.1,0.94379322]
["bitfinex","ETHUSD",1768003525340,0.002,3089.5,3089.1,0.03237188]
["bitfinex","ETHUSD",1768003525768,0.002,3089.5,3089.2,0.32704135]
["bitfinex","ETHUSD",1768003526065,0.99714221,3089.5,3089.2,0.32704135]
["bitfinex","ETHUSD",1768003529154,0.99714221,3089.5,3089.0,0.0008052]
["bitfinex","ETHUSD",1768003529975,0.99714221,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1768003531386,0.002,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1768003532778,0.99714221,3089.5,3089.0,0.2558052]
["bitfinex","ETHUSD",1768003533768,0.99714221,3089.5,3089.0,0.0008052]
["bitfinex","ETHUSD",1768003533969,0.93803786,3089.4,3089.0,0.0008052]
["bitfinex","ETHUSD",1768003541488,0.93803786,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1768003541791,0.93803786,3089.4,3089.0,0.0008052]
["bitfinex","ETHUSD",1768003542168,0.93803786,3089.4,3088.8,0.255]
["bitfinex","ETHUSD",1768003542368,0.93884306,3089.4,3088.8,0.255]
["bitfinex","ETHUSD",1768003544193,3.39855492,3089.3,3088.8,0.255]
["bitfinex","ETHUSD",1768003544566,4.33659278,3089.3,3088.8,0.255]
["bitfinex","ETHUSD",1768003544893,0.4337398,3089.2,3088.8,0.255]
["bitfinex","ETHUSD",1768003545082,4.33659278,3089.3,3088.8,0.255]
["bitfinex","ETHUSD",1768003546280,4.33659278,3089.3,3088.7,0.25580696]
["bitfinex","ETHUSD",1768003546593,0.93803786,3089.2,3088.7,0.25580696]
["bitfinex","ETHUSD",1768003549686,0.97320637,3089.4,3088.7,0.25580696]
["bitfinex","ETHUSD",1768003549893,3.39855492,3089.3,3088.7,0.25580696]
["bitfinex","ETHUSD",1768003551268,4.20359878,3089.3,3088.7,0.25580696]
["bitfinex","ETHUSD",1768003553095,4.20359878,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1768003553294,4.20359878,3089.3,3088.7,0.25580696]
["bitfinex","ETHUSD",1768003555472,0.97240117,3089.2,3088.5,0.96396338]
["bitfinex","ETHUSD",1768003555673,3.39855492,3089.0,3088.3,0.96396338]
["bitfinex","ETHUSD",1768003555996,3.39855492,3089.0,3088.1,0.10834924]
["bitfinex","ETHUSD",1768003555997,3.39855492,3088.7,3088.1,0.96396338]
["bitfinex","ETHUSD",1768003556293,3.39855492,3088.7,3088.3,0.255]
["bitfinex","ETHUSD",1768003556492,3.39855492,3088.7,3088.1,4.20219997]
["bitfinex","ETHUSD",1768003556697,3.39855492,3088.7,3088.2,0.255]
["bitfinex","ETHUSD",1768003559166,3.39855492,3088.7,3088.0,0.255]
["bitfinex","ETHUSD",1768003559167,5.13179679,3088.7,3088.0,0.255]
["bitfinex","ETHUSD",1768003559398,3.39855492,3088.4,3087.7,0.96396338]
["bitfinex","ETHUSD",1768003559696,4.37095609,3088.4,3087.8,0.255]
["bitfinex","ETHUSD",1768003561289,4.37095609,3088.4,3087.5,0.000806]
["bitfinex","ETHUSD",1768003561469,0.43709561,3088.3,3087.8,0.255]
["bitfinex","ETHUSD",1768003563480,0.43709561,3088.3,3087.7,0.255]
["bitfinex","ETHUSD",1768003563481,3.67514111,3088.3,3087.7,0.255]
["bitfinex","ETHUSD",1768003563709,0.43709561,3088.3,3087.7,0.255]
["bitfinex","ETHUSD",1768003564009,0.43709561,3088.3,3087.6,0.96396338]
["bitfinex","ETHUSD",1768003564010,4.58412025,3088.3,3087.6,0.96396338]
["bitfinex","ETHUSD",1768003564222,0.80460233,3088.2,3087.6,1.21896338]
["bitfinex","ETHUSD",1768003564422,0.80460233,3088.2,3087.6,0.96396338]
["bitfinex","ETHUSD",1768003564605,3.39855492,3088.1,3087.5,0.255806]
["bitfinex","ETHUSD",1768003565726,0.002,3089.0,3087.6,1.01687461]
["bitfinex","ETHUSD",1768003565877,3.23739842,3088.9,3087.7,0.984487]
["bitfinex","ETHUSD",1768003566210,3.39855492,3088.5,3087.8,0.255]
["bitfinex","ETHUSD",1768003566382,4.30754523,3088.5,3087.8,0.255]
["bitfinex","ETHUSD",1768003566906,0.90899031,3088.4,3087.7,1.239487]
["bitfinex","ETHUSD",1768003567209,4.30754523,3088.6,3087.8,0.984487]
["bitfinex","ETHUSD",1768003568011,5.28906895,3088.6,3087.8,0.984487]
["bitfinex","ETHUSD",1768003568210,8.52681006,3088.6,3087.8,0.984487]
["bitfinex","ETHUSD",1768003568808,5.28906895,3088.6,3087.8,0.984487]
["bitfinex","ETHUSD",1768003570114,8.52682103,3088.6,3087.8,0.984487]
["bitfinex","ETHUSD",1768003570414,0.98152372,3088.6,3087.9,0.984487]
["bitfinex","ETHUSD",1768003570606,6.63611671,3088.8,3087.9,1.01687146]
["bitfinex","ETHUSD",1768003571584,6.63611671,3088.8,3088.0,0.984487]
["bitfinex","ETHUSD",1768003571782,0.66943512,3088.7,3088.0,0.984487]
["bitfinex","ETHUSD",1768003574722,0.002,3089.0,3088.1,1.01686937]
["bitfinex","ETHUSD",1768003574917,0.002,3089.0,3088.3,0.984487]
["bitfinex","ETHUSD",1768003576123,0.002,3089.0,3088.3,1.01686727]
["bitfinex","ETHUSD",1768003576488,0.002,3089.0,3088.5,0.984487]
["bitfinex","ETHUSD",1768003576794,0.002,3089.0,3088.7,0.984487]
["bitfinex","ETHUSD",1768003576998,0.002,3089.0,3088.9,0.984487]
["bitfinex","ETHUSD",1768003577198,0.002,3089.3,3089.1,0.984487]
["bitfinex","ETHUSD",1768003577794,0.002,3089.3,3088.7,0.98529404]
["bitfinex","ETHUSD",1768003578003,0.002,3089.3,3088.8,0.255]
["bitfinex","ETHUSD",1768003578206,0.91099031,3089.3,3088.7,0.00080704]
["bitfinex","ETHUSD",1768003584390,0.91099031,3089.3,3088.7,0.42310677]
["bitfinex","ETHUSD",1768003589328,0.91099031,3089.3,3088.7,0.00080704]
["bitfinex","ETHUSD",1768003589923,0.002,3089.0,3088.7,0.00080704]
["bitfinex","ETHUSD",1768003591514,0.002,3089.0,3088.4,0.984487]
["bitfinex","ETHUSD",1768003591712,0.91099031,3089.0,3088.2,0.984487]
["bitfinex","ETHUSD",1768003591895,4.14833185,3089.0,3088.2,0.984487]
["bitfinex","ETHUSD",1768003592097,0.90899031,3088.9,3088.2,0.984487]
["bitfinex","ETHUSD",1768003592402,1.3239042,3088.9,3088.2,0.984487]
["bitfinex","ETHUSD",1768003592609,1.3239042,3088.9,3088.1,0.257]
["bitfinex","ETHUSD",1768003592810,1.3239042,3088.9,3088.1,1.241487]
["bitfinex","ETHUSD",1768003595123,1.3239042,3088.9,3088.1,4.47969327]
["bitfinex","ETHUSD",1768003595318,0.90899031,3088.9,3088.1,4.47969327]
["bitfinex","ETHUSD",1768003595514,0.90899031,3088.9,3088.2,0.9918577]
["bitfinex","ETHUSD",1768003595900,3.23932972,3089.0,3088.2,0.9918577]
["bitfinex","ETHUSD",1768003598130,0.002,3089.0,3088.2,0.9918577]
["bitfinex","ETHUSD",1768003599432,0.93421774,3089.0,3088.2,0.9918577]
["bitfinex","ETHUSD",1768003599730,0.41722663,3088.9,3088.2,0.9918577]
["bitfinex","ETHUSD",1768003600024,0.93221774,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1768003602035,4.16982201,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1768003602330,0.78244477,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1768003602833,0.78444477,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1768003604014,4.95427917,3088.7,3088.0,1.2468577]
["bitfinex","ETHUSD",1768003605321,8.19189583,3088.7,3088.0,1.2468577]
["bitfinex","ETHUSD",1768003605532,1.15928173,3088.6,3088.0,1.2468577]
["bitfinex","ETHUSD",1768003605943,1.15928173,3088.6,3088.0,0.9918577]
["bitfinex","ETHUSD",1768003608043,4.39706938,3088.6,3088.0,0.9918577]
["bitfinex","ETHUSD",1768003608342,0.93221774,3088.5,3087.8,0.002]
["bitfinex","ETHUSD",1768003608514,0.85670748,3088.4,3087.8,0.002]
["bitfinex","ETHUSD",1768003610820,0.85670748,3088.4,3087.8,0.97199976]
["bitfinex","ETHUSD",1768003611748,4.39704939,3088.6,3087.8,0.97199976]
["bitfinex","ETHUSD",1768003614955,4.39704939,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1768003615165,0.001,3088.3,3087.8,0.97199976]
["bitfinex","ETHUSD",1768003619060,0.001,3088.3,3087.9,0.96999976]
["bitfinex","ETHUSD",1768003626867,0.001,3088.3,3088.1,0.96470174]
["bitfinex","ETHUSD",1768003627065,0.001,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1768003631170,0.001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768003631358,0.001,3088.3,3087.8,0.96470174]
["bitfinex","ETHUSD",1768003633270,0.001,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768003636756,0.001,3088.3,3087.8,0.96470174]
["bitfinex","ETHUSD",1768003638444,0.001,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1768003638876,0.001,3088.3,3087.8,0.96470174]
["bitfinex","ETHUSD",1768003643547,0.001,3088.3,3087.8,1.41053735]
["bitfinex","ETHUSD",1768003649786,0.001,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1768003650083,0.001,3088.3,3087.8,1.21970174]
["bitfinex","ETHUSD",1768003651484,0.001,3088.3,3087.8,0.96470174]
["bitfinex","ETHUSD",1768003651690,4.39407534,3087.9,3087.4,0.255]
["bitfinex","ETHUSD",1768003652093,3.40270158,3087.9,3087.4,0.255]
["bitfinex","ETHUSD",1768003655991,3.40070159,3087.9,3087.4,0.255]
["bitfinex","ETHUSD",1768003656685,0.001,3088.3,3087.5,0.93614416]
["bitfinex","ETHUSD",1768003656887,0.001,3088.3,3087.7,0.90294942]
["bitfinex","ETHUSD",1768003657093,0.001,3088.3,3087.9,0.90294942]
["bitfinex","ETHUSD",1768003657479,0.001,3088.3,3088.0,0.93533283]
["bitfinex","ETHUSD",1768003658060,0.001,3088.3,3088.2,0.90294942]
["bitfinex","ETHUSD",1768003658704,0.002,3088.7,3088.3,0.90294942]
["bitfinex","ETHUSD",1768003659687,0.002,3088.7,3088.5,0.90294942]
["bitfinex","ETHUSD",1768003660992,0.002,3088.7,3088.5,4.14074738]
["bitfinex","ETHUSD",1768003665438,0.002,3088.7,3088.6,0.90294942]
["bitfinex","ETHUSD",1768003667750,0.002,3088.7,3088.6,4.14066229]
["bitfinex","ETHUSD",1768003681260,0.002,3089.0,3088.7,0.95913923]
["bitfinex","ETHUSD",1768003682074,0.002,3089.0,3088.8,3.23750323]
["bitfinex","ETHUSD",1768003682574,0.002,3089.0,3088.8,7.43414569]
["bitfinex","ETHUSD",1768003683742,0.002,3089.5,3089.0,0.9287548]
["bitfinex","ETHUSD",1768003684073,0.002,3089.5,3089.0,0.00080528]
["bitfinex","ETHUSD",1768003684295,2.83521261,3089.5,3089.0,3.2380989]
["bitfinex","ETHUSD",1768003685274,3.74923381,3089.1,3088.7,0.00080712]
["bitfinex","ETHUSD",1768003685469,2.83321261,3088.9,3088.7,0.255]
["bitfinex","ETHUSD",1768003685774,0.9160212,3089.0,3088.7,0.255]
["bitfinex","ETHUSD",1768003686162,2.83401973,3089.1,3088.7,0.255]
["bitfinex","ETHUSD",1768003693212,2.83401973,3089.1,3088.7,3.49260668]
["bitfinex","ETHUSD",1768003693601,0.00080712,3089.1,3088.7,3.49260668]
["bitfinex","ETHUSD",1768003695712,0.00080712,3089.1,3088.7,4.42136148]
["bitfinex","ETHUSD",1768003696414,0.00080712,3089.1,3088.8,0.9287548]
["bitfinex","ETHUSD",1768003696618,0.00080712,3089.1,3088.9,0.96112878]
["bitfinex","ETHUSD",1768003697616,0.00080712,3089.1,3088.9,0.9287548]
["bitfinex","ETHUSD",1768003698479,0.00080712,3089.1,3088.8,3.23744506]
["bitfinex","ETHUSD",1768003698978,0.00080712,3089.1,3088.9,0.255]
["bitfinex","ETHUSD",1768003699184,0.00080712,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768003699921,0.91682832,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768003702508,0.00080712,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768003707687,0.00080712,3089.1,3088.8,3.84175582]
["bitfinex","ETHUSD",1768003707887,0.00080712,3089.1,3088.8,3.49249619]
["bitfinex","ETHUSD",1768003708526,0.00280712,3089.1,3088.8,3.49249619]
["bitfinex","ETHUSD",1768003712826,0.00280712,3089.1,3088.3,0.9287548]
["bitfinex","ETHUSD",1768003713029,0.00280712,3089.1,3088.7,3.23760219]
["bitfinex","ETHUSD",1768003713327,0.00280712,3089.1,3088.6,4.18989972]
["bitfinex","ETHUSD",1768003716129,0.00280712,3089.1,3088.7,0.255]
["bitfinex","ETHUSD",1768003718640,0.00280712,3089.1,3088.8,0.95223815]
["bitfinex","ETHUSD",1768003718806,0.00280712,3089.1,3088.8,0.98461318]
["bitfinex","ETHUSD",1768003719211,0.00280712,3089.1,3088.8,0.95223815]
["bitfinex","ETHUSD",1768003720734,0.00280712,3089.1,3088.9,3.23739842]
["bitfinex","ETHUSD",1768003721036,0.00280712,3089.1,3088.9,4.22201055]
["bitfinex","ETHUSD",1768003723307,0.00280712,3089.1,3088.9,4.18963657]
["bitfinex","ETHUSD",1768003731739,0.00280712,3089.1,3089.0,0.03237293]
["bitfinex","ETHUSD",1768003732246,0.00280712,3089.1,3089.0,0.28737293]
["bitfinex","ETHUSD",1768003734351,0.00280712,3089.1,3089.0,3.52466655]
["bitfinex","ETHUSD",1768003740552,0.00280712,3089.1,3089.0,0.255]
["bitfinex","ETHUSD",1768003740852,0.00280712,3089.1,3089.0,0.28737293]
["bitfinex","ETHUSD",1768003741454,0.00280712,3089.1,3089.0,0.255]
["bitfinex","ETHUSD",1768003741621,0.00280712,3089.1,3089.0,3.26966655]
["bitfinex","ETHUSD",1768003741821,0.00280712,3089.1,3089.0,3.52466655]
["bitfinex","ETHUSD",1768003746728,0.00280712,3089.1,3089.0,0.28737293]
["bitfinex","ETHUSD",1768003746929,0.00280712,3089.1,3089.0,0.255]
["bitfinex","ETHUSD",1768003747437,0.00280712,3089.1,3089.0,3.49229362]
["bitfinex","ETHUSD",1768003750052,0.00080528,3089.4,3089.0,3.49229362]
["bitfinex","ETHUSD",1768003750748,0.00080528,3089.4,3089.0,3.52466655]
["bitfinex","ETHUSD",1768003751061,0.00080528,3089.4,3089.0,3.49229362]
["bitfinex","ETHUSD",1768003752165,0.00080528,3089.4,3089.0,0.255]
["bitfinex","ETHUSD",1768003752462,0.00080528,3089.4,3089.0,3.49228183]
["bitfinex","ETHUSD",1768003755066,0.002,3089.1,3089.0,3.49228183]
["bitfinex","ETHUSD",1768003758857,0.002,3089.1,3089.0,3.52465476]
["bitfinex","ETHUSD",1768003760137,0.002,3089.1,3089.0,0.255]
["bitfinex","ETHUSD",1768003804004,0.002,3089.1,3088.7,3.23836373]
["bitfinex","ETHUSD",1768003804209,0.002,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768003806409,0.002,3089.1,3088.9,0.44767643]
["bitfinex","ETHUSD",1768003808102,0.002,3089.1,3088.9,1.4634141]
["bitfinex","ETHUSD",1768003809634,0.002,3089.1,3088.9,1.43104012]
["bitfinex","ETHUSD",1768003810239,0.002,3089.1,3088.9,1.4634141]
["bitfinex","ETHUSD",1768003810762,0.002,3089.1,3088.9,1.43104012]
["bitfinex","ETHUSD",1768003811438,0.002,3089.1,3088.9,0.44767643]
["bitfinex","ETHUSD",1768003812845,0.002,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768003813346,0.002,3089.1,3088.8,3.49249931]
["bitfinex","ETHUSD",1768003817052,0.002,3089.1,3088.8,4.475863]
["bitfinex","ETHUSD",1768003818051,0.002,3089.1,3088.9,0.03237398]
["bitfinex","ETHUSD",1768003818354,0.002,3089.1,3088.9,1.01573767]
["bitfinex","ETHUSD",1768003819541,0.002,3089.1,3088.9,3.26973591]
["bitfinex","ETHUSD",1768003820053,0.002,3089.1,3088.9,7.49049802]
["bitfinex","ETHUSD",1768003820232,0.002,3089.1,3089.0,0.98336369]
["bitfinex","ETHUSD",1768003820619,0.002,3089.1,3088.9,3.23736193]
["bitfinex","ETHUSD",1768003821553,0.002,3089.1,3088.9,4.22072562]
["bitfinex","ETHUSD",1768003821754,0.002,3089.1,3089.0,0.45081006]
["bitfinex","ETHUSD",1768003822546,0.002,3089.1,3089.0,1.43417375]
["bitfinex","ETHUSD",1768003827554,0.002,3089.1,3089.0,0.45081006]
["bitfinex","ETHUSD",1768003830460,0.91422295,3089.1,3088.7,0.13030711]
["bitfinex","ETHUSD",1768003830637,0.91422295,3089.1,3089.0,0.255]
["bitfinex","ETHUSD",1768003830852,0.91422295,3089.1,3088.9,0.255]
["bitfinex","ETHUSD",1768003831048,0.91422295,3089.1,3088.7,0.0008072]
["bitfinex","ETHUSD",1768003831239,0.91422295,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768003831871,0.91422295,3089.1,3088.7,0.0008072]
["bitfinex","ETHUSD",1768003832079,0.91422295,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768003834686,0.91422295,3089.1,3088.7,0.0008072]
["bitfinex","ETHUSD",1768003834890,3.78967304,3088.6,3087.8,0.97587968]
["bitfinex","ETHUSD",1768003835195,3.78967304,3088.6,3087.9,0.67644609]
["bitfinex","ETHUSD",1768003835354,3.78967304,3088.6,3088.0,0.255]
["bitfinex","ETHUSD",1768003836051,0.95705546,3088.5,3087.8,0.97587968]
["bitfinex","ETHUSD",1768003836245,0.95705546,3088.5,3088.1,0.255]
["bitfinex","ETHUSD",1768003836952,0.95705546,3088.5,3088.0,0.255]
["bitfinex","ETHUSD",1768003838355,0.95705546,3088.4,3087.6,0.32396376]
["bitfinex","ETHUSD",1768003838561,0.95705546,3088.4,3087.9,0.255]
["bitfinex","ETHUSD",1768003840298,0.95705546,3088.4,3087.7,0.255]
["bitfinex","ETHUSD",1768003840501,0.95705546,3087.9,3087.5,0.25580608]
["bitfinex","ETHUSD",1768003845097,0.95705546,3087.9,3087.5,0.00080608]
["bitfinex","ETHUSD",1768003846890,0.95505547,3087.9,3087.5,0.00080608]
["bitfinex","ETHUSD",1768003847189,0.95505547,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768003847359,0.95505547,3087.9,3087.5,0.00080608]
["bitfinex","ETHUSD",1768003850680,2.83261758,3088.0,3087.5,0.00080608]
["bitfinex","ETHUSD",1768003852908,3.73572616,3088.0,3087.5,0.00080608]
["bitfinex","ETHUSD",1768003853213,7.64619187,3088.0,3087.5,0.00080608]
["bitfinex","ETHUSD",1768003853502,0.90391466,3087.9,3087.2,0.2558483]
["bitfinex","ETHUSD",1768003854367,3.73572616,3087.8,3087.2,0.0008483]
["bitfinex","ETHUSD",1768003854585,3.73572616,3087.8,3086.9,0.92291065]
["bitfinex","ETHUSD",1768003854586,2.83261758,3087.5,3086.9,0.92291065]
["bitfinex","ETHUSD",1768003854784,2.83061759,3087.5,3087.0,0.255]
["bitfinex","ETHUSD",1768003858383,3.5279562,3087.5,3087.0,0.255]
["bitfinex","ETHUSD",1768003858986,3.5279562,3087.5,3087.3,0.002]
["bitfinex","ETHUSD",1768003859322,3.5279562,3087.5,3087.0,0.257]
["bitfinex","ETHUSD",1768003859727,0.69733861,3087.5,3087.0,0.257]
["bitfinex","ETHUSD",1768003859887,0.0008483,3087.6,3087.0,1.17791065]
["bitfinex","ETHUSD",1768003861900,3.23963959,3087.6,3087.0,1.17791065]
["bitfinex","ETHUSD",1768003863540,0.0008483,3087.6,3087.0,1.17791065]
["bitfinex","ETHUSD",1768003864593,0.0008483,3087.6,3087.1,0.9571363]
["bitfinex","ETHUSD",1768003864842,0.00080608,3087.9,3087.3,0.9571363]
["bitfinex","ETHUSD",1768003865044,0.00080608,3087.9,3087.3,0.98952706]
["bitfinex","ETHUSD",1768003866110,0.00080608,3087.9,3087.5,0.9571363]
["bitfinex","ETHUSD",1768003866306,0.00080608,3087.9,3087.7,0.9571363]
["bitfinex","ETHUSD",1768003866621,0.00080608,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1768003867815,0.00080608,3087.9,3087.7,0.255]
["bitfinex","ETHUSD",1768003870223,0.00080608,3087.9,3087.5,4.19595361]
["bitfinex","ETHUSD",1768003870422,0.00080608,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1768003872358,0.00080608,3087.9,3087.6,4.45086181]
["bitfinex","ETHUSD",1768003874459,0.00080608,3087.9,3087.6,1.2121363]
["bitfinex","ETHUSD",1768003874759,0.00080608,3087.9,3087.6,4.45089104]
["bitfinex","ETHUSD",1768003875058,0.98412518,3088.6,3087.9,0.9571363]
["bitfinex","ETHUSD",1768003875225,0.98412518,3088.6,3087.8,0.9571363]
["bitfinex","ETHUSD",1768003875662,0.98412518,3088.6,3087.8,4.1956727]
["bitfinex","ETHUSD",1768003878241,0.98412518,3088.6,3087.8,0.9571363]
["bitfinex","ETHUSD",1768003878644,0.98412518,3088.5,3087.8,0.9571363]
["bitfinex","ETHUSD",1768003880541,2.83474761,3088.4,3087.8,4.19568417]
["bitfinex","ETHUSD",1768003880752,2.83474761,3088.4,3087.9,0.9571363]
["bitfinex","ETHUSD",1768003881877,2.83474761,3088.6,3088.0,0.9571363]
["bitfinex","ETHUSD",1768003882032,0.06023452,3088.8,3088.2,0.9571363]
["bitfinex","ETHUSD",1768003882033,0.002,3088.8,3088.2,0.9571363]
["bitfinex","ETHUSD",1768003882232,0.002,3088.8,3088.3,4.19516369]
["bitfinex","ETHUSD",1768003882762,0.002,3088.8,3088.4,0.9571363]
["bitfinex","ETHUSD",1768003889400,0.002,3088.8,3088.2,4.19521643]
["bitfinex","ETHUSD",1768003889698,2.83474761,3088.6,3088.0,4.19541993]
["bitfinex","ETHUSD",1768003890006,2.83474761,3088.6,3087.8,4.19560009]
["bitfinex","ETHUSD",1768003890007,2.83474761,3088.2,3087.8,4.19560009]
["bitfinex","ETHUSD",1768003890188,2.83474761,3088.4,3087.9,3.23844599]
["bitfinex","ETHUSD",1768003891888,3.81887279,3088.4,3087.9,3.23844599]
["bitfinex","ETHUSD",1768003892203,3.81887279,3088.4,3087.7,0.255]
["bitfinex","ETHUSD",1768003892406,3.81887279,3088.4,3087.7,3.49360391]
["bitfinex","ETHUSD",1768003892770,3.81887279,3088.4,3087.8,3.23853587]
["bitfinex","ETHUSD",1768003893497,0.92996574,3088.3,3087.7,3.23861353]
["bitfinex","ETHUSD",1768003894602,0.92996574,3088.3,3087.6,3.23875154]
["bitfinex","ETHUSD",1768003894603,2.83474761,3088.2,3087.6,3.23875154]
["bitfinex","ETHUSD",1768003894904,2.83474761,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768003894905,3.76471335,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768003895302,3.76571335,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768003895672,3.76571335,3088.2,3087.6,3.49375334]
["bitfinex","ETHUSD",1768003897205,2.83574761,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768003899492,0.001,3088.2,3087.6,3.49375511]
["bitfinex","ETHUSD",1768003900094,0.001,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768003902328,0.001,3088.2,3087.6,3.4937467]
["bitfinex","ETHUSD",1768003903023,0.001,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768003905202,0.92996574,3088.1,3087.5,3.23964054]
["bitfinex","ETHUSD",1768003905428,0.92996574,3088.1,3087.5,0.00080616]
["bitfinex","ETHUSD",1768003905631,3.76471335,3088.0,3087.5,0.00080616]
["bitfinex","ETHUSD",1768003906004,0.92996574,3088.0,3087.5,0.00080616]
["bitfinex","ETHUSD",1768003907337,0.92996574,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768003910419,3.76471335,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768003911436,0.70037419,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1768003911608,3.76913882,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768003914851,2.83574761,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768003916045,0.001,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768003916245,0.001,3088.2,3087.8,0.93518946]
["bitfinex","ETHUSD",1768003916547,0.001,3088.2,3088.0,0.93318946]
["bitfinex","ETHUSD",1768003917550,0.001,3088.2,3088.0,4.1715142]
["bitfinex","ETHUSD",1768003918926,0.93539121,3088.8,3088.1,0.93318946]
["bitfinex","ETHUSD",1768003919126,3.77013882,3088.8,3088.1,0.93318946]
["bitfinex","ETHUSD",1768003919445,2.83474761,3088.7,3088.1,0.93318946]
["bitfinex","ETHUSD",1768003920349,3.76813882,3088.7,3087.9,4.17155542]
["bitfinex","ETHUSD",1768003920943,0.93339121,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1768003922014,0.93339121,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768003923721,0.99650777,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768003924119,2.83474761,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1768003925456,3.5416776,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1768003930863,0.70692999,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1768003931067,4.08425538,3088.4,3087.8,0.002]
["bitfinex","ETHUSD",1768003931937,3.08774761,3088.4,3087.8,0.002]
["bitfinex","ETHUSD",1768003932469,3.08774761,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1768003932767,0.63255752,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1768003947896,0.05823452,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1768003948098,0.253,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1768003952896,0.253,3088.6,3088.1,0.91850854]
["bitfinex","ETHUSD",1768003956103,0.002,3088.3,3088.1,0.91850854]
["bitfinex","ETHUSD",1768003963407,0.002,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1768003968812,0.94058592,3088.2,3087.5,0.00280616]
["bitfinex","ETHUSD",1768003968974,0.94058592,3088.0,3087.5,0.00280616]
["bitfinex","ETHUSD",1768003969179,0.38357703,3088.1,3087.5,0.00280616]
["bitfinex","ETHUSD",1768003969404,0.94058592,3088.2,3087.5,0.96756585]
["bitfinex","ETHUSD",1768003969907,0.94058592,3088.2,3087.5,0.00280616]
["bitfinex","ETHUSD",1768003970109,0.90692857,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768003970290,0.90773473,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768003970476,0.90692857,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768003974514,0.40037461,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768003975125,3.63882915,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768003976422,4.54575772,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768003976617,0.90692857,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768003976799,1.36150434,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768003977789,0.90692857,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1768003978196,0.90692857,3087.7,3087.2,0.00084914]
["bitfinex","ETHUSD",1768003978831,0.90692857,3087.6,3087.2,0.00084914]
["bitfinex","ETHUSD",1768003981227,4.14572267,3087.6,3087.2,0.00084914]
["bitfinex","ETHUSD",1768003981433,0.90692857,3087.5,3087.2,0.00084914]
["bitfinex","ETHUSD",1768003983565,0.98748355,3087.4,3086.5,0.0028072]
["bitfinex","ETHUSD",1768003983724,0.98748355,3087.4,3086.5,3.2427078]
["bitfinex","ETHUSD",1768003984782,0.98748355,3087.4,3086.6,3.23980392]
["bitfinex","ETHUSD",1768003985242,0.98748355,3087.4,3086.5,4.17104024]
["bitfinex","ETHUSD",1768003986223,0.98748355,3087.4,3086.6,0.92831728]
["bitfinex","ETHUSD",1768003986544,0.00084914,3087.6,3086.8,0.92831728]
["bitfinex","ETHUSD",1768003987466,0.00084914,3087.6,3087.0,0.92831728]
["bitfinex","ETHUSD",1768003988455,0.00084914,3087.6,3087.1,0.92831728]
["bitfinex","ETHUSD",1768003991760,0.00084914,3087.6,3087.1,4.16757698]
["bitfinex","ETHUSD",1768003992063,0.00084914,3087.6,3087.2,0.03239181]
["bitfinex","ETHUSD",1768003992368,0.001,3087.3,3087.2,0.03239181]
["bitfinex","ETHUSD",1768003992532,0.00084914,3087.6,3087.2,0.03239181]
["bitfinex","ETHUSD",1768003993725,0.00084914,3087.6,3087.3,0.92831728]
["bitfinex","ETHUSD",1768004005296,0.98833269,3087.6,3086.9,4.1697318]
["bitfinex","ETHUSD",1768004005453,0.00084914,3087.6,3087.1,0.92831728]
["bitfinex","ETHUSD",1768004006080,0.00084914,3087.6,3087.0,3.23933722]
["bitfinex","ETHUSD",1768004007317,0.00084914,3087.6,3087.0,7.40704549]
["bitfinex","ETHUSD",1768004007484,0.00084914,3087.6,3087.1,0.92831728]
["bitfinex","ETHUSD",1768004009002,0.00084914,3087.6,3087.0,3.23933722]
["bitfinex","ETHUSD",1768004009206,0.00084914,3087.6,3087.0,0.92831728]
["bitfinex","ETHUSD",1768004012983,0.00084914,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1768004013490,0.91591075,3087.6,3087.0,3.2393594]
["bitfinex","ETHUSD",1768004015207,0.91506161,3087.1,3086.5,7.10265727]
["bitfinex","ETHUSD",1768004015499,0.91306162,3087.1,3086.5,0.0028072]
["bitfinex","ETHUSD",1768004015659,0.91506161,3087.0,3086.5,0.0028072]
["bitfinex","ETHUSD",1768004016372,0.91506161,3086.5,3086.2,0.002]
["bitfinex","ETHUSD",1768004016576,0.91506161,3086.2,3085.6,0.00080736]
["bitfinex","ETHUSD",1768004016889,0.91506161,3086.2,3085.6,3.24159385]
["bitfinex","ETHUSD",1768004017200,0.91506161,3086.2,3085.6,3.24166813]
["bitfinex","ETHUSD",1768004018401,0.254,3086.4,3085.8,0.95824534]
["bitfinex","ETHUSD",1768004018619,0.254,3086.6,3085.9,0.95624534]
["bitfinex","ETHUSD",1768004019278,0.254,3086.6,3085.9,4.19675134]
["bitfinex","ETHUSD",1768004019924,0.254,3086.6,3085.9,0.95624534]
["bitfinex","ETHUSD",1768004020128,1.56951749,3086.6,3085.9,0.95624534]
["bitfinex","ETHUSD",1768004020315,0.91506161,3086.5,3085.8,3.24261928]
["bitfinex","ETHUSD",1768004020922,0.91506161,3086.5,3085.9,3.24053989]
["bitfinex","ETHUSD",1768004021118,0.65445588,3086.6,3085.9,4.19678523]
["bitfinex","ETHUSD",1768004021325,0.65445588,3086.6,3086.0,0.95624534]
["bitfinex","ETHUSD",1768004021326,0.254,3086.6,3086.0,0.95624534]
["bitfinex","ETHUSD",1768004021486,0.254,3086.6,3086.1,0.95624534]
["bitfinex","ETHUSD",1768004023892,0.254,3086.6,3086.1,4.1965713]
["bitfinex","ETHUSD",1768004024841,0.254,3086.6,3086.1,0.95624534]
["bitfinex","ETHUSD",1768004025001,0.254,3086.6,3086.0,3.24038794]
["bitfinex","ETHUSD",1768004025329,0.254,3086.6,3085.9,0.95624534]
["bitfinex","ETHUSD",1768004025330,1.16906161,3086.6,3085.9,0.95624534]
["bitfinex","ETHUSD",1768004025627,0.91506161,3086.5,3085.8,0.002]
["bitfinex","ETHUSD",1768004025831,0.91506161,3086.5,3085.8,3.24265072]
["bitfinex","ETHUSD",1768004027219,2.83549714,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1768004027386,0.91506161,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1768004028091,1.35556307,3086.4,3085.7,0.002]
["bitfinex","ETHUSD",1768004028291,0.91506161,3086.4,3085.7,0.03440755]
["bitfinex","ETHUSD",1768004028744,0.91506161,3086.4,3085.7,2.83749714]
["bitfinex","ETHUSD",1768004029020,0.91506161,3086.4,3085.7,2.86990469]
["bitfinex","ETHUSD",1768004029215,0.91506161,3086.4,3085.7,3.82615003]
["bitfinex","ETHUSD",1768004030011,0.91506161,3086.4,3085.7,7.06681507]
["bitfinex","ETHUSD",1768004030219,0.91506161,3086.4,3085.7,7.03440752]
["bitfinex","ETHUSD",1768004030421,0.91506161,3086.4,3085.8,0.0324065]
["bitfinex","ETHUSD",1768004031127,0.254,3086.4,3085.9,3.77589075]
["bitfinex","ETHUSD",1768004032004,0.254,3086.4,3086.0,3.24044069]
["bitfinex","ETHUSD",1768004032429,0.254,3086.4,3085.9,7.0163873]
["bitfinex","ETHUSD",1768004032612,0.254,3086.4,3085.9,3.77589075]
["bitfinex","ETHUSD",1768004032813,0.254,3086.4,3085.9,6.07602686]
["bitfinex","ETHUSD",1768004039067,0.254,3086.4,3085.9,10.25696617]
["bitfinex","ETHUSD",1768004039373,0.001,3086.1,3086.0,1.5479963]
["bitfinex","ETHUSD",1768004039556,0.95863469,3086.3,3085.9,9.31657256]
["bitfinex","ETHUSD",1768004039762,0.95863469,3086.3,3085.9,6.07602686]
["bitfinex","ETHUSD",1768004040742,0.254,3086.4,3085.9,6.07602686]
["bitfinex","ETHUSD",1768004043888,0.94243576,3086.7,3086.1,2.83549714]
["bitfinex","ETHUSD",1768004044090,1.19643576,3086.7,3086.3,2.83549714]
["bitfinex","ETHUSD",1768004044876,0.254,3086.7,3086.3,2.83549714]
["bitfinex","ETHUSD",1768004045083,0.254,3086.7,3086.3,3.11904685]
["bitfinex","ETHUSD",1768004045995,0.254,3086.7,3086.3,6.35911462]
["bitfinex","ETHUSD",1768004049782,0.254,3086.7,3086.3,0.28354971]
["bitfinex","ETHUSD",1768004050096,0.94243576,3086.6,3086.2,3.24016198]
["bitfinex","ETHUSD",1768004050704,0.94243576,3086.6,3086.1,3.24031045]
["bitfinex","ETHUSD",1768004050893,0.001,3086.4,3086.1,3.24031045]
["bitfinex","ETHUSD",1768004051073,0.001,3086.4,3086.0,3.24038365]
["bitfinex","ETHUSD",1768004051273,0.001,3086.4,3086.1,3.24032701]
["bitfinex","ETHUSD",1768004053001,0.001,3086.4,3086.0,3.24044069]
["bitfinex","ETHUSD",1768004053205,0.94343576,3086.4,3086.0,3.24044069]
["bitfinex","ETHUSD",1768004053788,0.94343576,3086.4,3085.9,6.07599279]
["bitfinex","ETHUSD",1768004054274,0.94343576,3086.4,3085.7,3.24275357]
["bitfinex","ETHUSD",1768004056108,0.94343576,3086.4,3085.7,0.002]
["bitfinex","ETHUSD",1768004056322,0.94243576,3086.3,3085.7,0.002]
["bitfinex","ETHUSD",1768004057330,0.94243576,3086.3,3084.4,0.16984763]
["bitfinex","ETHUSD",1768004057331,0.17925446,3086.2,3084.4,0.16984763]
["bitfinex","ETHUSD",1768004057492,0.05823452,3084.6,3084.2,0.90509788]
["bitfinex","ETHUSD",1768004057696,0.05823452,3084.4,3084.2,0.90509788]
["bitfinex","ETHUSD",1768004057910,0.31223452,3084.6,3084.2,0.90509788]
["bitfinex","ETHUSD",1768004058113,0.254,3084.6,3084.4,0.90509788]
["bitfinex","ETHUSD",1768004058303,0.254808,3084.8,3084.5,0.90509788]
["bitfinex","ETHUSD",1768004058500,0.000808,3084.8,3084.5,0.90509788]
["bitfinex","ETHUSD",1768004061199,0.05823452,3085.3,3084.6,0.90509788]
["bitfinex","ETHUSD",1768004061391,0.254,3085.2,3084.6,0.90509788]
["bitfinex","ETHUSD",1768004061701,0.05823452,3085.1,3084.6,0.90509788]
["bitfinex","ETHUSD",1768004062095,0.05823452,3085.1,3084.4,3.24288944]
["bitfinex","ETHUSD",1768004062096,0.05823452,3085.1,3084.4,0.90590596]
["bitfinex","ETHUSD",1768004062443,0.05823452,3084.9,3084.4,0.90590596]
["bitfinex","ETHUSD",1768004062604,0.05823452,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768004064429,0.05823452,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768004065142,0.254,3085.1,3084.8,0.90709788]
["bitfinex","ETHUSD",1768004065725,0.05823452,3085.3,3084.8,0.90709788]
["bitfinex","ETHUSD",1768004066035,0.254,3085.2,3084.8,0.90709788]
["bitfinex","ETHUSD",1768004068633,0.05823452,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768004068836,0.05823452,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768004073330,0.05823452,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768004073742,0.254,3085.0,3084.8,0.002]
["bitfinex","ETHUSD",1768004075250,0.05823452,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768004080847,0.31223452,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768004081350,0.05823452,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768004081543,0.31223452,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768004083252,0.254,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768004083755,0.254,3085.0,3084.8,0.002]
["bitfinex","ETHUSD",1768004085256,0.05823452,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1768004087269,0.05823452,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768004090166,0.43734791,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768004090327,0.05823452,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768004090529,0.05823452,3084.9,3084.5,0.97399829]
["bitfinex","ETHUSD",1768004097768,0.05823452,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768004100729,0.05823452,3084.9,3084.8,0.00082373]
["bitfinex","ETHUSD",1768004100928,0.254,3085.0,3084.5,0.97399829]
["bitfinex","ETHUSD",1768004102138,0.05823452,3085.3,3084.6,0.97199829]
["bitfinex","ETHUSD",1768004102343,0.254,3085.1,3084.6,0.97199829]
["bitfinex","ETHUSD",1768004103238,0.254,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768004103239,0.05823452,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768004103443,0.05823452,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1768004105489,0.05823452,3084.8,3084.4,0.00080808]
["bitfinex","ETHUSD",1768004105490,0.05823452,3084.6,3084.4,0.00080808]
["bitfinex","ETHUSD",1768004105661,0.31223452,3084.6,3084.4,0.00080808]
["bitfinex","ETHUSD",1768004105857,0.69137849,3084.6,3084.4,0.00080808]
["bitfinex","ETHUSD",1768004106160,0.69137849,3084.6,3083.8,0.9239756]
["bitfinex","ETHUSD",1768004106359,0.69137849,3084.6,3083.9,0.9239756]
["bitfinex","ETHUSD",1768004107252,3.93330635,3084.6,3083.9,0.9239756]
["bitfinex","ETHUSD",1768004107562,0.254,3084.5,3083.9,0.9239756]
["bitfinex","ETHUSD",1768004107767,0.254,3084.5,3084.0,0.9239756]
["bitfinex","ETHUSD",1768004108642,0.0590426,3084.8,3084.0,0.9239756]
["bitfinex","ETHUSD",1768004108847,0.254,3084.7,3084.0,0.9239756]
["bitfinex","ETHUSD",1768004109344,3.30076348,3084.8,3084.0,0.9239756]
["bitfinex","ETHUSD",1768004109556,0.254,3084.7,3084.0,0.9239756]
["bitfinex","ETHUSD",1768004109960,0.254,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1768004110156,0.001,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768004110690,0.00080808,3084.8,3084.5,0.9239756]
["bitfinex","ETHUSD",1768004111877,0.00080808,3084.8,3084.6,0.9239756]
["bitfinex","ETHUSD",1768004114276,0.20480808,3085.0,3084.6,0.9239756]
["bitfinex","ETHUSD",1768004116380,0.20480808,3085.0,3084.4,0.00080816]
["bitfinex","ETHUSD",1768004116381,0.73449649,3085.0,3084.4,0.00080816]
["bitfinex","ETHUSD",1768004116558,0.17925446,3084.8,3084.4,0.00080816]
["bitfinex","ETHUSD",1768004116747,0.05823452,3084.7,3084.4,0.00080816]
["bitfinex","ETHUSD",1768004122384,0.001,3084.5,3084.4,0.00080816]
["bitfinex","ETHUSD",1768004122585,0.255,3084.5,3084.4,0.00080816]
["bitfinex","ETHUSD",1768004130794,0.255,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768004131514,0.255,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768004131515,3.49329337,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768004131815,3.02077815,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768004133410,6.26290089,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768004134010,3.02077815,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768004134318,2.84152369,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768004134610,0.63968312,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1768004135688,0.63968312,3084.3,3084.0,0.91692274]
["bitfinex","ETHUSD",1768004135880,0.001,3084.5,3084.0,0.91692274]
["bitfinex","ETHUSD",1768004136084,0.255,3084.5,3084.0,0.91692274]
["bitfinex","ETHUSD",1768004137193,0.255,3084.5,3084.1,0.91492274]
["bitfinex","ETHUSD",1768004139813,0.001,3084.5,3084.1,0.91492274]
["bitfinex","ETHUSD",1768004139984,0.255,3084.5,3084.1,0.91492274]
["bitfinex","ETHUSD",1768004144923,0.001,3084.5,3084.1,0.91492274]
["bitfinex","ETHUSD",1768004145095,0.255,3084.5,3084.1,0.91492274]
["bitfinex","ETHUSD",1768004146021,0.255,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768004149906,0.255,3084.5,3084.3,0.94697018]
["bitfinex","ETHUSD",1768004156137,0.001,3084.5,3084.3,0.94697018]
["bitfinex","ETHUSD",1768004156430,0.255,3084.5,3084.3,0.94697018]
["bitfinex","ETHUSD",1768004160835,0.001,3084.5,3084.3,0.94697018]
["bitfinex","ETHUSD",1768004163139,0.001,3084.5,3084.1,0.92161207]
["bitfinex","ETHUSD",1768004163437,0.001,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768004164527,0.37443096,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768004167433,0.55368542,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768004167823,0.37443096,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768004168559,0.37443096,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768004170170,0.17925446,3084.4,3083.2,0.002]
["bitfinex","ETHUSD",1768004170326,0.00080608,3083.9,3083.4,0.89924836]
["bitfinex","ETHUSD",1768004170531,0.254,3083.8,3083.7,0.92161207]
["bitfinex","ETHUSD",1768004171828,0.00080608,3083.9,3083.7,0.92161207]
["bitfinex","ETHUSD",1768004176139,0.00080608,3083.9,3083.8,0.92161207]
["bitfinex","ETHUSD",1768004180263,0.00080608,3083.9,3083.8,0.92361207]
["bitfinex","ETHUSD",1768004182258,0.00080608,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768004187676,0.35053147,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768004187883,0.35053147,3083.9,3083.3,0.92161207]
["bitfinex","ETHUSD",1768004188085,0.00080608,3083.9,3083.4,0.92161207]
["bitfinex","ETHUSD",1768004188281,0.25480608,3083.9,3083.4,0.92161207]
["bitfinex","ETHUSD",1768004191417,0.20161817,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768004191687,0.36991478,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1768004191894,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768004192681,0.001,3083.6,3083.3,0.92161207]
["bitfinex","ETHUSD",1768004194960,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768004199366,0.001,3083.6,3083.2,0.9833733]
["bitfinex","ETHUSD",1768004199900,0.255,3083.6,3083.2,1.01580713]
["bitfinex","ETHUSD",1768004200260,0.255,3083.6,3083.3,0.9813733]
["bitfinex","ETHUSD",1768004201360,0.0590406,3083.9,3083.6,0.9813733]
["bitfinex","ETHUSD",1768004201583,0.00080608,3083.9,3083.6,0.9813733]
["bitfinex","ETHUSD",1768004202795,0.00080608,3083.9,3083.3,0.9813733]
["bitfinex","ETHUSD",1768004203187,0.20242425,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1768004203361,0.90239012,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768004204660,0.70077195,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768004204875,3.24275244,3083.8,3083.2,0.9833733]
["bitfinex","ETHUSD",1768004205497,3.94345662,3083.9,3083.2,0.9833733]
["bitfinex","ETHUSD",1768004205681,0.74982426,3083.8,3083.2,0.9833733]
["bitfinex","ETHUSD",1768004205884,3.24349075,3083.9,3083.2,0.9833733]
["bitfinex","ETHUSD",1768004208886,0.00080608,3083.9,3083.2,0.9833733]
["bitfinex","ETHUSD",1768004210324,0.25480608,3083.9,3083.2,0.9833733]
["bitfinex","ETHUSD",1768004210502,0.25480608,3083.9,3083.3,0.94199195]
["bitfinex","ETHUSD",1768004212017,3.49745574,3083.9,3083.3,0.94199195]
["bitfinex","ETHUSD",1768004212215,0.35556903,3083.8,3083.3,0.94199195]
["bitfinex","ETHUSD",1768004213200,3.59837182,3083.8,3083.3,0.94199195]
["bitfinex","ETHUSD",1768004213601,3.59837182,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768004214104,3.65660634,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768004214305,4.45334381,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768004214506,0.79507996,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1768004216327,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768004216522,0.001,3083.6,3083.2,0.94399195]
["bitfinex","ETHUSD",1768004221029,0.254,3083.5,3083.2,0.94399195]
["bitfinex","ETHUSD",1768004221229,0.001,3083.6,3083.2,0.94399195]
["bitfinex","ETHUSD",1768004221534,0.255,3083.6,3083.3,0.94199195]
["bitfinex","ETHUSD",1768004221732,0.255,3083.6,3083.4,0.94199195]
["bitfinex","ETHUSD",1768004221914,0.001,3083.6,3083.4,0.94199195]
["bitfinex","ETHUSD",1768004222109,0.001,3083.6,3083.3,3.24327416]
["bitfinex","ETHUSD",1768004223040,0.001,3083.6,3083.2,3.24534544]
["bitfinex","ETHUSD",1768004223404,0.001,3083.6,3083.3,3.2432773]
["bitfinex","ETHUSD",1768004223799,0.001,3083.6,3083.2,6.48876698]
["bitfinex","ETHUSD",1768004224106,0.25480608,3083.9,3083.3,0.99253601]
["bitfinex","ETHUSD",1768004225740,0.25480608,3083.9,3083.4,0.99253601]
["bitfinex","ETHUSD",1768004227039,0.25480608,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1768004227040,0.79673747,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768004227405,0.42941923,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1768004227606,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768004229638,0.001,3083.6,3083.3,0.99253601]
["bitfinex","ETHUSD",1768004239851,0.001,3083.6,3083.3,0.99453601]
["bitfinex","ETHUSD",1768004241615,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768004244069,0.001,3083.6,3083.3,0.99453601]
["bitfinex","ETHUSD",1768004246335,0.001,3083.6,3083.3,4.23779276]
["bitfinex","ETHUSD",1768004247069,0.001,3083.6,3083.4,0.99253601]
["bitfinex","ETHUSD",1768004248171,0.001,3083.6,3083.4,4.23569208]
["bitfinex","ETHUSD",1768004248370,0.001,3083.6,3083.4,0.99253601]
["bitfinex","ETHUSD",1768004253672,0.001,3083.6,3083.4,4.23570503]
["bitfinex","ETHUSD",1768004254175,0.001,3083.6,3083.3,0.03443278]
["bitfinex","ETHUSD",1768004254176,0.001,3083.6,3083.5,0.97778422]
["bitfinex","ETHUSD",1768004259661,0.001,3083.6,3083.3,3.245231]
["bitfinex","ETHUSD",1768004259862,0.001,3083.6,3083.3,4.22301522]
["bitfinex","ETHUSD",1768004260063,0.001,3083.6,3083.4,0.97778422]
["bitfinex","ETHUSD",1768004262991,0.001,3083.6,3083.4,3.24315748]
["bitfinex","ETHUSD",1768004263196,0.001,3083.6,3083.4,0.97778422]
["bitfinex","ETHUSD",1768004263488,0.25480608,3083.9,3083.5,0.97778422]
["bitfinex","ETHUSD",1768004263695,0.00080608,3083.9,3083.5,0.97778422]
["bitfinex","ETHUSD",1768004265688,0.00080608,3083.9,3083.6,0.97778422]
["bitfinex","ETHUSD",1768004266259,0.00080608,3083.9,3083.7,0.97778422]
["bitfinex","ETHUSD",1768004267301,0.00080608,3083.9,3083.6,0.53793172]
["bitfinex","ETHUSD",1768004269112,0.00080608,3083.9,3083.6,3.78083884]
["bitfinex","ETHUSD",1768004271905,0.00080608,3083.9,3083.6,0.53793172]
["bitfinex","ETHUSD",1768004272109,0.00080608,3083.9,3083.5,4.2207927]
["bitfinex","ETHUSD",1768004272808,0.00080608,3083.9,3083.6,4.2091642]
["bitfinex","ETHUSD",1768004276619,0.00080608,3083.9,3083.7,0.96621317]
["bitfinex","ETHUSD",1768004278082,0.00080608,3083.9,3083.5,4.20927997]
["bitfinex","ETHUSD",1768004278617,0.00080608,3083.9,3083.6,0.96621317]
["bitfinex","ETHUSD",1768004280299,0.00080608,3083.9,3083.7,0.96621317]
["bitfinex","ETHUSD",1768004283838,0.00080608,3083.9,3083.8,0.91375694]
["bitfinex","ETHUSD",1768004284522,0.00080608,3083.9,3083.7,3.24281867]
["bitfinex","ETHUSD",1768004289650,0.00080608,3083.9,3083.6,9.32862766]
["bitfinex","ETHUSD",1768004289804,0.00080608,3083.9,3083.7,0.91375694]
["bitfinex","ETHUSD",1768004290434,0.00080608,3083.9,3083.8,0.91375694]
["bitfinex","ETHUSD",1768004291507,0.79673747,3084.3,3083.7,3.24284591]
["bitfinex","ETHUSD",1768004292432,0.79673747,3084.3,3083.6,3.24294914]
["bitfinex","ETHUSD",1768004292608,0.79673747,3084.3,3083.6,3.85160831]
["bitfinex","ETHUSD",1768004293041,0.79673747,3084.3,3083.6,7.09457108]
["bitfinex","ETHUSD",1768004293925,0.254,3084.4,3083.7,0.91375694]
["bitfinex","ETHUSD",1768004294540,0.254,3084.4,3083.8,0.91375694]
["bitfinex","ETHUSD",1768004297059,0.68336631,3084.4,3083.8,0.91375694]
["bitfinex","ETHUSD",1768004300459,0.001,3084.1,3083.8,0.91375694]
["bitfinex","ETHUSD",1768004302473,0.00122458,3083.8,3083.5,0.00080616]
["bitfinex","ETHUSD",1768004302763,0.00122458,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768004302764,1.16000313,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1768004303068,0.36407182,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1768004303226,0.79715589,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768004303728,0.00122458,3083.8,3083.3,3.75851312]
["bitfinex","ETHUSD",1768004304467,0.00122458,3083.8,3083.3,2.84475618]
["bitfinex","ETHUSD",1768004306471,0.00122458,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768004310061,0.79715589,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768004310269,1.22660837,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768004310444,0.79715589,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768004312672,0.00122458,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768004313080,0.001,3084.1,3083.7,0.94661241]
["bitfinex","ETHUSD",1768004313372,0.001,3084.1,3083.7,0.97904098]
["bitfinex","ETHUSD",1768004313738,0.001,3084.5,3083.8,0.94661241]
["bitfinex","ETHUSD",1768004313977,0.001,3084.5,3083.9,3.78929436]
["bitfinex","ETHUSD",1768004314869,0.001,3084.5,3083.9,7.03192624]
["bitfinex","ETHUSD",1768004315057,0.001,3084.5,3083.9,4.76743643]
["bitfinex","ETHUSD",1768004315258,0.001,3084.5,3083.9,1.52480455]
["bitfinex","ETHUSD",1768004315978,0.001,3084.5,3083.9,4.7674392]
["bitfinex","ETHUSD",1768004316148,0.001,3084.5,3083.9,1.52480455]
["bitfinex","ETHUSD",1768004318079,0.79815453,3084.5,3083.5,0.94741865]
["bitfinex","ETHUSD",1768004318262,0.79815453,3084.5,3083.5,4.19042538]
["bitfinex","ETHUSD",1768004318579,0.85638905,3084.5,3083.5,0.00080624]
["bitfinex","ETHUSD",1768004318774,0.79715453,3084.3,3083.5,0.00080624]
["bitfinex","ETHUSD",1768004319958,0.79715453,3084.2,3083.5,0.00080624]
["bitfinex","ETHUSD",1768004320695,0.79715453,3084.0,3083.5,0.00080624]
["bitfinex","ETHUSD",1768004323294,0.254,3084.1,3083.5,0.94741865]
["bitfinex","ETHUSD",1768004323960,0.254,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768004326356,1.05115453,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768004326691,0.254,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768004329659,0.254,3084.1,3083.8,0.96742112]
["bitfinex","ETHUSD",1768004335075,0.254,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768004335372,0.68343891,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768004335585,0.254,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768004336492,0.254,3084.1,3083.8,0.96742112]
["bitfinex","ETHUSD",1768004336700,0.001,3084.2,3083.9,0.96542112]
["bitfinex","ETHUSD",1768004337463,0.001,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1768004339696,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768004339903,0.43042825,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768004342271,0.001,3084.2,3083.8,0.96742112]
["bitfinex","ETHUSD",1768004343701,0.001,3084.2,3083.9,0.03242647]
["bitfinex","ETHUSD",1768004343902,0.001,3084.2,3083.9,0.94535455]
["bitfinex","ETHUSD",1768004344401,0.001,3084.2,3084.0,0.91292808]
["bitfinex","ETHUSD",1768004347511,0.001,3084.2,3084.1,0.91292808]
["bitfinex","ETHUSD",1768004349497,0.001,3084.5,3084.2,0.91292808]
["bitfinex","ETHUSD",1768004350179,0.001,3084.5,3084.2,4.15525911]
["bitfinex","ETHUSD",1768004350508,0.001,3084.5,3084.3,0.91292808]
["bitfinex","ETHUSD",1768004353709,0.001,3084.5,3084.4,0.91292808]
["bitfinex","ETHUSD",1768004365423,0.001,3084.5,3083.8,3.49973481]
["bitfinex","ETHUSD",1768004365424,0.79715453,3084.3,3083.2,0.002]
["bitfinex","ETHUSD",1768004365586,0.05823452,3084.4,3083.2,3.24534802]
["bitfinex","ETHUSD",1768004365587,0.85538905,3083.8,3083.2,3.24534802]
["bitfinex","ETHUSD",1768004365906,0.05823452,3083.6,3083.3,0.03443278]
["bitfinex","ETHUSD",1768004366097,0.05823452,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768004369390,0.05823452,3083.6,3083.3,0.91492808]
["bitfinex","ETHUSD",1768004370716,0.05623453,3083.6,3083.3,0.91492808]
["bitfinex","ETHUSD",1768004371014,0.05823452,3083.8,3083.3,0.91492808]
["bitfinex","ETHUSD",1768004372917,0.05823452,3083.8,3083.6,0.002]
["bitfinex","ETHUSD",1768004374620,0.0570113,3083.8,3083.6,0.002]
["bitfinex","ETHUSD",1768004376433,0.00080624,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768004378004,0.3309557,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768004379731,0.00080624,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768004386850,0.05823452,3083.8,3083.6,0.002]
["bitfinex","ETHUSD",1768004387057,0.05823452,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768004387224,0.85538905,3083.6,3083.3,0.257]
["bitfinex","ETHUSD",1768004388717,0.05823452,3083.6,3083.3,0.257]
["bitfinex","ETHUSD",1768004390517,0.05823452,3083.6,3083.3,0.207]
["bitfinex","ETHUSD",1768004392250,0.05823452,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768004392251,0.85538905,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768004392457,0.05823452,3083.4,3083.2,0.255]
["bitfinex","ETHUSD",1768004392645,0.05823452,3083.4,3083.0,0.257]
["bitfinex","ETHUSD",1768004396291,0.05823452,3083.2,3082.9,0.25580496]
["bitfinex","ETHUSD",1768004396432,0.85538905,3083.2,3082.8,0.255]
["bitfinex","ETHUSD",1768004397664,0.05823452,3083.2,3082.8,0.255]
["bitfinex","ETHUSD",1768004397906,0.75839729,3083.2,3082.8,0.255]
["bitfinex","ETHUSD",1768004400352,1.55555182,3083.2,3082.7,0.257]
["bitfinex","ETHUSD",1768004400752,0.75839729,3083.2,3082.7,0.257]
["bitfinex","ETHUSD",1768004400958,0.05823452,3083.2,3082.7,0.257]
["bitfinex","ETHUSD",1768004401149,0.00180496,3083.3,3082.8,0.97165729]
["bitfinex","ETHUSD",1768004401982,0.00180496,3083.3,3082.9,0.97165729]
["bitfinex","ETHUSD",1768004402636,0.05823452,3083.2,3082.7,0.257]
["bitfinex","ETHUSD",1768004403285,0.85538905,3083.2,3082.7,0.257]
["bitfinex","ETHUSD",1768004404368,0.85538905,3083.2,3082.7,0.002]
["bitfinex","ETHUSD",1768004404560,0.05823452,3083.2,3082.8,0.255]
["bitfinex","ETHUSD",1768004405860,0.05823452,3083.2,3082.9,0.97892872]
["bitfinex","ETHUSD",1768004406053,0.00180496,3083.3,3082.9,0.97892872]
["bitfinex","ETHUSD",1768004407853,0.00180496,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1768004412577,4.09845897,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768004413178,0.85538905,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768004413380,0.69414295,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1768004413960,0.05823452,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1768004420762,0.05823452,3083.3,3082.9,0.00080504]
["bitfinex","ETHUSD",1768004420967,0.05903956,3083.3,3082.8,0.25381132]
["bitfinex","ETHUSD",1768004421265,0.05903956,3083.3,3082.8,1.23274004]
["bitfinex","ETHUSD",1768004425291,0.00080504,3083.3,3082.9,0.97892872]
["bitfinex","ETHUSD",1768004431702,0.001,3083.0,3082.9,0.97892872]
["bitfinex","ETHUSD",1768004435427,0.00080504,3083.3,3083.0,0.96592988]
["bitfinex","ETHUSD",1768004439214,0.00080504,3083.3,3082.8,1.2197412]
["bitfinex","ETHUSD",1768004440503,0.00080504,3083.3,3082.9,0.96592988]
["bitfinex","ETHUSD",1768004441002,0.00080504,3083.3,3082.8,0.25381132]
["bitfinex","ETHUSD",1768004441305,0.00080504,3083.3,3082.9,0.96592988]
["bitfinex","ETHUSD",1768004443174,0.00080624,3083.9,3083.0,0.96592988]
["bitfinex","ETHUSD",1768004443381,0.00080624,3083.9,3083.5,0.96592988]
["bitfinex","ETHUSD",1768004443579,0.00080624,3083.9,3083.6,1.22092988]
["bitfinex","ETHUSD",1768004443780,0.001,3084.2,3083.7,2.84396117]
["bitfinex","ETHUSD",1768004443990,0.001,3084.2,3083.6,1.22092988]
["bitfinex","ETHUSD",1768004444279,0.001,3084.5,3083.8,0.96592988]
["bitfinex","ETHUSD",1768004444480,0.33111684,3084.5,3083.8,0.96592988]
["bitfinex","ETHUSD",1768004445307,3.573137,3084.5,3083.8,0.96592988]
["bitfinex","ETHUSD",1768004445501,0.33111684,3084.5,3083.8,0.96592988]
["bitfinex","ETHUSD",1768004445705,0.38935136,3084.5,3083.8,0.96592988]
["bitfinex","ETHUSD",1768004446085,0.001,3084.5,3083.9,0.96592988]
["bitfinex","ETHUSD",1768004447016,0.001,3084.5,3084.0,0.96592988]
["bitfinex","ETHUSD",1768004447214,0.001,3084.5,3084.2,0.96592988]
["bitfinex","ETHUSD",1768004454585,0.001,3084.5,3084.3,0.99510967]
["bitfinex","ETHUSD",1768004454784,0.001,3084.5,3084.4,0.99510967]
["bitfinex","ETHUSD",1768004460521,0.001,3084.5,3084.1,1.25010967]
["bitfinex","ETHUSD",1768004460693,0.001,3084.5,3084.2,0.255]
["bitfinex","ETHUSD",1768004460694,0.79815453,3084.5,3084.2,0.255]
["bitfinex","ETHUSD",1768004460893,0.05823452,3084.4,3084.3,0.255]
["bitfinex","ETHUSD",1768004461124,0.05823452,3084.4,3084.3,0.14445476]
["bitfinex","ETHUSD",1768004461321,0.05823452,3084.4,3084.3,0.24948499]
["bitfinex","ETHUSD",1768004461510,0.02639427,3084.3,3084.2,0.255]
["bitfinex","ETHUSD",1768004468124,4.06577556,3084.3,3083.9,0.255]
["bitfinex","ETHUSD",1768004468423,0.41240101,3084.2,3083.9,0.255]
["bitfinex","ETHUSD",1768004468622,0.79715453,3084.1,3083.8,0.255]
["bitfinex","ETHUSD",1768004468793,0.47063553,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768004468998,0.45364111,3084.1,3083.8,0.255]
["bitfinex","ETHUSD",1768004472205,0.45364111,3084.1,3083.7,0.255]
["bitfinex","ETHUSD",1768004474061,0.45364111,3084.1,3083.5,0.93997246]
["bitfinex","ETHUSD",1768004474062,0.79715453,3084.0,3083.5,0.00080632]
["bitfinex","ETHUSD",1768004474342,1.24648245,3083.9,3083.5,0.00080632]
["bitfinex","ETHUSD",1768004474537,1.24728877,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1768004474756,0.85538905,3083.8,3082.9,0.93997126]
["bitfinex","ETHUSD",1768004475041,0.85538905,3083.8,3083.0,0.255]
["bitfinex","ETHUSD",1768004476659,0.79715453,3083.6,3083.0,0.255]
["bitfinex","ETHUSD",1768004479033,0.79715453,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768004479235,0.79715453,3083.5,3083.0,0.257]
["bitfinex","ETHUSD",1768004479440,0.79715453,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1768004481426,0.79715453,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1768004481834,3.24317217,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1768004482040,0.77513524,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1768004483747,1.26521372,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1768004485041,3.24308067,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1768004486243,0.79715453,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1768004490547,0.79715453,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1768004490548,0.79715453,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768004490720,0.79715453,3082.8,3082.5,0.25580688]
["bitfinex","ETHUSD",1768004490921,0.79715453,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1768004491120,0.79715453,3082.6,3082.1,0.255]
["bitfinex","ETHUSD",1768004491846,2.84399205,3082.7,3082.2,0.93916614]
["bitfinex","ETHUSD",1768004492258,2.84479893,3082.9,3082.2,0.93916614]
["bitfinex","ETHUSD",1768004492814,0.61547379,3082.9,3082.2,0.93916614]
["bitfinex","ETHUSD",1768004493318,2.84399205,3082.8,3082.2,0.93916614]
["bitfinex","ETHUSD",1768004494649,3.85917877,3082.9,3082.2,0.93916614]
["bitfinex","ETHUSD",1768004495035,0.61547379,3082.9,3082.2,0.93916614]
["bitfinex","ETHUSD",1768004495344,0.00080688,3082.9,3082.2,0.93916614]
["bitfinex","ETHUSD",1768004495849,0.00080688,3082.9,3082.3,0.96293728]
["bitfinex","ETHUSD",1768004496039,0.00080688,3082.9,3082.4,0.96293728]
["bitfinex","ETHUSD",1768004499050,0.00080688,3082.9,3082.6,0.96293728]
["bitfinex","ETHUSD",1768004501548,0.00080688,3082.9,3082.8,0.96293728]
["bitfinex","ETHUSD",1768004509078,0.00080688,3082.9,3082.6,0.96293728]
["bitfinex","ETHUSD",1768004509563,0.00080688,3082.9,3082.5,0.257]
["bitfinex","ETHUSD",1768004510157,0.00080688,3082.9,3082.5,1.19382831]
["bitfinex","ETHUSD",1768004510579,0.00080688,3082.9,3082.5,0.257]
["bitfinex","ETHUSD",1768004510944,0.00080688,3082.9,3082.5,0.002]
["bitfinex","ETHUSD",1768004516060,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1768004518073,0.79815453,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1768004518231,0.001,3082.6,3082.1,0.93882831]
["bitfinex","ETHUSD",1768004518724,0.001,3082.6,3082.2,0.93682831]
["bitfinex","ETHUSD",1768004521231,0.001,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1768004521598,0.001,3082.6,3082.1,0.93882831]
["bitfinex","ETHUSD",1768004521797,0.001,3082.6,3081.7,0.002]
["bitfinex","ETHUSD",1768004521798,2.84399205,3082.2,3081.7,0.93882831]
["bitfinex","ETHUSD",1768004521998,0.05923452,3082.6,3081.7,0.93882831]
["bitfinex","ETHUSD",1768004522205,0.29714611,3082.6,3081.8,0.93682831]
["bitfinex","ETHUSD",1768004522428,0.001,3082.6,3081.9,0.93682831]
["bitfinex","ETHUSD",1768004522737,0.001,3082.6,3082.0,0.93682831]
["bitfinex","ETHUSD",1768004522934,0.001,3082.6,3082.1,0.03244541]
["bitfinex","ETHUSD",1768004523106,0.001,3082.6,3082.2,0.9107749]
["bitfinex","ETHUSD",1768004524648,0.64988174,3082.6,3082.2,0.9107749]
["bitfinex","ETHUSD",1768004524932,0.13754657,3082.2,3081.8,1.1657749]
["bitfinex","ETHUSD",1768004525133,0.13754657,3082.2,3081.8,0.255]
["bitfinex","ETHUSD",1768004525808,0.13754657,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1768004526545,0.9327011,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1768004526743,0.79515453,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768004526914,0.37766932,3082.1,3081.5,0.9127749]
["bitfinex","ETHUSD",1768004527235,0.37766932,3082.1,3081.7,0.9107749]
["bitfinex","ETHUSD",1768004527406,0.13754657,3082.2,3081.7,0.9107749]
["bitfinex","ETHUSD",1768004527807,0.13754657,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1768004531009,0.13754657,3082.2,3082.1,0.9127749]
["bitfinex","ETHUSD",1768004531842,0.0888373,3082.2,3082.1,0.9127749]
["bitfinex","ETHUSD",1768004532151,0.01464555,3082.2,3082.1,0.9127749]
["bitfinex","ETHUSD",1768004532680,0.001,3082.6,3082.2,0.9107749]
["bitfinex","ETHUSD",1768004536059,0.001,3082.6,3082.3,0.9107749]
["bitfinex","ETHUSD",1768004537355,0.001,3082.6,3082.5,0.9107749]
["bitfinex","ETHUSD",1768004537927,0.001,3082.6,3082.5,4.15489493]
["bitfinex","ETHUSD",1768004538853,0.001,3082.6,3082.5,0.9107749]
["bitfinex","ETHUSD",1768004540328,0.001,3082.6,3082.5,4.15489493]
["bitfinex","ETHUSD",1768004541369,0.001,3082.6,3082.5,0.9107749]
["bitfinex","ETHUSD",1768004542358,0.001,3082.6,3082.5,4.15489493]
["bitfinex","ETHUSD",1768004550906,0.00080688,3082.9,3082.6,0.9107749]
["bitfinex","ETHUSD",1768004551068,0.00080512,3083.3,3082.9,0.9107749]
["bitfinex","ETHUSD",1768004551460,0.85419537,3083.9,3083.1,0.9107749]
["bitfinex","ETHUSD",1768004551968,0.85419537,3083.9,3083.2,0.9107749]
["bitfinex","ETHUSD",1768004551969,0.00080632,3083.9,3083.2,0.9107749]
["bitfinex","ETHUSD",1768004553288,0.00080632,3083.9,3083.4,0.91602081]
["bitfinex","ETHUSD",1768004553470,0.00080632,3083.9,3083.5,0.91602081]
["bitfinex","ETHUSD",1768004555584,0.00080632,3083.9,3083.6,4.15898358]
["bitfinex","ETHUSD",1768004555784,0.00080632,3083.9,3083.7,0.91602081]
["bitfinex","ETHUSD",1768004558399,0.00080632,3083.9,3083.7,4.15881078]
["bitfinex","ETHUSD",1768004561109,0.00080632,3083.9,3083.7,0.91602081]
["bitfinex","ETHUSD",1768004562817,0.001,3084.5,3083.9,0.91602081]
["bitfinex","ETHUSD",1768004563156,0.001,3084.5,3084.0,1.17102081]
["bitfinex","ETHUSD",1768004563282,0.001,3084.5,3084.1,0.91602081]
["bitfinex","ETHUSD",1768004565117,0.001,3084.5,3084.1,4.15845161]
["bitfinex","ETHUSD",1768004565517,0.001,3084.5,3084.2,0.91602081]
["bitfinex","ETHUSD",1768004570921,0.001,3084.5,3084.3,0.995204]
["bitfinex","ETHUSD",1768004576427,0.001,3084.5,3084.0,3.4975039]
["bitfinex","ETHUSD",1768004576428,0.001,3084.5,3084.2,0.255]
["bitfinex","ETHUSD",1768004579127,0.001,3084.5,3083.9,3.24260937]
["bitfinex","ETHUSD",1768004579340,0.79615453,3084.5,3084.1,0.255]
["bitfinex","ETHUSD",1768004579736,0.79615453,3084.5,3083.7,0.995204]
["bitfinex","ETHUSD",1768004580029,0.79615453,3084.5,3083.8,0.255]
["bitfinex","ETHUSD",1768004580197,0.79615453,3084.5,3083.8,3.49769322]
["bitfinex","ETHUSD",1768004581021,0.79615453,3084.5,3084.0,3.24253385]
["bitfinex","ETHUSD",1768004581230,0.79615453,3084.5,3083.9,6.48529458]
["bitfinex","ETHUSD",1768004581411,0.001,3084.5,3083.9,7.48049858]
["bitfinex","ETHUSD",1768004581609,0.001,3084.5,3084.0,1.02762942]
["bitfinex","ETHUSD",1768004582536,0.001,3084.5,3084.0,0.995204]
["bitfinex","ETHUSD",1768004583206,0.001,3084.5,3084.1,4.16067826]
["bitfinex","ETHUSD",1768004585337,0.001,3084.5,3084.1,0.91824125]
["bitfinex","ETHUSD",1768004585544,0.001,3084.5,3084.1,0.255]
["bitfinex","ETHUSD",1768004587143,0.001,3084.2,3084.1,0.255]
["bitfinex","ETHUSD",1768004587849,0.001,3084.2,3084.1,3.49743701]
["bitfinex","ETHUSD",1768004590109,0.79615453,3084.5,3084.1,3.49743701]
["bitfinex","ETHUSD",1768004590636,0.001,3084.5,3084.1,3.49743701]
["bitfinex","ETHUSD",1768004590952,0.001,3084.5,3084.1,4.41567826]
["bitfinex","ETHUSD",1768004595250,0.001,3084.5,3084.1,1.17324125]
["bitfinex","ETHUSD",1768004596252,0.001,3084.5,3084.1,4.4156547]
["bitfinex","ETHUSD",1768004596452,0.001,3084.5,3084.1,3.49741345]
["bitfinex","ETHUSD",1768004599554,0.001,3084.5,3084.1,0.255]
["bitfinex","ETHUSD",1768004599850,0.001,3084.2,3084.1,0.255]
["bitfinex","ETHUSD",1768004600156,0.001,3084.2,3084.1,3.49743701]
["bitfinex","ETHUSD",1768004605755,0.001,3084.2,3084.1,4.41567826]
["bitfinex","ETHUSD",1768004610256,0.001,3084.2,3084.1,0.255]
["bitfinex","ETHUSD",1768004614458,0.001,3084.2,3084.1,0.25379974]
["bitfinex","ETHUSD",1768004655318,0.79615453,3084.2,3083.5,0.0008064]
["bitfinex","ETHUSD",1768004655518,0.001,3084.2,3083.8,0.90079295]
["bitfinex","ETHUSD",1768004655817,0.001,3084.2,3084.0,3.24249247]
["bitfinex","ETHUSD",1768004656002,0.001,3084.2,3083.9,3.24259559]
["bitfinex","ETHUSD",1768004658513,0.001,3084.5,3084.2,0.90079295]
["bitfinex","ETHUSD",1768004658716,0.00080816,3084.8,3084.3,0.90079295]
["bitfinex","ETHUSD",1768004658913,0.00080816,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1768004659121,0.00080816,3084.8,3084.2,1.15579295]
["bitfinex","ETHUSD",1768004659285,0.00080816,3084.8,3084.3,0.90079295]
["bitfinex","ETHUSD",1768004661086,0.00080816,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1768004661487,0.00080816,3084.8,3084.2,1.15579295]
["bitfinex","ETHUSD",1768004662113,0.00080816,3084.8,3084.2,4.39812297]
["bitfinex","ETHUSD",1768004662315,0.00080816,3084.8,3084.3,0.90079295]
["bitfinex","ETHUSD",1768004662535,0.00080816,3084.8,3084.4,0.90079295]
["bitfinex","ETHUSD",1768004668347,0.001,3084.5,3084.4,0.90079295]
["bitfinex","ETHUSD",1768004674951,0.001,3084.5,3084.2,1.22793852]
["bitfinex","ETHUSD",1768004675235,0.001,3084.5,3084.3,0.255]
["bitfinex","ETHUSD",1768004680634,0.001,3084.5,3084.3,1.22793852]
["bitfinex","ETHUSD",1768004687637,0.001,3084.5,3084.4,0.97293852]
["bitfinex","ETHUSD",1768004689733,0.001,3084.5,3084.3,3.4972015]
["bitfinex","ETHUSD",1768004690035,0.001,3084.5,3084.3,4.46590032]
["bitfinex","ETHUSD",1768004703431,0.001,3084.5,3084.4,0.94584055]
["bitfinex","ETHUSD",1768004704416,0.00080816,3084.8,3084.3,3.4972015]
["bitfinex","ETHUSD",1768004704417,0.00080816,3084.8,3084.5,0.94584055]
["bitfinex","ETHUSD",1768004704625,0.79515453,3085.4,3084.6,0.94584055]
["bitfinex","ETHUSD",1768004704823,0.79515453,3085.4,3084.6,4.18774192]
["bitfinex","ETHUSD",1768004709522,0.79515453,3085.3,3084.4,0.94664879]
["bitfinex","ETHUSD",1768004709727,0.79515453,3085.0,3084.4,0.00080824]
["bitfinex","ETHUSD",1768004710259,0.79515453,3085.0,3084.4,0.25580824]
["bitfinex","ETHUSD",1768004710656,0.85338905,3085.0,3084.4,0.00080824]
["bitfinex","ETHUSD",1768004710839,1.15874919,3084.9,3084.4,0.00080824]
["bitfinex","ETHUSD",1768004713857,4.40038156,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1768004714063,4.40038156,3084.9,3084.4,0.00080824]
["bitfinex","ETHUSD",1768004714260,0.44586161,3084.8,3084.4,0.00080824]
["bitfinex","ETHUSD",1768004714458,1.24101614,3084.8,3084.4,0.00280824]
["bitfinex","ETHUSD",1768004715061,0.79515453,3084.5,3083.5,0.0008064]
["bitfinex","ETHUSD",1768004715253,0.79515453,3084.5,3083.6,0.255]
["bitfinex","ETHUSD",1768004715635,0.79515453,3084.3,3083.6,0.255]
["bitfinex","ETHUSD",1768004716277,0.79515453,3084.1,3083.5,0.2558064]
["bitfinex","ETHUSD",1768004718166,0.44666985,3084.8,3083.6,0.94584055]
["bitfinex","ETHUSD",1768004718365,0.79515453,3084.7,3083.8,0.94584055]
["bitfinex","ETHUSD",1768004719230,0.00080824,3084.8,3084.0,0.94584055]
["bitfinex","ETHUSD",1768004719430,0.00080824,3084.8,3084.2,0.94584055]
["bitfinex","ETHUSD",1768004719656,0.00080824,3084.8,3084.3,0.94584055]
["bitfinex","ETHUSD",1768004720333,0.00080824,3084.8,3084.5,0.94584055]
["bitfinex","ETHUSD",1768004722467,0.00080824,3084.8,3084.4,6.48424328]
["bitfinex","ETHUSD",1768004722468,0.00080824,3084.8,3084.7,0.94584055]
["bitfinex","ETHUSD",1768004724168,0.00080824,3084.8,3084.6,0.255]
["bitfinex","ETHUSD",1768004725277,0.00080824,3084.8,3084.5,0.255]
["bitfinex","ETHUSD",1768004736585,0.01004276,3085.1,3084.5,0.255]
["bitfinex","ETHUSD",1768004737093,0.01004276,3085.1,3084.5,1.15892488]
["bitfinex","ETHUSD",1768004740297,0.01004276,3085.1,3084.6,0.90392488]
["bitfinex","ETHUSD",1768004740501,0.05823452,3085.3,3084.6,0.90392488]
["bitfinex","ETHUSD",1768004744205,3.29941531,3085.3,3084.6,0.90392488]
["bitfinex","ETHUSD",1768004746004,4.09456984,3085.3,3084.5,0.255]
["bitfinex","ETHUSD",1768004746300,0.79515453,3085.2,3084.5,0.255]
["bitfinex","ETHUSD",1768004747302,4.34830267,3085.3,3084.6,0.90392488]
["bitfinex","ETHUSD",1768004749264,3.29941531,3085.3,3084.6,0.90392488]
["bitfinex","ETHUSD",1768004749904,3.29941531,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768004758694,3.29941531,3085.3,3084.8,0.93793325]
["bitfinex","ETHUSD",1768004761015,0.05823452,3085.3,3084.8,0.93793325]
["bitfinex","ETHUSD",1768004761516,0.05823452,3085.7,3084.8,0.93793325]
["bitfinex","ETHUSD",1768004761517,0.97273898,3085.8,3085.0,0.93593325]
["bitfinex","ETHUSD",1768004761723,0.05823452,3085.7,3085.0,0.93593325]
["bitfinex","ETHUSD",1768004762285,0.05823452,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1768004762485,0.05823452,3085.7,3085.1,0.93793325]
["bitfinex","ETHUSD",1768004764226,0.05823452,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1768004769629,5.14297709,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1768004770733,1.90217946,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1768004771232,1.10702493,3085.7,3085.1,0.91166164]
["bitfinex","ETHUSD",1768004774134,0.001,3085.4,3085.1,0.91166164]
["bitfinex","ETHUSD",1768004782134,0.001,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768004785338,0.001,3085.4,3085.1,0.91166164]
["bitfinex","ETHUSD",1768004802481,0.001,3085.4,3085.1,0.91045668]
["bitfinex","ETHUSD",1768004810233,0.001,3085.4,3085.2,0.94804719]
["bitfinex","ETHUSD",1768004811990,0.001,3085.4,3085.3,0.94804719]
["bitfinex","ETHUSD",1768004814322,0.00080736,3086.0,3085.4,0.94804719]
["bitfinex","ETHUSD",1768004814509,0.00080736,3086.0,3085.5,0.94804719]
["bitfinex","ETHUSD",1768004821420,0.001,3085.7,3085.5,0.94804719]
["bitfinex","ETHUSD",1768004833544,0.00080736,3086.0,3085.6,0.96160858]
["bitfinex","ETHUSD",1768004833739,0.00080736,3086.0,3085.7,0.92919998]
["bitfinex","ETHUSD",1768004834338,0.00080736,3086.0,3085.5,0.92919998]
["bitfinex","ETHUSD",1768004834544,0.00080736,3086.0,3085.5,4.1701575]
["bitfinex","ETHUSD",1768004838246,0.00080736,3086.0,3085.6,0.92919998]
["bitfinex","ETHUSD",1768004839655,0.00080736,3086.0,3085.6,4.16996103]
["bitfinex","ETHUSD",1768004842148,0.00080736,3086.0,3085.7,0.92919998]
["bitfinex","ETHUSD",1768004845264,0.00080736,3086.0,3085.5,4.17016578]
["bitfinex","ETHUSD",1768004845560,0.001,3085.7,3085.5,4.17016578]
["bitfinex","ETHUSD",1768004845754,0.001,3085.7,3085.6,0.92919998]
["bitfinex","ETHUSD",1768004848969,0.001,3085.7,3085.6,4.17006075]
["bitfinex","ETHUSD",1768004852980,0.001,3085.7,3085.6,0.92919998]
["bitfinex","ETHUSD",1768004853140,0.001,3085.7,3085.6,4.17006075]
["bitfinex","ETHUSD",1768004854575,0.00080736,3086.0,3085.7,0.94292283]
["bitfinex","ETHUSD",1768004854762,0.00080736,3086.0,3085.8,0.0324065]
["bitfinex","ETHUSD",1768004855750,0.00080736,3086.0,3085.7,3.2406775]
["bitfinex","ETHUSD",1768004857070,0.00080736,3086.0,3085.8,0.97532933]
["bitfinex","ETHUSD",1768004857279,0.00080736,3086.0,3085.8,4.18355702]
["bitfinex","ETHUSD",1768004857446,0.00080736,3086.0,3085.9,0.94292283]
["bitfinex","ETHUSD",1768004858057,0.00080736,3086.0,3085.9,1.19792283]
["bitfinex","ETHUSD",1768004858460,0.79515453,3086.3,3085.9,0.255]
["bitfinex","ETHUSD",1768004858674,0.001,3086.4,3085.9,0.255]
["bitfinex","ETHUSD",1768004859647,0.001,3086.4,3086.0,3.24044069]
["bitfinex","ETHUSD",1768004863679,0.001,3086.4,3085.9,6.33390579]
["bitfinex","ETHUSD",1768004863978,0.001,3086.4,3085.9,10.51737432]
["bitfinex","ETHUSD",1768004865769,0.001,3086.4,3086.0,0.94292283]
["bitfinex","ETHUSD",1768004866168,0.001,3086.4,3086.1,0.03240335]
["bitfinex","ETHUSD",1768004869686,0.001,3086.4,3086.0,4.18328559]
["bitfinex","ETHUSD",1768004878698,0.001,3086.4,3086.0,0.94292283]
["bitfinex","ETHUSD",1768004878900,0.001,3086.4,3085.9,3.49549088]
["bitfinex","ETHUSD",1768004879402,0.79615453,3086.4,3086.0,0.255]
["bitfinex","ETHUSD",1768004880567,0.001,3086.1,3086.0,0.255]
["bitfinex","ETHUSD",1768004884386,0.001,3086.4,3086.0,7.26596845]
["bitfinex","ETHUSD",1768004884718,0.79596173,3086.9,3086.2,0.93214356]
["bitfinex","ETHUSD",1768004885025,0.79596173,3086.9,3086.0,7.26596845]
["bitfinex","ETHUSD",1768004887720,0.79515453,3086.8,3086.0,0.255]
["bitfinex","ETHUSD",1768004888097,0.79515453,3086.6,3086.1,0.255]
["bitfinex","ETHUSD",1768004888304,0.79515453,3086.6,3086.2,0.255]
["bitfinex","ETHUSD",1768004888535,0.79515453,3086.6,3086.2,0.25377819]
["bitfinex","ETHUSD",1768004892332,0.79515453,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1768004892629,0.79615453,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1768004900055,0.79615453,3086.6,3086.3,0.00078745]
["bitfinex","ETHUSD",1768004904242,0.001,3086.6,3086.3,0.00078745]
["bitfinex","ETHUSD",1768004916666,0.001,3086.6,3086.5,0.957215]
["bitfinex","ETHUSD",1768004916846,0.0008072,3086.9,3086.5,0.957215]
["bitfinex","ETHUSD",1768004916847,0.0008072,3086.9,3086.6,0.957215]
["bitfinex","ETHUSD",1768004917367,0.0008072,3086.9,3086.6,0.95201126]
["bitfinex","ETHUSD",1768004921774,0.0008072,3086.9,3086.4,0.957215]
["bitfinex","ETHUSD",1768004928565,0.0008072,3086.9,3086.6,0.959215]
["bitfinex","ETHUSD",1768004936686,0.001,3087.3,3086.8,0.93936737]
["bitfinex","ETHUSD",1768004940382,0.001,3087.0,3086.8,0.93936737]
["bitfinex","ETHUSD",1768004947417,0.001,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1768004948919,0.001,3087.0,3086.7,0.255]
["bitfinex","ETHUSD",1768004952318,0.001,3087.0,3086.8,0.98558131]
["bitfinex","ETHUSD",1768004967175,0.80120741,3087.6,3087.0,0.98558131]
["bitfinex","ETHUSD",1768004967176,0.00084914,3087.6,3087.0,0.98558131]
["bitfinex","ETHUSD",1768004968515,0.00084914,3087.6,3087.1,1.01797417]
["bitfinex","ETHUSD",1768004968742,0.00084914,3087.6,3087.1,0.98558131]
["bitfinex","ETHUSD",1768004971546,0.00084914,3087.6,3087.2,0.28739181]
["bitfinex","ETHUSD",1768004971742,0.00084914,3087.6,3087.2,0.255]
["bitfinex","ETHUSD",1768004972332,0.00084914,3087.6,3087.2,0.28739181]
["bitfinex","ETHUSD",1768004972741,0.00084914,3087.6,3087.2,0.255]
["bitfinex","ETHUSD",1768004973050,0.00084914,3087.6,3087.2,1.19625045]
["bitfinex","ETHUSD",1768004974749,0.00084914,3087.6,3087.3,0.94125045]
["bitfinex","ETHUSD",1768004975639,0.00284914,3087.6,3087.3,0.94125045]
["bitfinex","ETHUSD",1768004981857,0.00284914,3087.6,3087.2,0.255]
["bitfinex","ETHUSD",1768004985366,0.00284914,3087.6,3087.3,0.94125045]
["bitfinex","ETHUSD",1768004990972,0.00284914,3087.6,3087.0,3.27173137]
["bitfinex","ETHUSD",1768004991198,0.00284914,3087.6,3087.1,1.20314293]
["bitfinex","ETHUSD",1768004991475,0.00284914,3087.6,3087.2,0.94814293]
["bitfinex","ETHUSD",1768004999181,0.002,3087.3,3087.2,0.94814293]
["bitfinex","ETHUSD",1768005001386,0.002,3087.3,3087.2,1.20314293]
["bitfinex","ETHUSD",1768005001587,0.002,3087.3,3087.2,1.33271877]
["bitfinex","ETHUSD",1768005009494,0.00284914,3087.6,3087.2,1.33271877]
["bitfinex","ETHUSD",1768005010013,0.00284914,3087.6,3087.2,1.20314293]
["bitfinex","ETHUSD",1768005010222,0.00284914,3087.6,3087.3,0.80035827]
["bitfinex","ETHUSD",1768005028941,0.80320741,3087.6,3087.1,0.255]
["bitfinex","ETHUSD",1768005029305,0.80035827,3087.5,3087.1,0.255]
["bitfinex","ETHUSD",1768005030139,0.80035827,3087.5,3087.0,0.97192591]
["bitfinex","ETHUSD",1768005030331,0.80035827,3087.5,3087.0,1.22692591]
["bitfinex","ETHUSD",1768005032303,0.00284914,3087.6,3087.0,1.22692591]
["bitfinex","ETHUSD",1768005034751,0.00284914,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1768005037673,0.00284914,3087.6,3087.3,0.91480141]
["bitfinex","ETHUSD",1768005040485,0.00284914,3087.6,3087.5,0.91380141]
["bitfinex","ETHUSD",1768005040965,0.00284914,3087.6,3087.5,1.16880141]
["bitfinex","ETHUSD",1768005042074,0.00284914,3087.6,3087.5,0.255]
["bitfinex","ETHUSD",1768005056491,0.00284914,3087.6,3087.3,0.97281887]
["bitfinex","ETHUSD",1768005056698,0.00284914,3087.6,3087.3,0.256]
["bitfinex","ETHUSD",1768005056989,0.00284914,3087.6,3087.4,0.93043525]
["bitfinex","ETHUSD",1768005061656,0.00180616,3087.9,3087.6,0.93043525]
["bitfinex","ETHUSD",1768005066410,0.00180616,3087.9,3087.4,0.90846152]
["bitfinex","ETHUSD",1768005067310,0.80216443,3087.9,3087.3,0.001]
["bitfinex","ETHUSD",1768005067470,0.80216443,3087.9,3087.4,0.255]
["bitfinex","ETHUSD",1768005068205,0.00180616,3087.9,3087.4,0.255]
["bitfinex","ETHUSD",1768005070223,0.002,3087.6,3087.4,0.255]
["bitfinex","ETHUSD",1768005072478,0.002,3087.6,3087.5,0.90846152]
["bitfinex","ETHUSD",1768005074182,0.00180616,3087.9,3087.6,0.90846152]
["bitfinex","ETHUSD",1768005074383,0.00180616,3087.9,3087.8,0.90846152]
["bitfinex","ETHUSD",1768005091115,0.00180616,3087.9,3087.5,0.90846152]
["bitfinex","ETHUSD",1768005092500,0.00180616,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1768005093304,0.00180616,3087.9,3087.4,0.97171184]
["bitfinex","ETHUSD",1768005093613,0.00180616,3087.9,3087.5,0.255]
["bitfinex","ETHUSD",1768005094336,0.002,3087.6,3087.5,0.255]
["bitfinex","ETHUSD",1768005098244,0.002,3087.6,3087.5,1.21119558]
["bitfinex","ETHUSD",1768005105221,0.002,3087.6,3087.5,0.95619558]
["bitfinex","ETHUSD",1768005105439,0.002,3087.6,3087.5,1.21119558]
["bitfinex","ETHUSD",1768005107154,0.002,3087.6,3087.5,0.255]
["bitfinex","ETHUSD",1768005117042,0.002,3087.6,3087.5,1.23874141]
["bitfinex","ETHUSD",1768005130279,0.002,3087.6,3087.5,0.255]
["bitfinex","ETHUSD",1768005138208,0.002,3087.6,3087.3,0.13056913]
["bitfinex","ETHUSD",1768005138351,0.002,3087.6,3087.5,0.255]
["bitfinex","ETHUSD",1768005144984,0.002,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1768005145201,0.002,3087.6,3087.4,0.255]
["bitfinex","ETHUSD",1768005150703,0.002,3087.6,3087.4,1.24417644]
["bitfinex","ETHUSD",1768005151106,0.002,3087.6,3087.5,0.03238866]
["bitfinex","ETHUSD",1768005151429,0.002,3087.6,3087.5,1.0215651]
["bitfinex","ETHUSD",1768005155400,0.002,3087.6,3087.5,0.98917644]
["bitfinex","ETHUSD",1768005157124,0.002,3087.6,3087.5,1.0215651]
["bitfinex","ETHUSD",1768005157720,0.002,3087.6,3087.5,0.98917644]
["bitfinex","ETHUSD",1768005158116,0.002,3087.6,3087.4,3.49396155]
["bitfinex","ETHUSD",1768005158117,0.002,3087.6,3087.4,4.44927896]
["bitfinex","ETHUSD",1768005159688,0.002,3087.6,3087.5,0.03238866]
["bitfinex","ETHUSD",1768005165519,0.00180616,3087.9,3087.5,0.95531741]
["bitfinex","ETHUSD",1768005165927,0.00180616,3087.9,3087.5,4.19418077]
["bitfinex","ETHUSD",1768005166625,0.00180616,3087.9,3087.5,0.95531741]
["bitfinex","ETHUSD",1768005168331,0.00180616,3087.9,3087.5,4.19417489]
["bitfinex","ETHUSD",1768005170329,0.00180616,3087.9,3087.6,0.95064957]
["bitfinex","ETHUSD",1768005171826,0.00180616,3087.9,3087.4,4.4446024]
["bitfinex","ETHUSD",1768005172032,0.00180616,3087.9,3087.4,1.20564957]
["bitfinex","ETHUSD",1768005172334,0.00180616,3087.9,3087.4,4.4446014]
["bitfinex","ETHUSD",1768005173933,0.002,3087.6,3087.4,4.4446014]
["bitfinex","ETHUSD",1768005174123,0.00180616,3087.9,3087.4,4.4446014]
["bitfinex","ETHUSD",1768005181448,0.00180616,3087.9,3087.5,0.95064957]
["bitfinex","ETHUSD",1768005181649,0.00180616,3087.9,3087.5,4.18945595]
["bitfinex","ETHUSD",1768005182751,0.00180616,3087.9,3087.6,0.95064957]
["bitfinex","ETHUSD",1768005182961,0.002,3088.3,3087.6,0.95064957]
["bitfinex","ETHUSD",1768005183148,0.002,3088.3,3087.7,0.9428019]
["bitfinex","ETHUSD",1768005183355,0.002,3088.3,3087.8,0.03238551]
["bitfinex","ETHUSD",1768005183568,0.002,3088.3,3087.9,0.255]
["bitfinex","ETHUSD",1768005193873,0.002,3088.3,3087.9,1.1978019]
["bitfinex","ETHUSD",1768005195990,0.002,3088.3,3087.9,4.43622767]
["bitfinex","ETHUSD",1768005196267,0.002,3088.3,3088.0,0.9428019]
["bitfinex","ETHUSD",1768005206050,0.002,3088.3,3088.1,0.03238237]
["bitfinex","ETHUSD",1768005206252,0.002,3088.3,3088.0,0.9428019]
["bitfinex","ETHUSD",1768005208568,0.002,3088.3,3088.1,0.97518427]
["bitfinex","ETHUSD",1768005208754,0.002,3088.3,3088.1,0.9428019]
["bitfinex","ETHUSD",1768005209786,0.002,3088.3,3087.9,1.1978019]
["bitfinex","ETHUSD",1768005211759,0.002,3088.3,3088.0,0.9428019]
["bitfinex","ETHUSD",1768005212069,0.002,3088.6,3088.0,0.9428019]
["bitfinex","ETHUSD",1768005221317,0.002,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1768005226721,0.80235827,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1768005229327,0.002,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1768005233224,0.002,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1768005233394,0.002,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1768005240249,0.002,3088.5,3088.3,0.93799743]
["bitfinex","ETHUSD",1768005240469,0.002,3088.9,3088.3,0.93799743]
["bitfinex","ETHUSD",1768005241061,0.002,3088.9,3088.4,1.19199743]
["bitfinex","ETHUSD",1768005242640,0.80035827,3088.8,3088.3,0.255]
["bitfinex","ETHUSD",1768005244233,0.002,3088.9,3088.3,0.255]
["bitfinex","ETHUSD",1768005244536,0.80235827,3088.9,3088.3,0.255]
["bitfinex","ETHUSD",1768005245738,0.80235827,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005246138,0.002,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005254616,0.002,3088.9,3088.6,0.95938633]
["bitfinex","ETHUSD",1768005257051,0.0028072,3089.1,3088.6,0.95938633]
["bitfinex","ETHUSD",1768005258158,0.002,3088.9,3088.6,0.95938633]
["bitfinex","ETHUSD",1768005260731,0.002,3088.9,3088.7,0.255]
["bitfinex","ETHUSD",1768005264066,0.002,3088.9,3088.8,0.99076136]
["bitfinex","ETHUSD",1768005264268,0.002,3088.9,3088.8,0.95838633]
["bitfinex","ETHUSD",1768005264919,0.002,3088.9,3088.7,0.255]
["bitfinex","ETHUSD",1768005265660,0.80235827,3088.9,3088.7,0.255]
["bitfinex","ETHUSD",1768005267556,0.80235827,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005267855,0.80235827,3088.9,3088.7,0.255]
["bitfinex","ETHUSD",1768005269674,0.80235827,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005269880,0.002,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005270078,0.80235827,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005270686,1.2066038,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005270883,0.80235827,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005274903,0.002,3088.9,3088.6,0.001]
["bitfinex","ETHUSD",1768005290091,0.80235827,3088.9,3088.4,0.255]
["bitfinex","ETHUSD",1768005291458,4.03976469,3088.9,3088.4,0.255]
["bitfinex","ETHUSD",1768005291656,0.80235827,3088.9,3088.4,0.255]
["bitfinex","ETHUSD",1768005291976,0.002,3088.9,3088.4,0.255]
["bitfinex","ETHUSD",1768005292174,0.32393665,3088.8,3088.4,0.255]
["bitfinex","ETHUSD",1768005292889,0.32393665,3088.8,3088.3,0.99685019]
["bitfinex","ETHUSD",1768005293090,0.32393665,3088.8,3088.7,0.001]
["bitfinex","ETHUSD",1768005293386,0.32393665,3088.8,3088.4,0.255]
["bitfinex","ETHUSD",1768005295081,0.32393665,3088.8,3088.1,0.99685019]
["bitfinex","ETHUSD",1768005295289,0.80235827,3088.9,3088.3,0.255]
["bitfinex","ETHUSD",1768005296259,0.80035827,3088.8,3088.3,0.255]
["bitfinex","ETHUSD",1768005297289,0.80035827,3088.8,3088.1,1.25185019]
["bitfinex","ETHUSD",1768005298476,0.80035827,3088.7,3087.6,0.99685019]
["bitfinex","ETHUSD",1768005298677,0.80035827,3088.3,3087.6,0.255]
["bitfinex","ETHUSD",1768005299069,3.23813224,3088.2,3087.6,0.255]
["bitfinex","ETHUSD",1768005299326,0.80035827,3088.1,3087.5,0.00080624]
["bitfinex","ETHUSD",1768005299607,0.80035827,3087.9,3087.5,0.00080624]
["bitfinex","ETHUSD",1768005299790,0.40384905,3088.0,3087.5,0.00080624]
["bitfinex","ETHUSD",1768005300689,0.00080624,3087.9,3087.4,0.99685019]
["bitfinex","ETHUSD",1768005301399,0.00080624,3087.9,3087.3,0.001]
["bitfinex","ETHUSD",1768005301603,0.36430401,3087.8,3087.3,0.001]
["bitfinex","ETHUSD",1768005303527,0.00080624,3087.9,3087.0,0.9713984]
["bitfinex","ETHUSD",1768005303528,4.03965088,3087.9,3087.0,0.9713984]
["bitfinex","ETHUSD",1768005303684,0.80120825,3087.6,3086.9,0.255]
["bitfinex","ETHUSD",1768005304003,0.80120825,3087.6,3086.9,1.2263984]
["bitfinex","ETHUSD",1768005305111,0.00084998,3087.6,3086.9,1.2263984]
["bitfinex","ETHUSD",1768005305414,0.80120909,3087.6,3086.9,1.2263984]
["bitfinex","ETHUSD",1768005305616,1.20434484,3087.5,3086.9,0.255]
["bitfinex","ETHUSD",1768005306612,1.20434484,3087.5,3086.9,1.2263984]
["bitfinex","ETHUSD",1768005306613,0.40398657,3087.5,3086.9,1.2263984]
["bitfinex","ETHUSD",1768005306780,0.00085082,3087.6,3086.9,1.2263984]
["bitfinex","ETHUSD",1768005308021,0.00085082,3087.6,3087.0,0.9713984]
["bitfinex","ETHUSD",1768005310531,0.00085082,3087.6,3087.1,0.03239286]
["bitfinex","ETHUSD",1768005310704,0.00085082,3087.6,3087.2,0.9713984]
["bitfinex","ETHUSD",1768005310906,0.00085082,3087.6,3087.4,0.9713984]
["bitfinex","ETHUSD",1768005311215,0.00085082,3087.6,3087.5,1.00378706]
["bitfinex","ETHUSD",1768005311415,0.00085082,3087.6,3087.5,0.9713984]
["bitfinex","ETHUSD",1768005316046,0.00085082,3087.6,3087.5,4.21026479]
["bitfinex","ETHUSD",1768005320648,0.00085082,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1768005321733,0.00085082,3087.6,3087.5,4.21026479]
["bitfinex","ETHUSD",1768005324962,0.00085082,3087.6,3087.2,0.002]
["bitfinex","ETHUSD",1768005325161,0.00085082,3087.6,3087.2,0.257]
["bitfinex","ETHUSD",1768005325573,0.00085082,3087.6,3087.2,1.2283984]
["bitfinex","ETHUSD",1768005326264,0.00085082,3087.6,3087.3,0.255]
["bitfinex","ETHUSD",1768005329872,0.00085082,3087.6,3087.4,0.9713984]
["bitfinex","ETHUSD",1768005330237,0.00285082,3087.6,3087.5,0.9713984]
["bitfinex","ETHUSD",1768005335168,0.00285082,3087.6,3087.5,4.21026479]
["bitfinex","ETHUSD",1768005336168,0.00080624,3087.9,3087.6,0.97962213]
["bitfinex","ETHUSD",1768005337240,0.00080624,3087.9,3087.7,4.21827873]
["bitfinex","ETHUSD",1768005338951,0.00080624,3087.9,3087.7,0.97962213]
["bitfinex","ETHUSD",1768005339971,0.00080624,3087.9,3087.8,0.255]
["bitfinex","ETHUSD",1768005342072,0.00280624,3087.9,3087.8,0.255]
["bitfinex","ETHUSD",1768005345878,0.00280624,3087.9,3087.5,4.21842618]
["bitfinex","ETHUSD",1768005346074,0.80316451,3087.9,3087.2,0.00285167]
["bitfinex","ETHUSD",1768005346273,0.80316451,3087.9,3087.3,0.255]
["bitfinex","ETHUSD",1768005346654,0.80316451,3087.9,3087.2,0.00285167]
["bitfinex","ETHUSD",1768005346861,0.80316451,3087.9,3087.3,0.255]
["bitfinex","ETHUSD",1768005353298,1.20730584,3087.9,3087.3,0.255]
["bitfinex","ETHUSD",1768005353903,1.20730584,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1768005358113,0.80316451,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1768005360149,0.80316451,3087.9,3087.3,0.255]
["bitfinex","ETHUSD",1768005360632,0.80035827,3087.8,3087.2,0.00285167]
["bitfinex","ETHUSD",1768005360824,0.80035827,3087.8,3087.3,0.255]
["bitfinex","ETHUSD",1768005361432,0.80035827,3087.8,3087.2,0.00285167]
["bitfinex","ETHUSD",1768005361638,0.80035827,3087.7,3087.2,0.25785167]
["bitfinex","ETHUSD",1768005361822,0.80035827,3087.7,3087.2,0.00285167]
["bitfinex","ETHUSD",1768005362336,0.80035827,3087.5,3086.9,0.257]
["bitfinex","ETHUSD",1768005363523,0.80035827,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768005364641,1.2206896,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1768005365217,0.42033133,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1768005366113,0.42033133,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768005369131,0.80320994,3087.6,3087.2,0.001]
["bitfinex","ETHUSD",1768005374563,4.04197236,3087.6,3087.2,0.001]
["bitfinex","ETHUSD",1768005375361,0.80320994,3087.6,3086.9,0.002]
["bitfinex","ETHUSD",1768005375660,3.40210336,3087.4,3086.8,0.255]
["bitfinex","ETHUSD",1768005377871,0.002,3087.3,3086.8,0.255]
["bitfinex","ETHUSD",1768005381372,0.80035827,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768005384570,0.80035827,3087.2,3086.6,0.257]
["bitfinex","ETHUSD",1768005386291,0.002,3087.3,3086.6,0.257]
["bitfinex","ETHUSD",1768005386459,0.66431176,3087.2,3086.6,0.257]
["bitfinex","ETHUSD",1768005386660,0.66431176,3087.2,3086.6,1.25656631]
["bitfinex","ETHUSD",1768005389720,0.66431176,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1768005402017,3.90351771,3087.2,3086.6,0.99742863]
["bitfinex","ETHUSD",1768005402212,3.87269096,3087.1,3086.5,0.25780728]
["bitfinex","ETHUSD",1768005402556,0.001,3086.9,3086.5,0.25780728]
["bitfinex","ETHUSD",1768005403055,0.001,3086.9,3086.5,1.17918921]
["bitfinex","ETHUSD",1768005403753,0.001,3086.9,3086.6,0.92138193]
["bitfinex","ETHUSD",1768005415194,0.001,3086.9,3086.5,0.25780728]
["bitfinex","ETHUSD",1768005415891,0.001,3086.9,3086.5,1.17695629]
["bitfinex","ETHUSD",1768005419614,0.001,3086.9,3086.5,0.92195629]
["bitfinex","ETHUSD",1768005423232,0.001,3086.9,3086.5,0.00280728]
["bitfinex","ETHUSD",1768005423436,1.17458426,3086.9,3086.5,0.00280728]
["bitfinex","ETHUSD",1768005423721,1.17458426,3086.9,3086.0,0.002]
["bitfinex","ETHUSD",1768005423722,0.80249595,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1768005423885,4.04220178,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1768005424290,0.80249595,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1768005424615,0.40421364,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768005424988,0.40421364,3086.6,3086.0,0.96348757]
["bitfinex","ETHUSD",1768005425191,4.4149322,3086.9,3086.0,0.96348757]
["bitfinex","ETHUSD",1768005426411,0.001,3086.6,3086.0,0.96348757]
["bitfinex","ETHUSD",1768005433767,0.001,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768005434140,0.80349595,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768005435073,3.23991576,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1768005435273,0.40434117,3086.4,3086.0,0.002]
["bitfinex","ETHUSD",1768005435990,4.04334272,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768005437968,0.80249595,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1768005438198,0.80349595,3086.3,3086.0,0.002]
["bitfinex","ETHUSD",1768005438501,0.80349595,3086.3,3085.7,0.255]
["bitfinex","ETHUSD",1768005439219,0.001,3086.3,3085.8,0.96148757]
["bitfinex","ETHUSD",1768005449526,0.001,3086.0,3085.8,0.96148757]
["bitfinex","ETHUSD",1768005450952,0.001,3086.0,3085.9,0.96148757]
["bitfinex","ETHUSD",1768005451243,0.001,3086.3,3086.0,0.96148757]
["bitfinex","ETHUSD",1768005452253,0.001,3086.3,3086.0,0.99389197]
["bitfinex","ETHUSD",1768005452543,0.001,3086.3,3086.2,0.96148757]
["bitfinex","ETHUSD",1768005453246,0.001,3086.3,3086.2,1.21648757]
["bitfinex","ETHUSD",1768005454119,0.001,3086.3,3086.2,4.45671827]
["bitfinex","ETHUSD",1768005454322,0.001,3086.3,3086.2,1.21648757]
["bitfinex","ETHUSD",1768005458863,0.001,3086.3,3086.2,4.45671827]
["bitfinex","ETHUSD",1768005462627,0.001,3086.3,3086.2,1.21648757]
["bitfinex","ETHUSD",1768005465965,0.001,3086.3,3086.2,0.96148757]
["bitfinex","ETHUSD",1768005466132,0.001,3086.3,3086.2,1.21648757]
["bitfinex","ETHUSD",1768005466844,0.001,3086.3,3086.2,4.48912057]
["bitfinex","ETHUSD",1768005467258,0.001,3086.3,3086.2,1.21648757]
["bitfinex","ETHUSD",1768005468168,0.001,3086.3,3086.2,4.48912057]
["bitfinex","ETHUSD",1768005470264,0.001,3086.3,3086.2,1.21648757]
["bitfinex","ETHUSD",1768005474162,0.001,3086.3,3086.2,0.96148757]
["bitfinex","ETHUSD",1768005474351,0.001,3086.3,3086.2,0.255]
["bitfinex","ETHUSD",1768005481770,0.001,3086.3,3086.2,1.24232563]
["bitfinex","ETHUSD",1768005482076,0.001,3086.3,3086.2,1.20992333]
["bitfinex","ETHUSD",1768005484266,0.001,3086.3,3086.2,0.255]
["bitfinex","ETHUSD",1768005490385,0.001,3086.3,3086.2,3.4952307]
["bitfinex","ETHUSD",1768005490876,0.001,3086.3,3086.2,3.527633]
["bitfinex","ETHUSD",1768005491897,0.001,3086.3,3086.2,3.4952307]
["bitfinex","ETHUSD",1768005493101,0.001,3086.3,3086.2,0.255]
["bitfinex","ETHUSD",1768005494986,0.001,3086.3,3086.1,4.22249933]
["bitfinex","ETHUSD",1768005495186,0.001,3086.3,3086.2,3.4952307]
["bitfinex","ETHUSD",1768005498089,0.001,3086.3,3086.2,4.50984529]
["bitfinex","ETHUSD",1768005498297,0.001,3086.3,3086.2,1.23721229]
["bitfinex","ETHUSD",1768005500790,0.001,3086.3,3086.2,0.255]
["bitfinex","ETHUSD",1768005509993,0.001,3086.3,3086.0,3.24042201]
["bitfinex","ETHUSD",1768005510198,0.001,3086.3,3086.1,0.255]
["bitfinex","ETHUSD",1768005511178,0.001,3086.3,3086.0,0.255]
["bitfinex","ETHUSD",1768005512897,0.001,3086.3,3086.1,1.01461564]
["bitfinex","ETHUSD",1768005513082,0.001,3086.3,3086.2,0.98266398]
["bitfinex","ETHUSD",1768005517409,0.001,3086.3,3086.1,3.24028258]
["bitfinex","ETHUSD",1768005517610,0.001,3086.3,3086.0,4.47808039]
["bitfinex","ETHUSD",1768005517816,0.001,3086.3,3086.1,0.98266398]
["bitfinex","ETHUSD",1768005519812,0.001,3086.3,3086.2,0.0324023]
["bitfinex","ETHUSD",1768005520917,0.001,3086.3,3086.2,3.272633]
["bitfinex","ETHUSD",1768005521627,0.001,3086.6,3086.3,0.98266398]
["bitfinex","ETHUSD",1768005521918,0.001,3086.6,3086.4,0.0324002]
["bitfinex","ETHUSD",1768005523630,0.001,3086.6,3086.5,3.23991576]
["bitfinex","ETHUSD",1768005525113,0.001,3086.6,3086.4,3.23997524]
["bitfinex","ETHUSD",1768005526091,0.001,3086.6,3086.3,4.22274275]
["bitfinex","ETHUSD",1768005528326,0.001,3086.6,3086.4,0.98266398]
["bitfinex","ETHUSD",1768005531627,0.001,3086.6,3086.5,3.23991576]
["bitfinex","ETHUSD",1768005531808,0.001,3086.6,3086.4,4.22264876]
["bitfinex","ETHUSD",1768005534422,0.001,3086.6,3086.4,3.23998478]
["bitfinex","ETHUSD",1768005535913,0.001,3086.6,3086.3,0.9186549]
["bitfinex","ETHUSD",1768005536313,0.001,3086.6,3086.4,0.9186549]
["bitfinex","ETHUSD",1768005540636,0.001,3086.6,3086.4,4.15865584]
["bitfinex","ETHUSD",1768005551846,0.001,3086.6,3086.4,4.15866654]
["bitfinex","ETHUSD",1768005552038,0.001,3086.6,3086.3,3.24007661]
["bitfinex","ETHUSD",1768005552843,0.001,3086.6,3086.4,3.24000975]
["bitfinex","ETHUSD",1768005553951,0.001,3086.6,3086.3,3.24012571]
["bitfinex","ETHUSD",1768005555956,0.001,3086.6,3086.4,0.255]
["bitfinex","ETHUSD",1768005558849,0.001,3086.6,3086.4,3.49501412]
["bitfinex","ETHUSD",1768005565159,0.00180728,3086.9,3086.6,0.97102754]
["bitfinex","ETHUSD",1768005565358,0.00180728,3086.9,3086.7,0.03239705]
["bitfinex","ETHUSD",1768005565531,0.00180728,3086.9,3086.6,0.97102754]
["bitfinex","ETHUSD",1768005565856,0.00180728,3086.9,3086.4,7.70606239]
["bitfinex","ETHUSD",1768005567350,0.00180728,3086.9,3086.4,4.46604166]
["bitfinex","ETHUSD",1768005567659,0.001,3086.6,3086.4,4.46604166]
["bitfinex","ETHUSD",1768005576462,0.00180728,3086.9,3086.4,6.76743505]
["bitfinex","ETHUSD",1768005576757,0.80430323,3086.9,3086.4,6.73503485]
["bitfinex","ETHUSD",1768005579562,0.001,3086.6,3086.4,6.73503485]
["bitfinex","ETHUSD",1768005579766,0.00180728,3086.9,3086.5,0.91209415]
["bitfinex","ETHUSD",1768005582468,0.00180728,3086.9,3086.6,3.23981079]
["bitfinex","ETHUSD",1768005589791,0.00180728,3086.9,3086.3,0.93974027]
["bitfinex","ETHUSD",1768005589958,0.00180728,3086.9,3086.7,0.255]
["bitfinex","ETHUSD",1768005590480,0.00180728,3086.9,3086.3,3.24008923]
["bitfinex","ETHUSD",1768005590673,0.00180728,3086.9,3086.5,0.255]
["bitfinex","ETHUSD",1768005590847,0.80430323,3086.9,3086.5,0.255]
["bitfinex","ETHUSD",1768005591778,0.001,3086.6,3086.5,0.255]
["bitfinex","ETHUSD",1768005593483,0.001,3086.6,3086.5,3.49491576]
["bitfinex","ETHUSD",1768005593682,0.001,3086.6,3086.5,0.255]
["bitfinex","ETHUSD",1768005595453,0.80349595,3086.6,3086.5,0.255]
["bitfinex","ETHUSD",1768005598386,0.80349595,3086.6,3086.4,3.24000325]
["bitfinex","ETHUSD",1768005598687,0.80349595,3086.6,3086.5,0.255]
["bitfinex","ETHUSD",1768005600465,0.001,3086.6,3086.5,0.255]
["bitfinex","ETHUSD",1768005601786,0.001,3086.6,3086.5,3.49491576]
["bitfinex","ETHUSD",1768005601995,0.00180728,3086.9,3086.6,0.93974027]
["bitfinex","ETHUSD",1768005602694,0.00180728,3086.9,3086.7,0.97213732]
["bitfinex","ETHUSD",1768005604360,0.002,3087.3,3086.9,0.98683328]
["bitfinex","ETHUSD",1768005604564,0.002,3087.3,3086.7,0.98683328]
["bitfinex","ETHUSD",1768005604760,0.80449595,3087.3,3086.6,3.23972246]
["bitfinex","ETHUSD",1768005604965,0.80449595,3087.3,3086.6,4.22655574]
["bitfinex","ETHUSD",1768005607096,0.80449595,3087.3,3086.7,3.23967957]
["bitfinex","ETHUSD",1768005607306,0.002,3087.3,3086.8,1.01922928]
["bitfinex","ETHUSD",1768005608187,0.002,3087.3,3086.8,0.98683328]
["bitfinex","ETHUSD",1768005609206,0.002,3087.3,3087.0,0.98683328]
["bitfinex","ETHUSD",1768005609505,0.002,3087.3,3087.2,0.98683328]
["bitfinex","ETHUSD",1768005616380,0.002,3087.3,3087.2,4.22601441]
["bitfinex","ETHUSD",1768005616583,0.80534762,3087.6,3087.2,3.27157294]
["bitfinex","ETHUSD",1768005616782,0.80534762,3087.6,3087.2,3.23918113]
["bitfinex","ETHUSD",1768005617185,0.00285167,3087.6,3087.2,3.23918113]
["bitfinex","ETHUSD",1768005617591,0.00285167,3087.6,3087.2,4.22601441]
["bitfinex","ETHUSD",1768005618270,0.00285167,3087.6,3087.3,0.98683328]
["bitfinex","ETHUSD",1768005619097,0.00285167,3087.6,3087.2,3.23918113]
["bitfinex","ETHUSD",1768005619298,0.00285167,3087.6,3087.4,0.98683328]
["bitfinex","ETHUSD",1768005619924,0.00285167,3087.6,3087.4,1.01922299]
["bitfinex","ETHUSD",1768005620124,0.00285167,3087.6,3087.4,0.98683328]
["bitfinex","ETHUSD",1768005620913,0.00285167,3087.6,3087.4,4.22573069]
["bitfinex","ETHUSD",1768005621973,0.00285167,3087.6,3087.5,0.98683328]
["bitfinex","ETHUSD",1768005622502,0.00280624,3087.9,3087.6,0.98683328]
["bitfinex","ETHUSD",1768005622696,0.00280624,3087.9,3087.6,1.24183328]
["bitfinex","ETHUSD",1768005625381,0.00280624,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1768005626593,0.00280624,3087.9,3087.6,0.2537823]
["bitfinex","ETHUSD",1768005628468,0.80530219,3087.9,3087.2,0.00085252]
["bitfinex","ETHUSD",1768005628673,0.80530219,3087.9,3087.3,0.255]
["bitfinex","ETHUSD",1768005629300,1.55006607,3087.9,3087.3,0.255]
["bitfinex","ETHUSD",1768005629672,1.55006607,3087.9,3087.2,0.00085252]
["bitfinex","ETHUSD",1768005629885,4.20657696,3087.8,3087.3,0.255]
["bitfinex","ETHUSD",1768005630285,4.20657696,3087.8,3087.2,0.00085252]
["bitfinex","ETHUSD",1768005630286,0.80249595,3087.7,3087.2,0.00085252]
["bitfinex","ETHUSD",1768005630491,0.80249595,3087.5,3087.2,0.00085252]
["bitfinex","ETHUSD",1768005631199,0.4206577,3087.6,3087.2,0.00085252]
["bitfinex","ETHUSD",1768005631807,0.80249595,3087.4,3086.8,0.255]
["bitfinex","ETHUSD",1768005632571,0.80249595,3087.4,3086.6,4.22661594]
["bitfinex","ETHUSD",1768005632775,0.80249595,3087.4,3086.7,0.255]
["bitfinex","ETHUSD",1768005633092,1.58918264,3087.4,3086.7,0.255]
["bitfinex","ETHUSD",1768005635030,1.58918264,3087.4,3086.7,1.23611677]
["bitfinex","ETHUSD",1768005636429,0.80249595,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1768005638808,0.80249595,3087.3,3086.7,0.25379235]
["bitfinex","ETHUSD",1768005639013,0.80249595,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768005639343,1.30182232,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768005641148,0.49932637,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768005644751,0.00085252,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1768005646058,0.00085252,3087.6,3087.0,0.98211677]
["bitfinex","ETHUSD",1768005648657,0.00085252,3087.6,3087.1,0.98111677]
["bitfinex","ETHUSD",1768005648858,0.00085252,3087.6,3087.0,0.98211677]
["bitfinex","ETHUSD",1768005651163,0.001,3087.3,3087.0,0.98211677]
["bitfinex","ETHUSD",1768005654065,0.001,3087.3,3087.1,1.18189493]
["bitfinex","ETHUSD",1768005662447,0.001,3087.3,3087.2,0.92689493]
["bitfinex","ETHUSD",1768005668539,0.001,3087.3,3087.2,1.18189493]
["bitfinex","ETHUSD",1768005676234,0.001,3087.3,3087.2,0.255]
["bitfinex","ETHUSD",1768005678230,0.80349595,3087.3,3087.2,0.255]
["bitfinex","ETHUSD",1768005679031,0.00085252,3087.6,3087.2,0.255]
["bitfinex","ETHUSD",1768005679216,0.00085252,3087.6,3087.2,3.52657294]
["bitfinex","ETHUSD",1768005679398,0.00085252,3087.6,3087.3,0.91441759]
["bitfinex","ETHUSD",1768005681128,0.00085252,3087.6,3087.1,3.23924016]
["bitfinex","ETHUSD",1768005681129,0.00085252,3087.6,3087.4,0.255]
["bitfinex","ETHUSD",1768005682929,0.00085252,3087.6,3087.0,3.24033174]
["bitfinex","ETHUSD",1768005682930,0.00085252,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1768005683232,3.40353208,3087.3,3086.5,0.91522495]
["bitfinex","ETHUSD",1768005683397,0.34035321,3087.2,3086.6,0.91641759]
["bitfinex","ETHUSD",1768005685738,3.57955339,3087.2,3086.5,0.00080736]
["bitfinex","ETHUSD",1768005686807,3.57955339,3087.2,3086.4,0.255]
["bitfinex","ETHUSD",1768005687004,0.00080736,3086.9,3086.4,0.255]
["bitfinex","ETHUSD",1768005687245,0.00080736,3086.9,3086.4,1.16941759]
["bitfinex","ETHUSD",1768005691544,0.00080736,3086.9,3086.4,0.91441759]
["bitfinex","ETHUSD",1768005691726,0.00080736,3086.9,3086.4,1.16941759]
["bitfinex","ETHUSD",1768005695259,0.00080736,3086.9,3086.3,0.255]
["bitfinex","ETHUSD",1768005698459,0.00080736,3086.9,3086.3,4.47307319]
["bitfinex","ETHUSD",1768005699463,0.00080736,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1768005700266,0.00080736,3086.9,3086.3,1.23495297]
["bitfinex","ETHUSD",1768005703469,0.00080736,3086.9,3086.4,0.97795297]
["bitfinex","ETHUSD",1768005704582,0.00080736,3086.9,3086.3,0.257]
["bitfinex","ETHUSD",1768005706640,0.00080736,3086.9,3086.3,1.23495297]
["bitfinex","ETHUSD",1768005710373,0.00080736,3086.9,3086.4,0.99636589]
["bitfinex","ETHUSD",1768005710573,3.40637085,3086.9,3086.4,0.99636589]
["bitfinex","ETHUSD",1768005710974,0.001,3086.6,3086.4,0.99636589]
["bitfinex","ETHUSD",1768005719383,0.001,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1768005720277,0.43225436,3086.5,3085.9,0.99636589]
["bitfinex","ETHUSD",1768005721979,0.001,3086.6,3086.0,0.99636589]
["bitfinex","ETHUSD",1768005722182,0.001,3086.6,3086.0,1.02877029]
["bitfinex","ETHUSD",1768005722686,0.001,3086.6,3086.3,0.99636589]
["bitfinex","ETHUSD",1768005723457,0.001,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1768005724555,0.001,3086.6,3086.2,0.257]
["bitfinex","ETHUSD",1768005735190,0.001,3086.3,3086.2,0.257]
["bitfinex","ETHUSD",1768005738792,0.001,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1768005738994,0.001,3086.3,3086.2,0.257]
["bitfinex","ETHUSD",1768005754419,0.001,3086.3,3086.2,1.24978275]
["bitfinex","ETHUSD",1768005755314,0.001,3086.3,3086.2,0.257]
["bitfinex","ETHUSD",1768005764318,0.001,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1768005764527,0.001,3086.3,3085.9,0.96238045]
["bitfinex","ETHUSD",1768005764823,0.001,3086.3,3086.0,0.255]
["bitfinex","ETHUSD",1768005766026,0.001,3086.3,3086.1,0.255]
["bitfinex","ETHUSD",1768005766823,0.001,3086.3,3086.1,0.25380887]
["bitfinex","ETHUSD",1768005783348,0.001,3086.3,3085.9,0.96238045]
["bitfinex","ETHUSD",1768005783526,0.001,3086.3,3086.2,0.255]
["bitfinex","ETHUSD",1768005784863,0.001,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768005785027,0.00118914,3086.2,3086.0,0.255]
["bitfinex","ETHUSD",1768005785229,0.97871093,3086.2,3085.6,0.00280744]
["bitfinex","ETHUSD",1768005785427,0.97752179,3086.0,3085.6,0.00280744]
["bitfinex","ETHUSD",1768005785630,0.97832923,3086.0,3085.6,0.255]
["bitfinex","ETHUSD",1768005787461,0.97752179,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1768005787756,0.97752179,3085.9,3085.1,0.25579504]
["bitfinex","ETHUSD",1768005787757,0.97752179,3085.7,3085.1,0.25579504]
["bitfinex","ETHUSD",1768005791982,0.001,3085.4,3085.1,0.25579504]
["bitfinex","ETHUSD",1768005796369,0.001,3085.4,3085.1,0.00079504]
["bitfinex","ETHUSD",1768005796571,0.001,3085.4,3085.1,0.25579504]
["bitfinex","ETHUSD",1768005799461,0.001,3085.4,3085.1,0.00079504]
["bitfinex","ETHUSD",1768005823419,0.74702498,3085.4,3085.1,0.00079504]
["bitfinex","ETHUSD",1768005827288,0.001,3085.4,3085.1,0.00079504]
["bitfinex","ETHUSD",1768005842008,0.93289069,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768005842207,0.9308907,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768005842414,0.93289069,3085.0,3084.4,0.00080832]
["bitfinex","ETHUSD",1768005842632,0.93369901,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1768005843032,0.00080832,3084.8,3084.3,0.95100979]
["bitfinex","ETHUSD",1768005847133,0.00080832,3084.8,3084.3,0.94982065]
["bitfinex","ETHUSD",1768005847752,0.00080832,3084.8,3084.4,0.983431]
["bitfinex","ETHUSD",1768005847930,0.00080832,3084.8,3084.6,0.95100979]
["bitfinex","ETHUSD",1768005848125,0.00080832,3084.8,3084.7,0.98342785]
["bitfinex","ETHUSD",1768005849206,0.00080832,3084.8,3084.7,0.98542785]
["bitfinex","ETHUSD",1768005850005,0.00080832,3084.8,3084.7,1.24042785]
["bitfinex","ETHUSD",1768005850339,0.00080832,3084.8,3084.7,1.20800979]
["bitfinex","ETHUSD",1768005851535,0.00080832,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1768005851740,0.00080832,3084.8,3084.7,0.257]
["bitfinex","ETHUSD",1768005859031,0.00080832,3084.8,3084.7,1.20800979]
["bitfinex","ETHUSD",1768005870740,0.00080832,3084.8,3084.7,4.44981612]
["bitfinex","ETHUSD",1768005870939,0.00080832,3084.8,3084.7,1.20800979]
["bitfinex","ETHUSD",1768005871970,0.001,3085.4,3084.8,0.95100979]
["bitfinex","ETHUSD",1768005872156,0.96958841,3085.3,3084.7,6.74061266]
["bitfinex","ETHUSD",1768005877567,0.001,3085.4,3084.9,4.20135322]
["bitfinex","ETHUSD",1768005879965,0.001,3085.4,3085.0,0.255]
["bitfinex","ETHUSD",1768005882041,0.001,3085.4,3085.0,3.4964759]
["bitfinex","ETHUSD",1768005884372,0.001,3085.1,3085.0,3.4964759]
["bitfinex","ETHUSD",1768005888279,0.001,3085.4,3085.0,3.49649108]
["bitfinex","ETHUSD",1768005888574,0.001,3085.4,3085.0,6.73798216]
["bitfinex","ETHUSD",1768005889788,0.00080744,3086.0,3085.1,0.95884108]
["bitfinex","ETHUSD",1768005890085,0.97742129,3086.0,3085.3,0.95884108]
["bitfinex","ETHUSD",1768005894287,0.97742129,3086.0,3085.1,7.44158505]
["bitfinex","ETHUSD",1768005894783,0.97742129,3086.0,3085.2,0.95884108]
["bitfinex","ETHUSD",1768005895778,0.001,3085.7,3085.3,3.24117589]
["bitfinex","ETHUSD",1768005895954,0.001,3085.7,3085.3,4.20001697]
["bitfinex","ETHUSD",1768005898889,0.001,3085.7,3085.3,4.45501697]
["bitfinex","ETHUSD",1768005901001,0.001,3085.7,3085.3,1.21384108]
["bitfinex","ETHUSD",1768005901200,0.001,3085.7,3085.3,0.95884108]
["bitfinex","ETHUSD",1768005903014,0.001,3085.7,3085.3,4.19997611]
["bitfinex","ETHUSD",1768005904600,0.001,3085.7,3085.3,3.24113503]
["bitfinex","ETHUSD",1768005906723,0.001,3085.7,3085.2,4.4019829]
["bitfinex","ETHUSD",1768005910123,0.001,3085.7,3085.2,0.255]
["bitfinex","ETHUSD",1768005910285,0.001,3085.7,3085.1,3.49636923]
["bitfinex","ETHUSD",1768005910491,0.001,3085.7,3085.1,4.4021178]
["bitfinex","ETHUSD",1768005911419,0.95601541,3085.7,3084.7,0.90774857]
["bitfinex","ETHUSD",1768005911713,0.95601541,3085.7,3084.7,0.002]
["bitfinex","ETHUSD",1768005911714,0.95501541,3085.5,3084.7,0.002]
["bitfinex","ETHUSD",1768005912714,0.95501541,3085.4,3084.7,0.002]
["bitfinex","ETHUSD",1768005915397,0.43631519,3085.6,3084.7,0.90774857]
["bitfinex","ETHUSD",1768005916213,1.3913306,3085.6,3084.7,0.90774857]
["bitfinex","ETHUSD",1768005916412,0.4887128,3085.5,3084.7,0.90774857]
["bitfinex","ETHUSD",1768005916717,0.95501541,3085.6,3084.7,0.90774857]
["bitfinex","ETHUSD",1768005916917,3.4957974,3085.7,3084.7,0.90774857]
["bitfinex","ETHUSD",1768005917487,0.255,3085.7,3084.9,0.90574857]
["bitfinex","ETHUSD",1768005919219,3.49578339,3085.7,3085.0,0.90774857]
["bitfinex","ETHUSD",1768005919589,0.001,3085.4,3085.0,0.90774857]
["bitfinex","ETHUSD",1768005924222,0.001,3085.4,3085.0,0.94016348]
["bitfinex","ETHUSD",1768005925131,0.001,3085.4,3085.0,0.90774857]
["bitfinex","ETHUSD",1768005931530,0.001,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1768005954552,0.001,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768005954754,0.001,3085.4,3085.0,0.257]
["bitfinex","ETHUSD",1768005955630,0.92076803,3085.4,3084.8,0.255]
["bitfinex","ETHUSD",1768005956727,4.1618672,3085.4,3084.8,0.255]
["bitfinex","ETHUSD",1768005957371,3.4089165,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1768005957545,4.32868453,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1768005958066,0.91976803,3085.1,3084.4,0.2578084]
["bitfinex","ETHUSD",1768005958263,0.7570009,3085.0,3084.4,0.2578084]
["bitfinex","ETHUSD",1768005958432,0.7570009,3085.0,3084.4,0.0028084]
["bitfinex","ETHUSD",1768005958635,1.67676893,3085.0,3084.4,0.0028084]
["bitfinex","ETHUSD",1768005960566,0.7570009,3085.0,3084.4,0.0028084]
["bitfinex","ETHUSD",1768005960927,1.67676893,3085.0,3084.4,0.0028084]
["bitfinex","ETHUSD",1768005961134,0.49181782,3084.9,3084.4,0.0028084]
["bitfinex","ETHUSD",1768005961560,0.91976803,3084.8,3084.4,0.0028084]
["bitfinex","ETHUSD",1768005961770,0.91976803,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1768005961771,0.92057643,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1768005962671,4.16228918,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1768005962836,7.40400193,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1768005963170,1.13047363,3084.7,3084.2,0.255]
["bitfinex","ETHUSD",1768005963841,3.4089165,3084.6,3084.0,0.93879178]
["bitfinex","ETHUSD",1768005964740,7.59777945,3084.6,3083.9,0.255]
["bitfinex","ETHUSD",1768005965065,0.87282531,3084.5,3083.9,0.255]
["bitfinex","ETHUSD",1768005965288,0.87282531,3084.5,3083.9,0.93879178]
["bitfinex","ETHUSD",1768005966475,0.87282531,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768005966677,0.87282531,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768005966883,4.11486807,3084.5,3084.1,0.93879178]
["bitfinex","ETHUSD",1768005967177,0.84706048,3084.4,3084.1,0.93879178]
["bitfinex","ETHUSD",1768005967381,0.84706048,3084.4,3084.0,0.94079178]
["bitfinex","ETHUSD",1768005967755,0.84706048,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768005969365,3.24186456,3084.7,3084.0,0.94079178]
["bitfinex","ETHUSD",1768005971079,3.24250964,3084.8,3084.0,0.94079178]
["bitfinex","ETHUSD",1768005974403,0.94694196,3084.7,3083.7,3.24485731]
["bitfinex","ETHUSD",1768005974563,0.0008064,3083.9,3083.2,0.255]
["bitfinex","ETHUSD",1768005974901,0.94694196,3083.9,3083.5,0.00080648]
["bitfinex","ETHUSD",1768005975891,0.94694196,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1768005976193,0.00080648,3083.9,3083.1,0.257]
["bitfinex","ETHUSD",1768005976194,0.94494197,3083.4,3083.1,0.257]
["bitfinex","ETHUSD",1768005978061,0.94494197,3083.4,3082.9,0.0008052]
["bitfinex","ETHUSD",1768005990474,0.001,3083.1,3082.9,0.0008052]
["bitfinex","ETHUSD",1768005994878,0.001,3083.1,3082.7,0.002]
["bitfinex","ETHUSD",1768006006788,0.001,3083.1,3082.7,0.91657693]
["bitfinex","ETHUSD",1768006008714,0.001,3083.1,3082.7,4.16047642]
["bitfinex","ETHUSD",1768006008920,0.001,3083.1,3082.8,0.91457693]
["bitfinex","ETHUSD",1768006009334,0.001,3083.1,3083.0,0.91457693]
["bitfinex","ETHUSD",1768006009518,0.0008052,3083.3,3082.8,0.03243804]
["bitfinex","ETHUSD",1768006009835,0.0008052,3083.3,3082.8,0.94701497]
["bitfinex","ETHUSD",1768006010037,0.0008052,3083.3,3082.8,0.03243804]
["bitfinex","ETHUSD",1768006010235,0.0008052,3083.3,3082.8,3.27619562]
["bitfinex","ETHUSD",1768006010412,0.0008052,3083.3,3082.8,4.17306718]
["bitfinex","ETHUSD",1768006011242,0.0008052,3083.3,3082.9,0.9293096]
["bitfinex","ETHUSD",1768006011451,0.25580648,3083.9,3082.9,0.93011488]
["bitfinex","ETHUSD",1768006011841,0.25580648,3083.9,3082.9,1.18511488]
["bitfinex","ETHUSD",1768006012165,0.71099973,3083.9,3083.0,0.9293096]
["bitfinex","ETHUSD",1768006012465,0.71099973,3083.9,3083.2,0.9293096]
["bitfinex","ETHUSD",1768006014070,0.001,3083.6,3083.2,0.9293096]
["bitfinex","ETHUSD",1768006014950,0.001,3083.6,3082.9,0.25580528]
["bitfinex","ETHUSD",1768006015549,0.001,3083.6,3082.9,0.93011488]
["bitfinex","ETHUSD",1768006015852,0.99309046,3083.6,3082.9,0.25580528]
["bitfinex","ETHUSD",1768006019054,0.99209046,3083.5,3082.9,0.25580528]
["bitfinex","ETHUSD",1768006020751,0.001,3083.6,3082.9,0.00080528]
["bitfinex","ETHUSD",1768006021337,0.99309046,3083.6,3082.9,0.00080528]
["bitfinex","ETHUSD",1768006022853,0.99309046,3083.6,3082.9,0.93011488]
["bitfinex","ETHUSD",1768006025859,0.99309046,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768006026246,1.41667904,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768006028152,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768006031260,0.001,3083.6,3083.2,0.97676419]
["bitfinex","ETHUSD",1768006036139,0.001,3083.6,3083.3,0.97476419]
["bitfinex","ETHUSD",1768006037671,0.97575651,3083.9,3083.4,3.24317312]
["bitfinex","ETHUSD",1768006037966,0.00080648,3083.9,3083.5,0.97476419]
["bitfinex","ETHUSD",1768006039979,0.00080648,3083.9,3083.7,0.97476419]
["bitfinex","ETHUSD",1768006041475,0.97495003,3084.5,3083.6,6.48592554]
["bitfinex","ETHUSD",1768006041981,0.97495003,3084.5,3083.6,7.46068973]
["bitfinex","ETHUSD",1768006042549,0.97495003,3084.5,3083.7,0.255]
["bitfinex","ETHUSD",1768006043046,0.2558084,3084.8,3083.8,0.97476419]
["bitfinex","ETHUSD",1768006043265,0.97495003,3084.7,3083.8,0.97476419]
["bitfinex","ETHUSD",1768006043777,0.97495003,3084.7,3083.9,4.21741148]
["bitfinex","ETHUSD",1768006047185,0.97495003,3084.7,3083.9,0.97476419]
["bitfinex","ETHUSD",1768006048987,0.2558084,3084.8,3084.0,0.97476419]
["bitfinex","ETHUSD",1768006049284,0.001,3084.5,3084.1,0.97476419]
["bitfinex","ETHUSD",1768006051269,0.001,3084.5,3084.2,0.97476419]
["bitfinex","ETHUSD",1768006052694,0.001,3084.5,3084.0,4.21724358]
["bitfinex","ETHUSD",1768006052868,0.001,3084.5,3084.1,0.97476419]
["bitfinex","ETHUSD",1768006053068,0.001,3084.5,3084.1,4.21720068]
["bitfinex","ETHUSD",1768006055071,0.001,3084.5,3084.2,0.03242331]
["bitfinex","ETHUSD",1768006055999,0.001,3084.5,3084.2,4.23546105]
["bitfinex","ETHUSD",1768006056184,0.001,3084.5,3084.2,4.20303774]
["bitfinex","ETHUSD",1768006058667,0.001,3084.5,3084.2,0.96072511]
["bitfinex","ETHUSD",1768006064401,0.001,3084.5,3084.2,4.20304479]
["bitfinex","ETHUSD",1768006066111,0.2558084,3084.8,3084.3,0.99314737]
["bitfinex","ETHUSD",1768006066308,0.0008084,3084.8,3084.3,0.99314737]
["bitfinex","ETHUSD",1768006066869,0.0008084,3084.8,3084.4,3.24212164]
["bitfinex","ETHUSD",1768006067104,0.0008084,3084.8,3084.3,4.20291014]
["bitfinex","ETHUSD",1768006068114,0.0008084,3084.8,3084.3,0.96072511]
["bitfinex","ETHUSD",1768006071999,0.001,3084.5,3084.3,0.96072511]
["bitfinex","ETHUSD",1768006074602,0.001,3084.5,3083.4,7.10310251]
["bitfinex","ETHUSD",1768006074807,0.001,3084.5,3084.0,3.24248398]
["bitfinex","ETHUSD",1768006075507,0.001,3084.5,3084.1,3.24240917]
["bitfinex","ETHUSD",1768006077479,0.001,3084.5,3084.1,4.23172747]
["bitfinex","ETHUSD",1768006080913,0.001,3084.5,3084.1,0.9893183]
["bitfinex","ETHUSD",1768006081321,0.001,3084.5,3084.1,4.23174267]
["bitfinex","ETHUSD",1768006083715,0.001,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1768006096349,0.001,3085.4,3084.6,0.99053607]
["bitfinex","ETHUSD",1768006096515,0.99116471,3085.6,3084.9,3.40957714]
["bitfinex","ETHUSD",1768006098028,0.06153746,3085.5,3084.9,3.40957714]
["bitfinex","ETHUSD",1768006100115,0.06153746,3085.5,3084.8,0.99053607]
["bitfinex","ETHUSD",1768006100650,1.05270217,3085.5,3084.8,0.99053607]
["bitfinex","ETHUSD",1768006104743,0.06153746,3085.3,3084.8,0.99053607]
["bitfinex","ETHUSD",1768006104948,0.06153746,3084.7,3084.4,0.00280848]
["bitfinex","ETHUSD",1768006105144,1.05270217,3084.7,3084.4,0.00280848]
["bitfinex","ETHUSD",1768006108218,0.99116471,3084.7,3084.4,0.00280848]
["bitfinex","ETHUSD",1768006108415,0.08739198,3084.8,3084.4,0.00280848]
["bitfinex","ETHUSD",1768006112128,0.08739198,3084.8,3084.4,0.99334455]
["bitfinex","ETHUSD",1768006114522,0.08739198,3084.8,3084.4,0.00280848]
["bitfinex","ETHUSD",1768006119061,0.08739198,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1768006119250,0.08739198,3084.8,3084.4,0.00280848]
["bitfinex","ETHUSD",1768006124085,0.08739198,3084.8,3084.4,0.99570179]
["bitfinex","ETHUSD",1768006126189,0.06153746,3085.3,3084.6,0.99289331]
["bitfinex","ETHUSD",1768006126389,0.06153746,3085.3,3084.7,0.03241806]
["bitfinex","ETHUSD",1768006126682,0.06153746,3085.3,3084.6,0.99289331]
["bitfinex","ETHUSD",1768006127249,0.49597154,3085.3,3084.6,0.99289331]
["bitfinex","ETHUSD",1768006128154,3.73715143,3085.3,3084.6,0.99289331]
["bitfinex","ETHUSD",1768006129257,1.04172225,3085.1,3084.5,0.255]
["bitfinex","ETHUSD",1768006130905,1.04172225,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1768006132705,1.04172225,3085.1,3084.4,0.00280848]
["bitfinex","ETHUSD",1768006132706,0.93753184,3085.0,3084.4,0.00280848]
["bitfinex","ETHUSD",1768006132872,0.93753184,3085.0,3084.5,0.255]
["bitfinex","ETHUSD",1768006133073,0.9990693,3084.9,3084.4,0.25780848]
["bitfinex","ETHUSD",1768006134864,0.9990693,3084.9,3084.0,0.257]
["bitfinex","ETHUSD",1768006134865,0.93753184,3084.6,3084.0,0.257]
["bitfinex","ETHUSD",1768006135304,0.06153746,3084.7,3084.0,0.257]
["bitfinex","ETHUSD",1768006135475,0.06153746,3084.7,3084.0,1.16930066]
["bitfinex","ETHUSD",1768006135981,0.9990693,3084.7,3084.0,1.16930066]
["bitfinex","ETHUSD",1768006136184,1.47177606,3084.7,3084.0,1.16930066]
["bitfinex","ETHUSD",1768006139106,0.93753184,3084.6,3084.0,0.257]
["bitfinex","ETHUSD",1768006142402,0.93753184,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1768006142618,0.42586464,3084.8,3084.1,0.91230066]
["bitfinex","ETHUSD",1768006142806,0.00180848,3084.8,3084.3,0.91230066]
["bitfinex","ETHUSD",1768006143007,0.00180848,3084.8,3084.5,0.94623428]
["bitfinex","ETHUSD",1768006148291,0.00180848,3084.8,3084.1,0.94623428]
["bitfinex","ETHUSD",1768006148492,0.00180848,3084.8,3084.3,0.94623428]
["bitfinex","ETHUSD",1768006149590,0.00180848,3084.8,3084.1,0.94623428]
["bitfinex","ETHUSD",1768006152784,0.00180848,3084.8,3084.2,0.03242331]
["bitfinex","ETHUSD",1768006152988,0.00180848,3084.8,3084.3,0.94623428]
["bitfinex","ETHUSD",1768006155201,0.001,3084.5,3084.3,0.94623428]
["bitfinex","ETHUSD",1768006156220,0.00180848,3084.8,3084.3,0.94623428]
["bitfinex","ETHUSD",1768006158535,0.94524146,3084.8,3084.0,0.002]
["bitfinex","ETHUSD",1768006158716,0.94343298,3084.6,3084.1,0.255]
["bitfinex","ETHUSD",1768006159038,0.94343298,3084.4,3084.1,0.255]
["bitfinex","ETHUSD",1768006162930,0.06153746,3084.5,3084.1,0.255]
["bitfinex","ETHUSD",1768006165617,0.94343298,3084.6,3084.1,0.255]
["bitfinex","ETHUSD",1768006166136,0.06153746,3084.7,3084.1,0.255]
["bitfinex","ETHUSD",1768006166736,0.06153746,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1768006166902,0.48637877,3084.7,3084.1,0.255]
["bitfinex","ETHUSD",1768006167639,1.42981175,3084.7,3084.1,0.255]
["bitfinex","ETHUSD",1768006175134,0.97610218,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1768006178353,0.97610218,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1768006178552,0.97610218,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1768006180365,0.48637877,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1768006180590,0.48637877,3084.7,3084.0,0.93233614]
["bitfinex","ETHUSD",1768006180883,0.42484131,3084.7,3084.0,0.93233614]
["bitfinex","ETHUSD",1768006181031,0.97791066,3084.8,3084.1,0.93033614]
["bitfinex","ETHUSD",1768006188942,1.03944812,3084.8,3084.1,0.93033614]
["bitfinex","ETHUSD",1768006190044,1.03944812,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1768006190245,0.00121159,3084.4,3084.1,0.93033614]
["bitfinex","ETHUSD",1768006194439,0.00121159,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768006195692,0.00121159,3084.4,3084.0,0.91417213]
["bitfinex","ETHUSD",1768006196743,0.00121159,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768006201598,0.00121159,3084.4,3084.0,0.257]
["bitfinex","ETHUSD",1768006201920,0.00121159,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768006206138,0.00121159,3084.4,3084.3,0.94718147]
["bitfinex","ETHUSD",1768006206638,0.00121159,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768006212133,0.001,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768006213212,0.001,3084.5,3084.3,0.94718147]
["bitfinex","ETHUSD",1768006213542,0.001,3084.5,3084.4,0.97760268]
["bitfinex","ETHUSD",1768006214048,0.001,3084.5,3084.4,0.03242121]
["bitfinex","ETHUSD",1768006214342,0.001,3084.5,3084.3,0.03442226]
["bitfinex","ETHUSD",1768006214938,0.00180848,3084.8,3084.3,0.97960373]
["bitfinex","ETHUSD",1768006215143,0.00180848,3084.8,3084.3,0.94718147]
["bitfinex","ETHUSD",1768006221244,0.97754918,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1768006221445,0.97754918,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1768006221646,0.97754918,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768006221944,0.97754918,3084.4,3083.7,0.255]
["bitfinex","ETHUSD",1768006222147,0.97754918,3084.2,3083.7,0.255]
["bitfinex","ETHUSD",1768006230034,0.97754918,3084.2,3083.6,0.255]
["bitfinex","ETHUSD",1768006231863,0.97754918,3084.2,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006232039,0.97754918,3084.2,3083.5,0.25780656]
["bitfinex","ETHUSD",1768006232361,0.97754918,3084.1,3083.5,0.25780656]
["bitfinex","ETHUSD",1768006233655,0.97754918,3084.1,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006234332,3.66431622,3084.2,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006234333,0.99712897,3084.0,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006237671,0.99712897,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768006237857,1.76207016,3084.0,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006249267,1.76207016,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768006249469,1.76207016,3084.0,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006261311,1.76207016,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768006261615,1.76207016,3084.0,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006270345,0.99712897,3084.0,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006270540,0.92531249,3084.2,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006270751,0.001,3084.5,3083.5,1.0035301]
["bitfinex","ETHUSD",1768006273372,0.001,3084.5,3083.8,0.97029287]
["bitfinex","ETHUSD",1768006280080,0.92631249,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1768006280287,1.34213942,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1768006280785,0.92531249,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1768006281083,0.98684995,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1768006281287,0.98684995,3084.3,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006281491,1.09118018,3084.2,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006285281,1.09118018,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768006285480,1.09218018,3084.2,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006285977,0.16686769,3084.2,3083.5,0.97109943]
["bitfinex","ETHUSD",1768006286183,0.001,3084.2,3083.5,0.97109943]
["bitfinex","ETHUSD",1768006286856,0.001,3084.2,3083.7,0.96829287]
["bitfinex","ETHUSD",1768006287058,0.001,3084.2,3083.9,0.96829287]
["bitfinex","ETHUSD",1768006288396,0.001,3084.2,3083.6,0.96829287]
["bitfinex","ETHUSD",1768006292700,0.001,3084.2,3083.8,0.96829287]
["bitfinex","ETHUSD",1768006299613,0.001,3084.2,3083.9,0.03242647]
["bitfinex","ETHUSD",1768006300412,0.001,3084.2,3083.8,0.96829287]
["bitfinex","ETHUSD",1768006307925,0.001,3084.2,3083.9,0.96600281]
["bitfinex","ETHUSD",1768006319737,0.001,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768006321621,0.001,3083.9,3083.8,0.255]
["bitfinex","ETHUSD",1768006321940,0.001,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768006324554,0.001,3084.2,3083.8,1.22507484]
["bitfinex","ETHUSD",1768006331679,0.001,3084.5,3084.1,0.97007484]
["bitfinex","ETHUSD",1768006336880,0.001,3084.5,3084.2,0.03242331]
["bitfinex","ETHUSD",1768006337068,0.001,3084.5,3084.2,1.00249815]
["bitfinex","ETHUSD",1768006342578,0.001,3084.5,3084.2,0.97007484]
["bitfinex","ETHUSD",1768006342780,0.001,3084.5,3084.3,0.03242226]
["bitfinex","ETHUSD",1768006346997,0.001,3084.5,3084.2,0.97007484]
["bitfinex","ETHUSD",1768006348200,0.001,3084.5,3084.0,0.97007484]
["bitfinex","ETHUSD",1768006348505,0.001,3084.5,3083.8,4.46777827]
["bitfinex","ETHUSD",1768006348870,0.001,3084.5,3083.9,3.24264121]
["bitfinex","ETHUSD",1768006350402,0.001,3084.5,3083.9,4.21271605]
["bitfinex","ETHUSD",1768006350692,0.001,3084.5,3084.0,0.97007484]
["bitfinex","ETHUSD",1768006350897,0.001,3084.5,3084.1,1.00249921]
["bitfinex","ETHUSD",1768006357519,0.001,3084.2,3084.1,1.00249921]
["bitfinex","ETHUSD",1768006357694,0.001,3084.5,3084.1,1.00249921]
["bitfinex","ETHUSD",1768006363628,0.001,3084.5,3084.1,0.97007484]
["bitfinex","ETHUSD",1768006364639,0.97880939,3084.5,3083.8,1.93200648]
["bitfinex","ETHUSD",1768006364815,0.97780939,3084.4,3083.8,0.96489077]
["bitfinex","ETHUSD",1768006364988,0.97780939,3084.2,3083.8,0.96489077]
["bitfinex","ETHUSD",1768006365189,0.97780939,3084.2,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006365685,0.97780939,3084.1,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006368222,0.97780939,3084.0,3083.5,0.00280656]
["bitfinex","ETHUSD",1768006369127,0.97780939,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1768006369327,0.97780939,3083.8,3083.2,0.257]
["bitfinex","ETHUSD",1768006380508,0.97780939,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768006380734,0.97780939,3083.8,3083.5,0.002]
["bitfinex","ETHUSD",1768006416158,0.97780939,3083.8,3083.2,0.257]
["bitfinex","ETHUSD",1768006416393,0.001,3083.5,3083.2,0.257]
["bitfinex","ETHUSD",1768006442421,0.001,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768006442628,0.001,3083.5,3083.2,0.257]
["bitfinex","ETHUSD",1768006443759,0.00080656,3083.9,3083.3,0.96230752]
["bitfinex","ETHUSD",1768006444228,0.00080656,3083.9,3083.2,0.257]
["bitfinex","ETHUSD",1768006444400,0.90601939,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1768006444594,0.90521283,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1768006451751,0.001,3083.5,3083.3,0.255]
["bitfinex","ETHUSD",1768006458365,0.001,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768006458366,0.90621283,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768006458669,0.90621283,3083.5,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006463647,0.90621283,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768006463855,1.33698472,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1768006465285,1.33498472,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1768006471902,1.33498472,3083.4,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006472099,0.90521283,3083.4,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006475323,0.001,3083.5,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006475521,0.001,3083.2,3082.9,0.93745967]
["bitfinex","ETHUSD",1768006483652,0.001,3083.2,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006492668,0.001,3083.2,3082.9,0.94205898]
["bitfinex","ETHUSD",1768006495904,0.001,3083.2,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006509962,0.91841197,3083.2,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006510631,0.001,3083.2,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006519675,0.91841197,3083.2,3082.9,0.00280528]
["bitfinex","ETHUSD",1768006523582,0.91741197,3083.1,3082.5,0.00080696]
["bitfinex","ETHUSD",1768006523798,0.91741197,3082.9,3082.5,0.00080696]
["bitfinex","ETHUSD",1768006525003,0.91741197,3082.8,3081.9,0.002]
["bitfinex","ETHUSD",1768006526280,0.91741197,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1768006526482,0.91741197,3082.3,3081.6,0.002]
["bitfinex","ETHUSD",1768006526690,0.91741197,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1768006527195,0.97894943,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1768006527402,0.91741197,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768006530394,0.00083825,3081.4,3080.9,1.21357781]
["bitfinex","ETHUSD",1768006530595,0.00083825,3081.4,3081.0,4.23775426]
["bitfinex","ETHUSD",1768006530798,0.00083825,3081.4,3081.1,0.95962301]
["bitfinex","ETHUSD",1768006531305,0.00083825,3081.4,3080.9,1.21357781]
["bitfinex","ETHUSD",1768006531531,0.00083825,3081.4,3081.0,0.99208]
["bitfinex","ETHUSD",1768006531697,0.00083825,3081.4,3081.1,3.24558291]
["bitfinex","ETHUSD",1768006532101,0.00083825,3081.4,3081.0,0.95962301]
["bitfinex","ETHUSD",1768006533226,0.00083825,3081.4,3080.7,3.24599051]
["bitfinex","ETHUSD",1768006533401,0.00083825,3081.4,3080.9,0.255]
["bitfinex","ETHUSD",1768006533603,0.95444462,3081.4,3080.9,0.255]
["bitfinex","ETHUSD",1768006533923,0.00083825,3081.4,3080.9,0.255]
["bitfinex","ETHUSD",1768006534425,0.00083825,3081.4,3081.2,0.002]
["bitfinex","ETHUSD",1768006539648,0.95360637,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1768006539849,0.95360637,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1768006545856,0.00083825,3081.4,3080.9,1.00129403]
["bitfinex","ETHUSD",1768006546059,0.00083825,3081.4,3080.9,0.96883599]
["bitfinex","ETHUSD",1768006546355,0.00083825,3081.4,3081.1,0.96683599]
["bitfinex","ETHUSD",1768006550373,0.00083825,3081.4,3080.9,0.95336719]
["bitfinex","ETHUSD",1768006550865,0.93777727,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1768006551236,0.93777727,3081.3,3080.9,3.24778338]
["bitfinex","ETHUSD",1768006553265,0.93777727,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1768006555649,0.88777727,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1768006555849,0.88777727,3081.3,3080.9,3.24779977]
["bitfinex","ETHUSD",1768006556051,0.00083825,3081.4,3080.9,3.24779977]
["bitfinex","ETHUSD",1768006556052,0.00083825,3081.4,3080.9,4.19916696]
["bitfinex","ETHUSD",1768006556351,0.00083825,3081.4,3080.9,0.95336719]
["bitfinex","ETHUSD",1768006557176,0.00083825,3081.4,3080.9,4.19916576]
["bitfinex","ETHUSD",1768006558284,0.00083825,3081.4,3081.2,0.002]
["bitfinex","ETHUSD",1768006573533,0.00080704,3081.7,3081.3,3.41577839]
["bitfinex","ETHUSD",1768006573682,0.00080704,3081.7,3081.3,4.32484181]
["bitfinex","ETHUSD",1768006574226,0.00080704,3081.7,3081.3,3.41577839]
["bitfinex","ETHUSD",1768006575407,0.00080704,3081.7,3081.2,0.002]
["bitfinex","ETHUSD",1768006575708,0.00080704,3081.7,3081.2,3.24747306]
["bitfinex","ETHUSD",1768006577313,0.00080704,3081.7,3081.3,4.32484181]
["bitfinex","ETHUSD",1768006577493,0.98090975,3082.1,3081.4,0.90906342]
["bitfinex","ETHUSD",1768006578780,0.98090975,3082.1,3081.3,3.41658551]
["bitfinex","ETHUSD",1768006579117,0.98090975,3082.1,3081.3,0.25580712]
["bitfinex","ETHUSD",1768006579316,0.06153746,3082.0,3081.3,0.00080712]
["bitfinex","ETHUSD",1768006579519,0.98090975,3081.9,3081.3,0.00080712]
["bitfinex","ETHUSD",1768006580818,0.001,3081.4,3081.3,0.00080712]
["bitfinex","ETHUSD",1768006592575,0.001,3081.4,3081.3,0.00280712]
["bitfinex","ETHUSD",1768006612003,0.99902679,3082.6,3081.4,0.94301285]
["bitfinex","ETHUSD",1768006612300,0.99902679,3082.6,3081.6,4.35879124]
["bitfinex","ETHUSD",1768006612995,0.99902679,3082.6,3081.6,3.41577839]
["bitfinex","ETHUSD",1768006613200,0.99902679,3082.6,3081.6,0.255]
["bitfinex","ETHUSD",1768006614715,0.99902679,3082.6,3081.6,1.19801285]
["bitfinex","ETHUSD",1768006615780,1.00002679,3082.3,3081.6,1.19801285]
["bitfinex","ETHUSD",1768006619315,1.00002679,3082.3,3081.6,0.255]
["bitfinex","ETHUSD",1768006623936,1.00002679,3082.3,3081.5,0.255]
["bitfinex","ETHUSD",1768006624227,0.96035779,3082.2,3081.4,0.255]
["bitfinex","ETHUSD",1768006624427,0.96035779,3082.2,3081.3,0.25780712]
["bitfinex","ETHUSD",1768006624599,0.96035779,3082.1,3081.3,0.25780712]
["bitfinex","ETHUSD",1768006627038,0.96035779,3082.1,3081.3,3.50318556]
["bitfinex","ETHUSD",1768006627406,0.001,3081.8,3081.3,3.50318556]
["bitfinex","ETHUSD",1768006627606,0.001,3081.8,3081.3,0.25780712]
["bitfinex","ETHUSD",1768006629582,0.001,3081.8,3081.3,3.50318233]
["bitfinex","ETHUSD",1768006639219,0.001,3081.8,3081.4,0.03245278]
["bitfinex","ETHUSD",1768006639590,0.96135779,3081.8,3081.4,0.03245278]
["bitfinex","ETHUSD",1768006639806,0.96135779,3081.8,3081.3,0.25780712]
["bitfinex","ETHUSD",1768006641828,0.96135779,3081.8,3081.3,3.50318691]
["bitfinex","ETHUSD",1768006643527,0.95935779,3081.8,3081.3,3.50318691]
["bitfinex","ETHUSD",1768006645929,0.95935779,3081.8,3081.3,6.74857035]
["bitfinex","ETHUSD",1768006646820,0.95935779,3081.8,3081.3,3.50318691]
["bitfinex","ETHUSD",1768006648102,0.96035779,3082.2,3081.3,3.50318691]
["bitfinex","ETHUSD",1768006649606,0.96035779,3082.2,3081.3,3.24818691]
["bitfinex","ETHUSD",1768006649826,0.96035779,3082.2,3081.3,3.50318691]
["bitfinex","ETHUSD",1768006650134,0.001,3081.5,3081.3,3.50318691]
["bitfinex","ETHUSD",1768006650309,0.96035779,3082.0,3081.3,6.74857035]
["bitfinex","ETHUSD",1768006651230,0.96035779,3082.0,3081.4,0.03245278]
["bitfinex","ETHUSD",1768006651432,0.96035779,3082.0,3081.3,3.50318691]
["bitfinex","ETHUSD",1768006653416,0.96035779,3082.0,3081.3,6.74857035]
["bitfinex","ETHUSD",1768006654454,0.96035779,3082.0,3081.3,3.50318691]
["bitfinex","ETHUSD",1768006657760,0.96035779,3082.0,3081.4,3.27765573]
["bitfinex","ETHUSD",1768006659681,0.96035779,3082.0,3081.4,3.24520295]
["bitfinex","ETHUSD",1768006660863,0.96035779,3082.0,3081.5,0.03245172]
["bitfinex","ETHUSD",1768006661375,0.95523729,3082.2,3081.5,0.9022491]
["bitfinex","ETHUSD",1768006661886,0.001,3081.7,3081.5,3.24509842]
["bitfinex","ETHUSD",1768006662041,0.95523729,3082.1,3081.5,3.24509842]
["bitfinex","ETHUSD",1768006664982,0.95523729,3082.1,3081.4,3.24527812]
["bitfinex","ETHUSD",1768006667112,0.95623729,3082.3,3081.5,0.9022491]
["bitfinex","ETHUSD",1768006667289,3.24455329,3082.9,3081.4,9.9384833]
["bitfinex","ETHUSD",1768006667290,0.95523729,3082.6,3081.8,4.31772338]
["bitfinex","ETHUSD",1768006667615,0.95523729,3082.6,3081.9,0.255]
["bitfinex","ETHUSD",1768006668002,0.95523729,3082.6,3081.9,1.1572491]
["bitfinex","ETHUSD",1768006669114,0.95523729,3082.6,3081.9,4.40195514]
["bitfinex","ETHUSD",1768006673215,0.001,3082.3,3081.9,1.1572491]
["bitfinex","ETHUSD",1768006673512,0.95523729,3082.6,3081.9,1.1572491]
["bitfinex","ETHUSD",1768006673689,0.95523729,3082.6,3081.9,0.255]
["bitfinex","ETHUSD",1768006676114,0.95523729,3082.6,3081.9,3.49974811]
["bitfinex","ETHUSD",1768006676986,0.95898324,3082.9,3082.0,0.96539695]
["bitfinex","ETHUSD",1768006681829,0.95898324,3082.9,3082.1,0.96539695]
["bitfinex","ETHUSD",1768006682027,0.00080696,3082.9,3082.1,0.99784236]
["bitfinex","ETHUSD",1768006682196,0.00080696,3082.9,3082.1,0.96539695]
["bitfinex","ETHUSD",1768006682826,0.95898324,3082.9,3082.1,0.96539695]
["bitfinex","ETHUSD",1768006684295,0.95898324,3082.9,3082.1,4.20993775]
["bitfinex","ETHUSD",1768006684743,0.95898324,3082.9,3082.2,0.95222045]
["bitfinex","ETHUSD",1768006684895,0.95898324,3082.9,3082.2,0.95422045]
["bitfinex","ETHUSD",1768006685095,0.001,3082.6,3082.2,0.95422045]
["bitfinex","ETHUSD",1768006685325,0.001,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768006691235,0.001,3082.6,3082.2,0.95422045]
["bitfinex","ETHUSD",1768006693064,0.001,3082.6,3082.2,4.19863565]
["bitfinex","ETHUSD",1768006693951,0.001,3082.6,3082.2,0.95422045]
["bitfinex","ETHUSD",1768006698665,0.001,3082.6,3082.2,4.1986453]
["bitfinex","ETHUSD",1768006698826,0.001,3082.3,3082.2,4.1986453]
["bitfinex","ETHUSD",1768006699025,0.001,3082.6,3082.2,4.1986453]
["bitfinex","ETHUSD",1768006707350,0.001,3082.6,3082.3,0.0324433]
["bitfinex","ETHUSD",1768006707725,0.001,3082.6,3082.2,4.1986453]
["bitfinex","ETHUSD",1768006710272,0.001,3082.3,3082.2,4.1986453]
["bitfinex","ETHUSD",1768006710459,0.001,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768006711973,0.97317736,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768006713657,0.001,3082.6,3082.2,3.24643579]
["bitfinex","ETHUSD",1768006714562,0.93120442,3082.9,3082.3,0.0324433]
["bitfinex","ETHUSD",1768006714750,0.92920442,3082.9,3082.5,0.00080704]
["bitfinex","ETHUSD",1768006715066,0.93039746,3083.1,3082.5,0.00080704]
["bitfinex","ETHUSD",1768006717461,0.93039746,3083.1,3082.5,0.03324824]
["bitfinex","ETHUSD",1768006717968,0.93039746,3083.1,3082.5,0.00080704]
["bitfinex","ETHUSD",1768006719072,0.93039746,3083.1,3082.5,0.03324824]
["bitfinex","ETHUSD",1768006719573,0.256,3083.2,3082.5,0.94360597]
["bitfinex","ETHUSD",1768006719768,1.18639746,3083.2,3082.5,0.94360597]
["bitfinex","ETHUSD",1768006719962,0.93139746,3083.2,3082.5,0.94360597]
["bitfinex","ETHUSD",1768006721774,0.93139746,3083.2,3082.8,0.002]
["bitfinex","ETHUSD",1768006734191,0.001,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1768006812161,0.00080528,3083.3,3082.8,0.99169733]
["bitfinex","ETHUSD",1768006812484,0.001,3083.5,3083.0,4.40226935]
["bitfinex","ETHUSD",1768006814573,0.001,3083.2,3083.0,4.40226935]
["bitfinex","ETHUSD",1768006814777,0.001,3083.5,3083.0,4.40226935]
["bitfinex","ETHUSD",1768006817186,0.98663375,3083.7,3083.0,7.64584179]
["bitfinex","ETHUSD",1768006819281,0.98663375,3083.7,3083.0,4.40226935]
["bitfinex","ETHUSD",1768006825495,0.98663375,3083.7,3083.0,7.64584921]
["bitfinex","ETHUSD",1768006825791,0.98663375,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1768006828196,0.9901308,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768006836798,0.9901308,3083.9,3083.0,0.9750324]
["bitfinex","ETHUSD",1768006837001,0.99238605,3083.8,3082.9,0.00080536]
["bitfinex","ETHUSD",1768006837205,0.99238605,3083.2,3082.7,1.22815234]
["bitfinex","ETHUSD",1768006837405,0.99238605,3083.2,3082.7,0.255]
["bitfinex","ETHUSD",1768006837713,0.99238605,3083.2,3082.6,0.97318391]
["bitfinex","ETHUSD",1768006838006,0.99238605,3083.2,3082.7,0.255]
["bitfinex","ETHUSD",1768006838215,0.99238605,3083.2,3082.6,3.49900385]
["bitfinex","ETHUSD",1768006838414,0.99238605,3083.2,3082.6,3.24400385]
["bitfinex","ETHUSD",1768006838591,0.99238605,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1768006852123,0.00080536,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1768006859339,0.001,3083.6,3083.0,0.94618791]
["bitfinex","ETHUSD",1768006859500,0.001,3083.6,3083.0,1.20118791]
["bitfinex","ETHUSD",1768006859700,0.001,3083.6,3083.1,4.35675993]
["bitfinex","ETHUSD",1768006860393,0.00080656,3083.9,3083.4,3.41257202]
["bitfinex","ETHUSD",1768006860597,0.00080656,3083.9,3083.4,4.35675993]
["bitfinex","ETHUSD",1768006860830,0.001,3084.2,3083.6,0.94418791]
["bitfinex","ETHUSD",1768006862534,0.001,3084.2,3083.6,4.18714547]
["bitfinex","ETHUSD",1768006864337,0.98303528,3084.1,3083.5,0.00080664]
["bitfinex","ETHUSD",1768006867224,0.98303528,3083.9,3083.5,0.00080664]
["bitfinex","ETHUSD",1768006871905,0.98403528,3084.2,3083.5,0.00080664]
["bitfinex","ETHUSD",1768006873335,0.98403528,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768006885063,0.001,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768006886158,0.98403528,3083.9,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006888371,0.001,3083.9,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006896875,0.001,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768006935685,0.98589676,3083.9,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006937252,0.98489676,3083.7,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006938154,0.95246976,3083.7,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006948605,0.42284756,3083.8,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006949463,1.40774432,3083.8,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006958305,0.001,3083.9,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006975765,0.9025925,3083.9,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006982370,0.001,3083.9,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006986583,0.98057379,3083.9,3083.5,0.00280664]
["bitfinex","ETHUSD",1768006987849,0.97957379,3083.7,3083.1,0.255]
["bitfinex","ETHUSD",1768006988056,0.97957379,3083.5,3083.1,0.255]
["bitfinex","ETHUSD",1768006993483,0.97957379,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1768006997621,0.97957379,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1768007000525,0.97957379,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1768007000711,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007003902,0.98057379,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007016038,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007016217,0.001,3083.6,3083.3,0.95867474]
["bitfinex","ETHUSD",1768007019848,0.99198229,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007022452,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007036264,0.99559418,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007044071,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007064408,0.001,3083.6,3083.3,0.19845864]
["bitfinex","ETHUSD",1768007069210,0.001,3083.6,3083.3,1.18802215]
["bitfinex","ETHUSD",1768007079622,0.001,3083.6,3083.3,0.19845864]
["bitfinex","ETHUSD",1768007079784,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007100915,0.97089616,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007103351,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007109055,0.93481383,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768007112860,0.93481383,3083.6,3083.3,0.255]
["bitfinex","ETHUSD",1768007113051,0.93481383,3083.6,3083.3,0.25419456]
["bitfinex","ETHUSD",1768007113554,0.001,3083.6,3083.3,0.25419456]
["bitfinex","ETHUSD",1768007125074,0.93562047,3083.9,3083.3,4.46190471]
["bitfinex","ETHUSD",1768007125075,0.00180664,3083.9,3083.3,4.46190471]
["bitfinex","ETHUSD",1768007125373,0.00180664,3083.9,3083.4,0.96443896]
["bitfinex","ETHUSD",1768007125556,0.001,3084.2,3083.5,0.03323739]
["bitfinex","ETHUSD",1768007125761,0.001,3084.2,3083.5,0.99767635]
["bitfinex","ETHUSD",1768007126739,0.93481383,3084.5,3083.7,0.96443896]
["bitfinex","ETHUSD",1768007126961,0.93481383,3084.5,3083.8,0.255]
["bitfinex","ETHUSD",1768007127136,0.93481383,3084.5,3083.8,3.49768389]
["bitfinex","ETHUSD",1768007127350,0.93481383,3084.5,3083.8,7.70487529]
["bitfinex","ETHUSD",1768007127686,0.001,3084.5,3083.9,0.96443896]
["bitfinex","ETHUSD",1768007129384,0.001,3084.5,3084.0,3.24254215]
["bitfinex","ETHUSD",1768007131389,0.00180848,3084.8,3084.1,0.96443896]
["bitfinex","ETHUSD",1768007132779,0.93562231,3084.8,3084.1,0.96443896]
["bitfinex","ETHUSD",1768007133173,0.93562231,3084.8,3084.0,3.24254215]
["bitfinex","ETHUSD",1768007134055,0.93562231,3084.8,3084.0,4.22463001]
["bitfinex","ETHUSD",1768007134247,0.93562231,3084.8,3084.0,7.46717216]
["bitfinex","ETHUSD",1768007137817,0.001,3084.5,3084.0,7.46717216]
["bitfinex","ETHUSD",1768007142270,0.001,3084.5,3084.2,3.24233188]
["bitfinex","ETHUSD",1768007142470,0.00180848,3084.8,3084.3,1.26951012]
["bitfinex","ETHUSD",1768007142681,0.98753553,3084.8,3084.3,0.28742226]
["bitfinex","ETHUSD",1768007142882,0.98753553,3084.8,3084.3,0.255]
["bitfinex","ETHUSD",1768007143112,0.98672705,3085.7,3084.7,3.4108237]
["bitfinex","ETHUSD",1768007143409,0.98672705,3085.7,3084.9,0.98208786]
["bitfinex","ETHUSD",1768007143705,0.98672705,3085.7,3084.8,0.255]
["bitfinex","ETHUSD",1768007143865,0.98672705,3085.7,3085.0,0.97247096]
["bitfinex","ETHUSD",1768007145005,0.98672705,3085.7,3085.0,4.21389658]
["bitfinex","ETHUSD",1768007145499,0.98672705,3085.7,3085.0,3.24142562]
["bitfinex","ETHUSD",1768007145703,0.98672705,3085.7,3085.0,4.21382408]
["bitfinex","ETHUSD",1768007150011,0.001,3085.4,3085.0,4.21382408]
["bitfinex","ETHUSD",1768007154519,0.001,3085.4,3085.0,7.45531516]
["bitfinex","ETHUSD",1768007159025,0.93317422,3085.7,3085.0,7.45531516]
["bitfinex","ETHUSD",1768007162361,0.001,3085.1,3085.0,4.21382408]
["bitfinex","ETHUSD",1768007162536,0.001,3085.7,3085.0,8.38434274]
["bitfinex","ETHUSD",1768007163038,0.001,3085.7,3085.1,0.92902758]
["bitfinex","ETHUSD",1768007166002,0.001,3085.7,3085.2,3.24128095]
["bitfinex","ETHUSD",1768007166231,0.001,3085.7,3085.3,0.255]
["bitfinex","ETHUSD",1768007167043,0.001,3085.7,3085.3,3.49614821]
["bitfinex","ETHUSD",1768007171146,0.00080744,3086.0,3085.3,7.67767624]
["bitfinex","ETHUSD",1768007171449,0.91584917,3086.5,3085.6,3.41163122]
["bitfinex","ETHUSD",1768007171918,0.91584917,3086.5,3085.7,6.48151148]
["bitfinex","ETHUSD",1768007172233,0.91584917,3086.5,3085.8,0.255]
["bitfinex","ETHUSD",1768007172401,0.001,3086.6,3085.9,0.94035214]
["bitfinex","ETHUSD",1768007174436,0.001,3086.6,3086.0,4.18079283]
["bitfinex","ETHUSD",1768007175632,0.001,3086.6,3086.1,0.255]
["bitfinex","ETHUSD",1768007177666,0.001,3086.6,3086.1,3.49528549]
["bitfinex","ETHUSD",1768007178968,0.001,3086.6,3086.1,6.73562118]
["bitfinex","ETHUSD",1768007179134,0.001,3086.6,3086.1,7.67597332]
["bitfinex","ETHUSD",1768007179333,0.001,3086.6,3086.1,4.43563763]
["bitfinex","ETHUSD",1768007180846,0.001,3086.6,3086.1,4.18063763]
["bitfinex","ETHUSD",1768007181030,0.001,3086.6,3086.2,0.255]
["bitfinex","ETHUSD",1768007182279,0.001,3086.6,3086.2,3.49515228]
["bitfinex","ETHUSD",1768007185586,0.002,3086.3,3086.2,3.49515228]
["bitfinex","ETHUSD",1768007185788,0.001,3086.6,3086.2,3.49515228]
["bitfinex","ETHUSD",1768007185986,0.91684917,3086.6,3086.2,3.49515228]
["bitfinex","ETHUSD",1768007188590,0.001,3086.6,3086.2,3.49515228]
["bitfinex","ETHUSD",1768007188768,0.001,3086.6,3086.3,4.18045067]
["bitfinex","ETHUSD",1768007189295,0.001,3086.6,3086.3,3.24009853]
["bitfinex","ETHUSD",1768007192895,0.001,3086.6,3086.2,4.43553597]
["bitfinex","ETHUSD",1768007194498,0.001,3086.6,3086.3,0.97239695]
["bitfinex","ETHUSD",1768007195890,0.001,3086.6,3086.2,3.49518383]
["bitfinex","ETHUSD",1768007196473,0.001,3086.6,3086.2,4.46758078]
["bitfinex","ETHUSD",1768007197703,0.002,3086.3,3086.2,4.46758078]
["bitfinex","ETHUSD",1768007197903,0.001,3086.6,3086.2,4.46758078]
["bitfinex","ETHUSD",1768007201810,0.001,3086.6,3085.9,4.21293174]
["bitfinex","ETHUSD",1768007202013,0.92829476,3086.6,3086.0,0.255]
["bitfinex","ETHUSD",1768007203574,0.92829476,3086.6,3086.0,3.49543015]
["bitfinex","ETHUSD",1768007205909,0.92829476,3086.6,3086.0,0.255]
["bitfinex","ETHUSD",1768007207008,0.92829476,3086.6,3085.8,6.4812923]
["bitfinex","ETHUSD",1768007207310,0.92829476,3086.6,3086.0,0.255]
["bitfinex","ETHUSD",1768007208413,0.92829476,3086.6,3086.0,3.49543442]
["bitfinex","ETHUSD",1768007209110,0.92829476,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1768007212312,0.92829476,3086.6,3085.9,0.255]
["bitfinex","ETHUSD",1768007214521,0.92829476,3086.6,3085.9,3.4954663]
["bitfinex","ETHUSD",1768007217618,0.92829476,3086.6,3085.9,3.2404663]
["bitfinex","ETHUSD",1768007217922,0.92829476,3086.6,3085.9,3.4954663]
["bitfinex","ETHUSD",1768007220829,0.92829476,3086.6,3086.2,0.001]
["bitfinex","ETHUSD",1768007220997,0.002,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1768007221197,0.92829476,3086.6,3086.2,0.001]
["bitfinex","ETHUSD",1768007222837,0.94090044,3086.5,3085.7,0.98149373]
["bitfinex","ETHUSD",1768007223041,1.12781996,3086.5,3085.7,4.47723696]
["bitfinex","ETHUSD",1768007223354,0.94090044,3086.5,3085.7,4.47723696]
["bitfinex","ETHUSD",1768007224129,0.94090044,3086.5,3085.7,3.49574323]
["bitfinex","ETHUSD",1768007224732,0.94090044,3086.5,3085.7,4.41871184]
["bitfinex","ETHUSD",1768007225339,0.94090044,3086.5,3085.7,7.65946758]
["bitfinex","ETHUSD",1768007226640,0.94090044,3086.5,3085.7,4.41871184]
["bitfinex","ETHUSD",1768007227212,0.001,3086.6,3085.8,0.92296861]
["bitfinex","ETHUSD",1768007227847,0.93011574,3086.6,3085.8,0.92296861]
["bitfinex","ETHUSD",1768007231120,0.92911574,3086.5,3085.6,0.00080752]
["bitfinex","ETHUSD",1768007231519,0.92911574,3085.9,3085.0,0.92296861]
["bitfinex","ETHUSD",1768007231751,0.92911574,3085.9,3085.1,3.24130653]
["bitfinex","ETHUSD",1768007231940,0.92911574,3085.9,3085.1,3.49630653]
["bitfinex","ETHUSD",1768007233241,0.00080752,3086.0,3085.2,0.95538141]
["bitfinex","ETHUSD",1768007233427,0.00080752,3086.0,3085.4,0.92296861]
["bitfinex","ETHUSD",1768007234058,0.00080752,3086.0,3085.4,4.16397166]
["bitfinex","ETHUSD",1768007239176,0.00080752,3086.0,3085.4,0.92296861]
["bitfinex","ETHUSD",1768007242089,0.92992326,3086.0,3085.2,4.16421251]
["bitfinex","ETHUSD",1768007242271,0.92992326,3086.0,3085.3,0.255]
["bitfinex","ETHUSD",1768007244074,0.92992326,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1768007256962,0.93192326,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1768007257886,0.99423005,3085.8,3085.0,0.97294514]
["bitfinex","ETHUSD",1768007259589,0.99423005,3085.8,3085.0,1.22794514]
["bitfinex","ETHUSD",1768007268595,0.99423005,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1768007268797,0.002,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1768007269898,0.94587354,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1768007270593,1.36253094,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1768007271100,0.94387354,3085.5,3084.8,4.20865292]
["bitfinex","ETHUSD",1768007271390,0.94187355,3085.5,3084.8,4.46365292]
["bitfinex","ETHUSD",1768007272562,0.94587354,3085.7,3084.8,4.46365292]
["bitfinex","ETHUSD",1768007272761,0.94587354,3085.7,3084.9,0.96696369]
["bitfinex","ETHUSD",1768007275194,0.94587354,3085.7,3084.8,3.49668923]
["bitfinex","ETHUSD",1768007279804,0.94587354,3085.7,3084.8,4.46365292]
["bitfinex","ETHUSD",1768007280099,0.94587354,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1768007280881,0.94387354,3085.6,3084.8,0.002]
["bitfinex","ETHUSD",1768007281103,3.40834903,3085.7,3084.8,0.002]
["bitfinex","ETHUSD",1768007281104,0.94387354,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1768007282079,0.43522226,3085.5,3084.8,0.96896369]
["bitfinex","ETHUSD",1768007282288,0.94387354,3085.6,3084.8,0.96896369]
["bitfinex","ETHUSD",1768007284913,0.257,3085.7,3084.8,0.96896369]
["bitfinex","ETHUSD",1768007285678,1.21006264,3085.7,3084.8,0.96896369]
["bitfinex","ETHUSD",1768007286081,0.257,3085.7,3084.9,0.99015362]
["bitfinex","ETHUSD",1768007290280,0.70207385,3085.7,3084.9,0.99015362]
["bitfinex","ETHUSD",1768007290622,1.65513649,3085.7,3084.9,0.99015362]
["bitfinex","ETHUSD",1768007292227,0.257,3085.7,3084.9,0.99015362]
["bitfinex","ETHUSD",1768007292883,0.001,3085.4,3084.9,0.99015362]
["bitfinex","ETHUSD",1768007294193,0.001,3085.4,3084.8,0.257]
["bitfinex","ETHUSD",1768007295622,0.001,3085.4,3084.8,1.24715362]
["bitfinex","ETHUSD",1768007301827,0.001,3085.4,3084.9,0.99015362]
["bitfinex","ETHUSD",1768007304599,0.001,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768007316331,0.001,3085.4,3085.1,0.93577569]
["bitfinex","ETHUSD",1768007325231,0.002,3085.7,3085.3,0.93377569]
["bitfinex","ETHUSD",1768007325752,0.00280752,3086.0,3085.4,0.93377569]
["bitfinex","ETHUSD",1768007327452,0.00280752,3086.0,3085.5,0.93377569]
["bitfinex","ETHUSD",1768007329260,0.001,3085.7,3085.5,0.93377569]
["bitfinex","ETHUSD",1768007332169,0.001,3085.7,3085.5,4.17473133]
["bitfinex","ETHUSD",1768007333855,0.001,3085.7,3085.6,0.9630326]
["bitfinex","ETHUSD",1768007334158,0.99149771,3086.0,3085.4,0.02131534]
["bitfinex","ETHUSD",1768007335171,0.99149771,3086.0,3085.5,3.40770927]
["bitfinex","ETHUSD",1768007335727,0.99149771,3086.0,3085.5,3.42906174]
["bitfinex","ETHUSD",1768007336048,0.99149771,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1768007336247,0.00280752,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1768007336450,0.00280752,3086.0,3085.7,0.9630326]
["bitfinex","ETHUSD",1768007341466,0.00280752,3086.0,3085.7,4.20378579]
["bitfinex","ETHUSD",1768007341666,0.00280752,3086.0,3085.7,0.9630326]
["bitfinex","ETHUSD",1768007344274,0.00280752,3086.0,3085.7,4.2037811]
["bitfinex","ETHUSD",1768007344470,0.92213795,3086.2,3085.8,3.40770927]
["bitfinex","ETHUSD",1768007344767,0.92213795,3086.2,3085.7,3.2407485]
["bitfinex","ETHUSD",1768007344973,0.92213795,3086.2,3085.6,0.0008076]
["bitfinex","ETHUSD",1768007352297,0.92213795,3086.2,3085.9,0.001]
["bitfinex","ETHUSD",1768007352795,0.002,3086.2,3085.9,0.001]
["bitfinex","ETHUSD",1768007358158,0.92013795,3086.1,3085.1,0.002]
["bitfinex","ETHUSD",1768007358342,0.92013795,3085.9,3085.1,0.002]
["bitfinex","ETHUSD",1768007358541,1.37850343,3085.8,3085.1,3.24336861]
["bitfinex","ETHUSD",1768007358747,0.92013795,3085.8,3085.1,0.97323835]
["bitfinex","ETHUSD",1768007364225,0.92013795,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1768007366241,1.17594555,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1768007368943,0.2558076,3086.0,3085.4,0.97323835]
["bitfinex","ETHUSD",1768007376982,0.001,3085.7,3085.4,0.97323835]
["bitfinex","ETHUSD",1768007379983,0.94576893,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1768007386130,0.94576893,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1768007392827,1.39323473,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768007393832,1.39123474,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768007394033,0.97459194,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768007397511,0.97459194,3085.6,3084.2,0.95198422]
["bitfinex","ETHUSD",1768007397512,0.97459194,3085.4,3084.2,0.95198422]
["bitfinex","ETHUSD",1768007397858,0.97459194,3085.4,3084.4,4.19491019]
["bitfinex","ETHUSD",1768007398350,0.97459194,3085.4,3084.5,0.98440438]
["bitfinex","ETHUSD",1768007398513,0.97459194,3085.4,3084.7,0.95198422]
["bitfinex","ETHUSD",1768007400567,0.97459194,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768007400850,0.97559194,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768007401356,0.001,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768007406049,0.94929095,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1768007406229,0.001,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768007406432,0.35068957,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768007410665,0.001,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768007413376,0.001,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1768007439310,0.001,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768007439311,0.001,3085.4,3085.1,0.94652306]
["bitfinex","ETHUSD",1768007439515,0.001,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768007448130,0.001,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1768007461037,0.97177776,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1768007461214,0.97177776,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1768007462502,1.39307738,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1768007464517,0.001,3085.1,3084.6,0.93045354]
["bitfinex","ETHUSD",1768007467533,0.001,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1768007471031,0.001,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1768007474255,0.94936581,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1768007474459,0.43571338,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1768007474641,0.94936581,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1768007478958,0.94836581,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1768007479132,0.94836581,3084.8,3084.4,0.00080856]
["bitfinex","ETHUSD",1768007484263,4.19009285,3084.8,3084.4,0.00080856]
["bitfinex","ETHUSD",1768007484587,1.3673751,3084.7,3084.4,0.00080856]
["bitfinex","ETHUSD",1768007484731,0.94836581,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1768007485055,0.94836581,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768007487439,3.24222676,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1768007491571,4.19059257,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1768007492844,0.94836581,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768007493281,0.94836581,3084.2,3083.5,0.00280672]
["bitfinex","ETHUSD",1768007493501,1.7154291,3084.1,3083.5,0.00280672]
["bitfinex","ETHUSD",1768007493693,4.95789932,3084.1,3083.5,0.00280672]
["bitfinex","ETHUSD",1768007493896,1.22714717,3084.0,3083.5,0.00280672]
["bitfinex","ETHUSD",1768007494612,0.97214717,3083.9,3083.5,0.00280672]
["bitfinex","ETHUSD",1768007496981,0.97214717,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768007498613,0.97214717,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768007498813,0.42156012,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768007498993,0.00080672,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1768007499319,3.24346035,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1768007501614,4.21560752,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1768007503117,0.97214717,3083.8,3083.1,0.99618459]
["bitfinex","ETHUSD",1768007503320,0.00080672,3083.9,3083.1,0.99618459]
["bitfinex","ETHUSD",1768007503517,0.3498377,3083.8,3083.1,0.99618459]
["bitfinex","ETHUSD",1768007504233,0.00080672,3083.9,3083.1,0.99618459]
["bitfinex","ETHUSD",1768007504234,0.00080672,3083.9,3083.2,0.99418459]
["bitfinex","ETHUSD",1768007507496,0.255,3083.8,3083.2,0.99418459]
["bitfinex","ETHUSD",1768007508662,0.25580672,3083.9,3083.5,0.99618459]
["bitfinex","ETHUSD",1768007511063,0.25580672,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768007511349,0.25580672,3083.9,3083.5,0.94016686]
["bitfinex","ETHUSD",1768007512050,3.49845934,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768007512227,4.76027131,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768007512748,1.51761869,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768007513927,4.76026958,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768007514128,0.47602696,3083.8,3083.5,0.002]
["bitfinex","ETHUSD",1768007520159,0.001,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1768007538310,0.001,3083.6,3083.5,0.98086186]
["bitfinex","ETHUSD",1768007538902,0.93166541,3084.4,3083.6,0.97886186]
["bitfinex","ETHUSD",1768007539066,0.001,3084.5,3083.7,0.97886186]
["bitfinex","ETHUSD",1768007539273,0.001,3084.5,3083.9,0.97886186]
["bitfinex","ETHUSD",1768007541199,0.001,3084.5,3084.1,0.97886186]
["bitfinex","ETHUSD",1768007543999,0.001,3084.2,3084.1,0.97886186]
["bitfinex","ETHUSD",1768007549624,0.001,3084.2,3084.1,4.22129887]
["bitfinex","ETHUSD",1768007550130,0.001,3084.5,3084.2,0.97886186]
["bitfinex","ETHUSD",1768007550425,0.001,3084.5,3084.4,0.97886186]
["bitfinex","ETHUSD",1768007550629,0.00080856,3084.8,3084.5,0.97886186]
["bitfinex","ETHUSD",1768007552195,0.00080856,3084.8,3084.6,0.97886186]
["bitfinex","ETHUSD",1768007553753,0.00080856,3084.8,3084.6,4.22077274]
["bitfinex","ETHUSD",1768007554251,0.00080856,3084.8,3084.6,0.97886186]
["bitfinex","ETHUSD",1768007555134,0.00080856,3084.8,3084.6,4.22076087]
["bitfinex","ETHUSD",1768007556222,0.00080856,3084.8,3084.6,0.97886186]
["bitfinex","ETHUSD",1768007561065,0.00080856,3084.8,3084.6,4.22074898]
["bitfinex","ETHUSD",1768007561536,0.001,3085.1,3084.7,0.92964006]
["bitfinex","ETHUSD",1768007561737,0.001,3085.4,3084.9,0.92964006]
["bitfinex","ETHUSD",1768007562269,0.001,3085.4,3084.7,0.92964006]
["bitfinex","ETHUSD",1768007563169,0.001,3085.4,3084.8,3.24170124]
["bitfinex","ETHUSD",1768007563666,0.001,3085.4,3084.8,4.1713413]
["bitfinex","ETHUSD",1768007563837,0.001,3085.4,3084.9,0.92964006]
["bitfinex","ETHUSD",1768007565057,0.001,3085.4,3084.8,3.24170124]
["bitfinex","ETHUSD",1768007565263,0.001,3085.4,3084.8,4.1713413]
["bitfinex","ETHUSD",1768007565573,0.001,3085.4,3084.9,0.92964006]
["bitfinex","ETHUSD",1768007567675,0.001,3085.1,3084.9,0.92964006]
["bitfinex","ETHUSD",1768007568411,0.001,3085.1,3084.9,4.17122764]
["bitfinex","ETHUSD",1768007568611,0.001,3085.1,3085.0,0.92964006]
["bitfinex","ETHUSD",1768007568796,0.001,3085.4,3085.0,0.92964006]
["bitfinex","ETHUSD",1768007569823,0.001,3085.4,3085.1,3.24138601]
["bitfinex","ETHUSD",1768007570699,0.001,3085.4,3085.2,0.99019634]
["bitfinex","ETHUSD",1768007571212,0.001,3085.4,3085.1,3.24138601]
["bitfinex","ETHUSD",1768007571715,0.001,3085.4,3085.1,4.23158235]
["bitfinex","ETHUSD",1768007576738,0.001,3085.7,3085.2,0.99019634]
["bitfinex","ETHUSD",1768007578144,0.001,3085.7,3085.3,0.99019634]
["bitfinex","ETHUSD",1768007579437,0.002,3085.4,3085.3,0.99019634]
["bitfinex","ETHUSD",1768007579645,0.001,3085.7,3085.2,3.2412016]
["bitfinex","ETHUSD",1768007579816,0.001,3085.7,3085.2,4.23139794]
["bitfinex","ETHUSD",1768007581245,0.001,3085.7,3085.2,3.2412016]
["bitfinex","ETHUSD",1768007585450,0.99108569,3085.7,3085.0,6.48296303]
["bitfinex","ETHUSD",1768007585918,0.001,3085.7,3085.1,0.97492882]
["bitfinex","ETHUSD",1768007586119,0.001,3085.7,3085.2,0.97492882]
["bitfinex","ETHUSD",1768007590776,0.001,3085.7,3085.2,4.21619275]
["bitfinex","ETHUSD",1768007591365,0.002,3085.4,3085.2,4.21619275]
["bitfinex","ETHUSD",1768007596575,0.001,3085.7,3085.3,0.97492882]
["bitfinex","ETHUSD",1768007596782,0.99008569,3085.6,3085.3,0.03241175]
["bitfinex","ETHUSD",1768007597447,0.99008569,3085.6,3085.3,3.24113714]
["bitfinex","ETHUSD",1768007599652,0.99008569,3085.6,3085.0,6.48298216]
["bitfinex","ETHUSD",1768007600680,0.99008569,3085.6,3084.9,3.40952283]
["bitfinex","ETHUSD",1768007600681,0.001,3085.7,3085.2,3.24128095]
["bitfinex","ETHUSD",1768007601054,0.001,3085.7,3085.2,4.21620977]
["bitfinex","ETHUSD",1768007602986,0.002,3085.4,3085.2,4.21620977]
["bitfinex","ETHUSD",1768007603190,0.002,3085.4,3085.3,3.24117589]
["bitfinex","ETHUSD",1768007604491,0.002,3085.4,3085.0,6.48298216]
["bitfinex","ETHUSD",1768007605961,0.002,3085.4,3084.8,6.48334074]
["bitfinex","ETHUSD",1768007606464,0.002,3085.4,3084.8,9.72504198]
["bitfinex","ETHUSD",1768007606665,0.78370211,3085.7,3084.9,1.00734478]
["bitfinex","ETHUSD",1768007607962,0.78370211,3085.7,3084.9,0.97492882]
["bitfinex","ETHUSD",1768007608493,0.78370211,3085.7,3085.0,6.48298216]
["bitfinex","ETHUSD",1768007609074,0.78370211,3085.7,3085.1,0.03241386]
["bitfinex","ETHUSD",1768007609462,0.001,3085.7,3085.1,1.00734268]
["bitfinex","ETHUSD",1768007609661,0.001,3085.7,3085.3,0.97492882]
["bitfinex","ETHUSD",1768007611893,0.001,3085.7,3085.4,3.24107084]
["bitfinex","ETHUSD",1768007613413,0.001,3085.7,3085.4,3.27348154]
["bitfinex","ETHUSD",1768007615002,0.001,3085.7,3085.3,0.97492882]
["bitfinex","ETHUSD",1768007616575,0.001,3085.7,3085.0,0.99673734]
["bitfinex","ETHUSD",1768007616786,0.001,3085.7,3085.1,0.99673734]
["bitfinex","ETHUSD",1768007624206,0.001,3085.7,3085.2,0.99673734]
["bitfinex","ETHUSD",1768007625516,0.001,3085.7,3085.3,0.99673734]
["bitfinex","ETHUSD",1768007626815,0.001,3085.7,3085.4,3.24207084]
["bitfinex","ETHUSD",1768007628409,0.001,3085.7,3085.4,4.23880818]
["bitfinex","ETHUSD",1768007629115,0.001,3085.7,3085.4,7.47987902]
["bitfinex","ETHUSD",1768007629998,0.0028076,3086.0,3085.5,0.93864628]
["bitfinex","ETHUSD",1768007630198,0.0028076,3086.0,3085.5,0.90623663]
["bitfinex","ETHUSD",1768007630990,0.0028076,3086.0,3085.6,7.38795817]
["bitfinex","ETHUSD",1768007633322,0.002,3086.2,3085.8,0.90623663]
["bitfinex","ETHUSD",1768007633495,0.002,3086.3,3085.9,0.90623663]
["bitfinex","ETHUSD",1768007633987,0.002,3086.5,3085.9,0.90623663]
["bitfinex","ETHUSD",1768007635282,0.002,3086.5,3086.0,4.14667732]
["bitfinex","ETHUSD",1768007635786,0.002,3086.5,3086.1,0.90623663]
["bitfinex","ETHUSD",1768007636826,0.002,3086.5,3086.1,4.14651063]
["bitfinex","ETHUSD",1768007638230,0.002,3086.5,3086.1,0.90623663]
["bitfinex","ETHUSD",1768007638387,0.002,3086.2,3086.1,0.90623663]
["bitfinex","ETHUSD",1768007639723,0.002,3086.5,3086.1,0.90623663]
["bitfinex","ETHUSD",1768007641830,0.002,3086.5,3086.1,4.14655989]
["bitfinex","ETHUSD",1768007642436,0.002,3086.5,3086.2,0.90623663]
["bitfinex","ETHUSD",1768007642639,0.002,3086.7,3086.2,0.90623663]
["bitfinex","ETHUSD",1768007642831,0.25580736,3086.9,3086.2,0.90623663]
["bitfinex","ETHUSD",1768007643342,0.2285092,3086.9,3086.5,0.00080744]
["bitfinex","ETHUSD",1768007646413,0.2285092,3086.9,3086.5,0.91332366]
["bitfinex","ETHUSD",1768007648638,0.002,3087.0,3086.5,0.91332366]
["bitfinex","ETHUSD",1768007649134,0.78470211,3087.0,3086.5,0.00080744]
["bitfinex","ETHUSD",1768007649814,0.78470211,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768007651910,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768007656723,0.002,3087.0,3086.8,0.91351622]
["bitfinex","ETHUSD",1768007666237,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768007672355,0.002,3087.0,3086.8,0.91351622]
["bitfinex","ETHUSD",1768007673155,0.002,3087.3,3086.8,0.91351622]
["bitfinex","ETHUSD",1768007685264,0.002,3087.0,3086.8,0.91351622]
["bitfinex","ETHUSD",1768007691106,0.002,3087.3,3087.0,0.99565803]
["bitfinex","ETHUSD",1768007691305,0.002,3087.3,3087.1,0.03239286]
["bitfinex","ETHUSD",1768007691715,0.002,3087.3,3086.9,0.03239495]
["bitfinex","ETHUSD",1768007692096,0.002,3087.3,3086.9,1.02805298]
["bitfinex","ETHUSD",1768007692296,0.002,3087.3,3086.9,0.99565803]
["bitfinex","ETHUSD",1768007693595,0.002,3087.3,3087.0,4.23504902]
["bitfinex","ETHUSD",1768007694222,0.002,3087.3,3087.0,3.23939099]
["bitfinex","ETHUSD",1768007696918,0.002,3087.3,3086.9,3.23949593]
["bitfinex","ETHUSD",1768007697231,0.002,3087.0,3086.9,3.23949593]
["bitfinex","ETHUSD",1768007697530,0.002,3087.3,3086.9,3.23949593]
["bitfinex","ETHUSD",1768007702728,0.002,3087.3,3086.9,7.47464989]
["bitfinex","ETHUSD",1768007703511,0.002,3087.3,3086.9,4.23515396]
["bitfinex","ETHUSD",1768007703727,0.002,3087.3,3087.0,0.96249601]
["bitfinex","ETHUSD",1768007704030,4.18861806,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768007704238,0.78270211,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768007709239,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768007711637,0.002,3087.0,3086.8,0.96349601]
["bitfinex","ETHUSD",1768007713631,0.002,3087.0,3086.8,4.20309345]
["bitfinex","ETHUSD",1768007713840,0.002,3087.0,3086.9,0.96249601]
["bitfinex","ETHUSD",1768007719780,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768007727785,0.002,3087.0,3086.8,0.96349601]
["bitfinex","ETHUSD",1768007727968,0.002,3087.0,3086.9,0.99489096]
["bitfinex","ETHUSD",1768007729478,0.002,3087.3,3086.9,0.99489096]
["bitfinex","ETHUSD",1768007729894,0.002,3087.3,3086.9,0.03239495]
["bitfinex","ETHUSD",1768007730381,0.002,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768007732010,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768007736202,0.002,3087.0,3086.8,0.033396]
["bitfinex","ETHUSD",1768007736510,0.002,3087.0,3086.8,1.02237882]
["bitfinex","ETHUSD",1768007736679,0.002,3087.3,3086.8,1.02237882]
["bitfinex","ETHUSD",1768007737593,0.002,3087.3,3086.9,3.23949593]
["bitfinex","ETHUSD",1768007737780,0.002,3087.3,3087.0,0.0323939]
["bitfinex","ETHUSD",1768007738511,0.002,3087.3,3086.9,4.22847875]
["bitfinex","ETHUSD",1768007739384,0.002,3087.3,3086.9,0.98898282]
["bitfinex","ETHUSD",1768007742113,0.002,3087.3,3086.9,4.22844901]
["bitfinex","ETHUSD",1768007743613,0.002,3087.0,3086.9,4.22844901]
["bitfinex","ETHUSD",1768007743815,0.002,3087.3,3086.9,4.22844901]
["bitfinex","ETHUSD",1768007751520,0.002,3087.3,3087.0,0.94621489]
["bitfinex","ETHUSD",1768007751719,0.257,3087.8,3087.3,0.94621489]
["bitfinex","ETHUSD",1768007755025,0.257,3087.8,3087.6,0.001]
["bitfinex","ETHUSD",1768007760402,0.257,3087.8,3087.6,0.94721489]
["bitfinex","ETHUSD",1768007760726,0.002,3087.8,3087.6,0.94721489]
["bitfinex","ETHUSD",1768007766036,0.002,3087.8,3087.7,0.96354233]
["bitfinex","ETHUSD",1768007766210,0.00080624,3087.9,3087.8,0.96354233]
["bitfinex","ETHUSD",1768007771135,0.00080624,3087.9,3087.7,0.96354233]
["bitfinex","ETHUSD",1768007775030,0.00080624,3087.9,3087.8,0.96354233]
["bitfinex","ETHUSD",1768007778156,0.002,3088.6,3087.9,0.96354233]
["bitfinex","ETHUSD",1768007778407,0.78270211,3088.5,3087.7,3.23859926]
["bitfinex","ETHUSD",1768007778542,0.78270211,3088.5,3087.6,3.23969556]
["bitfinex","ETHUSD",1768007779746,0.78270211,3088.5,3087.7,3.23863501]
["bitfinex","ETHUSD",1768007780646,0.78270211,3088.5,3087.6,3.23976149]
["bitfinex","ETHUSD",1768007780833,0.78270211,3088.5,3087.6,6.47852298]
["bitfinex","ETHUSD",1768007782155,0.002,3088.6,3087.7,0.96354233]
["bitfinex","ETHUSD",1768007782464,0.78470211,3088.6,3087.7,0.96354233]
["bitfinex","ETHUSD",1768007783170,0.78470211,3088.6,3087.8,0.96354233]
["bitfinex","ETHUSD",1768007787986,0.78270211,3088.5,3087.6,4.20324859]
["bitfinex","ETHUSD",1768007788782,0.78270211,3088.5,3087.7,0.96354233]
["bitfinex","ETHUSD",1768007789281,0.002,3088.3,3087.7,0.96354233]
["bitfinex","ETHUSD",1768007792050,0.002,3088.3,3087.7,4.20219308]
["bitfinex","ETHUSD",1768007792248,0.002,3088.3,3087.8,0.96354233]
["bitfinex","ETHUSD",1768007798255,0.78470211,3088.3,3087.6,0.91008489]
["bitfinex","ETHUSD",1768007798699,0.78270211,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1768007798906,1.2013117,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1768007799205,0.78270211,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1768007801189,0.78470211,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1768007806879,0.78270211,3087.8,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007807170,3.40220007,3087.9,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007807171,0.78270211,3087.6,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007807988,0.255,3087.7,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007808588,0.255,3087.7,3087.2,0.94233007]
["bitfinex","ETHUSD",1768007809472,0.00080632,3087.9,3087.2,0.94233007]
["bitfinex","ETHUSD",1768007810493,0.00080632,3087.9,3087.4,0.94130029]
["bitfinex","ETHUSD",1768007811603,0.00080632,3087.9,3087.5,0.03238866]
["bitfinex","ETHUSD",1768007811808,0.00080632,3087.9,3087.6,0.94130029]
["bitfinex","ETHUSD",1768007820534,0.00080632,3087.9,3087.7,0.97368685]
["bitfinex","ETHUSD",1768007821328,0.00080632,3087.9,3087.8,0.94130029]
["bitfinex","ETHUSD",1768007824216,0.002,3088.0,3087.9,0.99068439]
["bitfinex","ETHUSD",1768007827940,0.002,3088.3,3087.9,4.22913123]
["bitfinex","ETHUSD",1768007828141,0.002,3088.3,3088.0,1.0230678]
["bitfinex","ETHUSD",1768007829736,0.002,3088.3,3088.0,0.99068439]
["bitfinex","ETHUSD",1768007831413,0.002,3088.3,3088.0,4.22899774]
["bitfinex","ETHUSD",1768007831736,0.84423957,3088.2,3087.5,0.0018064]
["bitfinex","ETHUSD",1768007831926,0.78270211,3088.1,3087.5,0.0018064]
["bitfinex","ETHUSD",1768007832125,0.78270211,3087.9,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007832330,0.78270211,3087.7,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007835134,0.06153746,3087.8,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007836749,0.06153746,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768007837447,0.53315901,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768007841346,0.47162155,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768007841723,0.0008064,3087.9,3087.5,0.99168439]
["bitfinex","ETHUSD",1768007846654,0.0008064,3087.9,3087.6,0.99068439]
["bitfinex","ETHUSD",1768007849752,0.0028064,3087.9,3087.6,0.99068439]
["bitfinex","ETHUSD",1768007854157,0.00080641,3087.9,3087.7,0.99461575]
["bitfinex","ETHUSD",1768007858265,0.00080641,3087.9,3087.8,0.99461575]
["bitfinex","ETHUSD",1768007859774,0.00080641,3087.9,3087.8,4.23316746]
["bitfinex","ETHUSD",1768007859974,0.002,3088.3,3087.9,0.99461575]
["bitfinex","ETHUSD",1768007861655,0.002,3088.3,3087.8,3.23855171]
["bitfinex","ETHUSD",1768007862174,0.002,3088.3,3087.7,4.23323129]
["bitfinex","ETHUSD",1768007863580,0.002,3088.3,3087.8,0.99461575]
["bitfinex","ETHUSD",1768007864080,0.002,3088.3,3087.9,0.99461575]
["bitfinex","ETHUSD",1768007866453,0.002,3088.3,3088.0,0.99461575]
["bitfinex","ETHUSD",1768007866980,0.002,3088.6,3088.3,0.99461575]
["bitfinex","ETHUSD",1768007866981,0.257,3088.6,3088.3,0.99461575]
["bitfinex","ETHUSD",1768007868788,0.002,3088.6,3088.3,0.99461575]
["bitfinex","ETHUSD",1768007869766,0.002,3088.6,3087.9,0.95099774]
["bitfinex","ETHUSD",1768007869969,0.78470211,3088.6,3087.9,0.95099774]
["bitfinex","ETHUSD",1768007872363,0.002,3088.3,3087.9,0.95099774]
["bitfinex","ETHUSD",1768007880101,0.002,3088.3,3088.0,0.95099774]
["bitfinex","ETHUSD",1768007880866,0.002,3088.3,3088.2,0.95099774]
["bitfinex","ETHUSD",1768007881995,0.002,3088.6,3088.3,0.95099774]
["bitfinex","ETHUSD",1768007882204,0.002,3088.6,3088.4,0.95099774]
["bitfinex","ETHUSD",1768007885401,0.002,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768007886096,0.002,3088.6,3088.2,4.17803785]
["bitfinex","ETHUSD",1768007886392,0.002,3088.6,3088.2,3.23913116]
["bitfinex","ETHUSD",1768007886789,0.002,3088.6,3088.2,3.23913224]
["bitfinex","ETHUSD",1768007890433,0.002,3088.6,3088.3,0.93890669]
["bitfinex","ETHUSD",1768007891395,0.002,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768007891597,0.002,3088.6,3088.2,0.93990669]
["bitfinex","ETHUSD",1768007892729,0.002,3088.6,3088.3,0.93890669]
["bitfinex","ETHUSD",1768007897232,0.002,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768007899437,0.002,3088.6,3088.3,0.93890669]
["bitfinex","ETHUSD",1768007908867,0.002,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768007909567,0.002,3088.6,3088.2,0.93990669]
["bitfinex","ETHUSD",1768007911755,0.002,3088.6,3088.3,3.23802739]
["bitfinex","ETHUSD",1768007911924,0.002,3088.6,3088.4,0.93890669]
["bitfinex","ETHUSD",1768007913121,0.0008072,3089.1,3088.6,0.97604723]
["bitfinex","ETHUSD",1768007913764,0.0008072,3089.1,3088.4,0.97604723]
["bitfinex","ETHUSD",1768007914171,0.0008072,3089.1,3088.5,3.23781771]
["bitfinex","ETHUSD",1768007917031,0.0008072,3089.1,3088.6,0.97604723]
["bitfinex","ETHUSD",1768007918037,0.78350931,3089.1,3088.5,3.14795827]
["bitfinex","ETHUSD",1768007918278,0.78270211,3088.5,3088.2,0.001]
["bitfinex","ETHUSD",1768007918448,4.18326654,3088.3,3087.6,0.97604723]
["bitfinex","ETHUSD",1768007918635,0.78270211,3088.1,3087.5,0.00180648]
["bitfinex","ETHUSD",1768007919467,0.51151786,3088.2,3087.5,0.97785371]
["bitfinex","ETHUSD",1768007922978,1.29421997,3088.2,3087.5,0.97785371]
["bitfinex","ETHUSD",1768007923967,4.5323591,3088.2,3087.5,0.97785371]
["bitfinex","ETHUSD",1768007924175,0.45323591,3088.1,3087.5,0.97785371]
["bitfinex","ETHUSD",1768007926459,0.78270211,3088.0,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007926782,4.18326654,3087.8,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007927182,0.78270211,3087.7,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007927391,0.41832665,3087.6,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007927565,0.78270211,3087.7,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007930193,1.03850859,3087.9,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007930487,1.03850859,3087.9,3087.2,0.94278416]
["bitfinex","ETHUSD",1768007930655,0.45006105,3087.8,3087.2,0.94278416]
["bitfinex","ETHUSD",1768007931002,1.23276316,3087.8,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007932787,1.23276316,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768007933482,0.45006105,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768007934777,0.25580648,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1768007944393,0.002,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768007949583,0.002,3087.6,3087.3,0.94193079]
["bitfinex","ETHUSD",1768007949897,0.002,3087.6,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007952492,0.002,3087.6,3087.2,0.95132266]
["bitfinex","ETHUSD",1768007956297,0.002,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768007956502,0.002,3087.6,3087.2,0.95132266]
["bitfinex","ETHUSD",1768007968643,0.002,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768007969129,0.002,3087.6,3087.2,0.00085337]
["bitfinex","ETHUSD",1768007977037,0.78555548,3087.6,3086.8,0.95706755]
["bitfinex","ETHUSD",1768007977208,1.10961083,3087.6,3086.8,0.95706755]
["bitfinex","ETHUSD",1768007980141,0.255,3087.5,3086.9,0.95606755]
["bitfinex","ETHUSD",1768007980445,0.255,3087.5,3087.2,0.95606755]
["bitfinex","ETHUSD",1768007980622,0.002,3087.3,3087.2,0.95606755]
["bitfinex","ETHUSD",1768007981257,0.00285337,3087.6,3087.3,0.95606755]
["bitfinex","ETHUSD",1768007981411,0.25785337,3087.6,3087.3,0.95606755]
["bitfinex","ETHUSD",1768007983867,0.00285337,3087.6,3087.3,0.95606755]
["bitfinex","ETHUSD",1768007988685,0.00285337,3087.6,3087.1,0.95706755]
["bitfinex","ETHUSD",1768007989359,0.35864816,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768007989544,1.14135027,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768007989746,0.35864816,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768007990338,0.35864816,3087.6,3087.1,0.94027528]
["bitfinex","ETHUSD",1768007991153,0.35864816,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768007991359,0.35864816,3087.6,3087.1,0.94027528]
["bitfinex","ETHUSD",1768007992454,0.002,3087.3,3087.1,0.94027528]
["bitfinex","ETHUSD",1768007997144,1.09923957,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768007997650,0.00099999,3086.7,3086.5,0.00080744]
["bitfinex","ETHUSD",1768008001264,0.00099999,3086.7,3086.5,0.94008272]
["bitfinex","ETHUSD",1768008002494,0.00099999,3086.7,3086.5,0.00080744]
["bitfinex","ETHUSD",1768008002981,0.00099999,3086.7,3085.9,0.255]
["bitfinex","ETHUSD",1768008002982,0.00099999,3086.7,3085.9,0.90751729]
["bitfinex","ETHUSD",1768008003156,0.99486992,3086.7,3085.9,0.90751729]
["bitfinex","ETHUSD",1768008006196,1.05721482,3086.9,3086.0,0.90751729]
["bitfinex","ETHUSD",1768008006367,1.5032896,3086.9,3086.0,0.90751729]
["bitfinex","ETHUSD",1768008008160,0.00080744,3086.9,3086.1,0.90751729]
["bitfinex","ETHUSD",1768008015596,0.00080744,3086.9,3086.3,0.90851729]
["bitfinex","ETHUSD",1768008015793,0.002,3086.6,3086.3,0.90851729]
["bitfinex","ETHUSD",1768008021567,0.002,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1768008034925,0.00280744,3086.9,3086.6,0.90752496]
["bitfinex","ETHUSD",1768008040034,0.00280744,3086.9,3086.7,0.90752496]
["bitfinex","ETHUSD",1768008055405,0.00280744,3086.9,3086.7,4.14722901]
["bitfinex","ETHUSD",1768008055608,0.00280744,3086.9,3086.7,4.14714566]
["bitfinex","ETHUSD",1768008055784,0.00080745,3086.9,3086.7,4.14714566]
["bitfinex","ETHUSD",1768008055982,0.00080745,3086.9,3086.7,0.90752496]
["bitfinex","ETHUSD",1768008057631,0.002,3087.3,3086.8,0.90754684]
["bitfinex","ETHUSD",1768008060434,0.002,3087.3,3086.8,4.14714322]
["bitfinex","ETHUSD",1768008060846,0.002,3087.3,3086.8,0.90754684]
["bitfinex","ETHUSD",1768008061464,0.255,3087.5,3087.0,0.90754684]
["bitfinex","ETHUSD",1768008061743,0.255,3087.5,3087.1,0.02064239]
["bitfinex","ETHUSD",1768008062041,0.00285337,3087.6,3087.0,0.90754684]
["bitfinex","ETHUSD",1768008063425,0.002,3087.3,3087.1,3.23928606]
["bitfinex","ETHUSD",1768008064872,0.96082536,3087.9,3087.2,3.42654769]
["bitfinex","ETHUSD",1768008065664,0.96082536,3087.9,3087.2,3.40589765]
["bitfinex","ETHUSD",1768008066256,0.96082536,3087.9,3087.3,3.23907621]
["bitfinex","ETHUSD",1768008066629,0.96082536,3087.9,3087.3,3.27146697]
["bitfinex","ETHUSD",1768008067060,0.96082536,3087.9,3087.3,6.51054318]
["bitfinex","ETHUSD",1768008067260,0.96082536,3087.9,3087.3,6.47815242]
["bitfinex","ETHUSD",1768008067466,0.00280648,3087.9,3087.3,7.40354131]
["bitfinex","ETHUSD",1768008067763,0.00280648,3087.9,3087.4,0.92538889]
["bitfinex","ETHUSD",1768008067951,0.00280648,3087.9,3087.6,0.92538889]
["bitfinex","ETHUSD",1768008069964,0.00280648,3087.9,3087.6,4.16413191]
["bitfinex","ETHUSD",1768008070149,0.00280648,3087.9,3087.6,0.92538889]
["bitfinex","ETHUSD",1768008071371,0.00280648,3087.9,3087.4,4.16435226]
["bitfinex","ETHUSD",1768008073875,0.00280648,3087.9,3087.5,3.23882192]
["bitfinex","ETHUSD",1768008074670,0.00280648,3087.9,3087.6,0.01977172]
["bitfinex","ETHUSD",1768008074868,0.00280648,3087.9,3087.6,0.94516061]
["bitfinex","ETHUSD",1768008075373,0.00280648,3087.9,3087.6,0.94616061]
["bitfinex","ETHUSD",1768008075872,0.00280648,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1768008078638,0.00280648,3087.9,3087.6,3.25952891]
["bitfinex","ETHUSD",1768008079679,0.00280648,3087.9,3087.7,0.92538889]
["bitfinex","ETHUSD",1768008079872,0.00280648,3087.9,3087.8,0.01977789]
["bitfinex","ETHUSD",1768008081079,0.002,3088.2,3087.8,0.01977789]
["bitfinex","ETHUSD",1768008081291,0.002,3088.2,3087.7,3.2386349]
["bitfinex","ETHUSD",1768008082084,0.002,3088.2,3087.7,3.27102146]
["bitfinex","ETHUSD",1768008084290,0.002,3088.2,3087.7,6.50967806]
["bitfinex","ETHUSD",1768008084488,0.002,3088.2,3087.7,7.40268039]
["bitfinex","ETHUSD",1768008086162,0.002,3088.2,3087.8,0.02415773]
["bitfinex","ETHUSD",1768008086498,0.002,3088.2,3087.9,0.92538889]
["bitfinex","ETHUSD",1768008086891,0.002,3088.2,3088.0,4.19611426]
["bitfinex","ETHUSD",1768008087770,0.002,3088.2,3088.1,0.92538889]
["bitfinex","ETHUSD",1768008088203,0.002,3088.2,3088.1,4.16362599]
["bitfinex","ETHUSD",1768008088870,0.257,3088.6,3088.1,4.16362599]
["bitfinex","ETHUSD",1768008090213,1.21501888,3088.6,3088.1,3.2382371]
["bitfinex","ETHUSD",1768008090704,1.21501888,3088.6,3088.2,0.03238131]
["bitfinex","ETHUSD",1768008090894,0.96001888,3088.6,3088.2,3.23812909]
["bitfinex","ETHUSD",1768008091302,0.002,3088.6,3088.2,4.16351798]
["bitfinex","ETHUSD",1768008092491,0.002,3088.6,3088.2,0.92538889]
["bitfinex","ETHUSD",1768008092686,0.002,3088.6,3088.0,0.92538889]
["bitfinex","ETHUSD",1768008095046,0.002,3088.6,3088.1,3.2382371]
["bitfinex","ETHUSD",1768008099262,0.002,3088.3,3088.1,3.2382371]
["bitfinex","ETHUSD",1768008100652,0.002,3088.3,3088.1,4.19723695]
["bitfinex","ETHUSD",1768008109478,0.002,3088.3,3088.1,7.43547405]
["bitfinex","ETHUSD",1768008109853,0.002,3088.6,3088.1,7.43547405]
["bitfinex","ETHUSD",1768008111042,0.002,3088.3,3088.1,7.43547405]
["bitfinex","ETHUSD",1768008111239,0.9210954,3088.6,3088.1,6.4764742]
["bitfinex","ETHUSD",1768008112348,0.9210954,3088.6,3088.1,3.2382371]
["bitfinex","ETHUSD",1768008114377,0.9210954,3088.6,3088.0,3.23831621]
["bitfinex","ETHUSD",1768008115878,0.9210954,3088.6,3088.0,6.47665817]
["bitfinex","ETHUSD",1768008116380,0.002,3088.6,3088.0,6.47665817]
["bitfinex","ETHUSD",1768008116548,0.002,3088.6,3088.0,7.37798479]
["bitfinex","ETHUSD",1768008119685,0.002,3088.6,3088.1,0.90132662]
["bitfinex","ETHUSD",1768008121517,0.002,3088.6,3088.3,0.90132662]
["bitfinex","ETHUSD",1768008121667,0.2578072,3089.1,3088.4,0.90132662]
["bitfinex","ETHUSD",1768008122766,0.002,3088.6,3088.4,0.90132662]
["bitfinex","ETHUSD",1768008122984,0.90850171,3089.0,3088.2,10.66664837]
["bitfinex","ETHUSD",1768008123395,0.90850171,3089.0,3088.3,0.01991273]
["bitfinex","ETHUSD",1768008123798,0.90850171,3089.0,3088.3,0.03238027]
["bitfinex","ETHUSD",1768008124503,0.90850171,3089.0,3088.5,6.47563542]
["bitfinex","ETHUSD",1768008125104,0.0028072,3089.1,3088.5,6.47563542]
["bitfinex","ETHUSD",1768008125991,0.0028072,3089.1,3088.6,0.01990219]
["bitfinex","ETHUSD",1768008126873,0.0028072,3089.1,3088.7,3.23760805]
["bitfinex","ETHUSD",1768008128096,0.0028072,3089.1,3088.6,3.23771287]
["bitfinex","ETHUSD",1768008128305,0.0028072,3089.1,3088.6,4.22234164]
["bitfinex","ETHUSD",1768008129588,0.0028072,3089.1,3088.7,0.95225165]
["bitfinex","ETHUSD",1768008131017,0.0028072,3089.1,3088.7,4.18977144]
["bitfinex","ETHUSD",1768008131647,0.0028072,3089.1,3088.7,4.2111885]
["bitfinex","ETHUSD",1768008131806,0.0028072,3089.1,3088.7,4.18977144]
["bitfinex","ETHUSD",1768008135148,0.002,3088.8,3088.7,4.18977144]
["bitfinex","ETHUSD",1768008135350,0.0028072,3089.1,3088.7,4.18977144]
["bitfinex","ETHUSD",1768008139755,0.0028072,3089.1,3088.8,0.95225165]
["bitfinex","ETHUSD",1768008141054,0.0028072,3089.1,3088.8,4.18967247]
["bitfinex","ETHUSD",1768008142259,0.0028072,3089.1,3088.8,4.21114155]
["bitfinex","ETHUSD",1768008144824,0.0028072,3089.1,3088.8,4.18967247]
["bitfinex","ETHUSD",1768008145349,0.0028072,3089.1,3088.8,4.21114154]
["bitfinex","ETHUSD",1768008145929,0.0028072,3089.1,3088.8,4.18967247]
["bitfinex","ETHUSD",1768008149927,0.0028072,3089.1,3088.8,3.23742082]
["bitfinex","ETHUSD",1768008151977,0.0028072,3089.1,3088.7,3.23760805]
["bitfinex","ETHUSD",1768008153980,0.0028072,3089.1,3088.6,3.23767415]
["bitfinex","ETHUSD",1768008154677,0.9151349,3089.1,3088.1,0.92170038]
["bitfinex","ETHUSD",1768008154889,0.9151349,3089.1,3088.5,0.255]
["bitfinex","ETHUSD",1768008155060,0.9151349,3089.1,3088.5,3.49280287]
["bitfinex","ETHUSD",1768008156371,0.9151349,3089.1,3088.5,3.23780287]
["bitfinex","ETHUSD",1768008157891,0.9151349,3089.1,3087.9,3.23841481]
["bitfinex","ETHUSD",1768008157892,0.9123277,3089.0,3087.9,3.23841481]
["bitfinex","ETHUSD",1768008158180,0.9123277,3089.0,3087.6,0.001]
["bitfinex","ETHUSD",1768008158181,0.9123277,3088.9,3087.6,0.001]
["bitfinex","ETHUSD",1768008158343,0.9123277,3088.7,3087.7,0.255]
["bitfinex","ETHUSD",1768008158543,0.9123277,3088.7,3087.9,3.23843567]
["bitfinex","ETHUSD",1768008160181,0.9123277,3088.7,3087.8,3.23855171]
["bitfinex","ETHUSD",1768008160377,0.9123277,3088.6,3087.8,3.23855171]
["bitfinex","ETHUSD",1768008162090,0.9123277,3088.6,3087.6,3.23976149]
["bitfinex","ETHUSD",1768008162294,0.9123277,3088.5,3087.7,0.03238656]
["bitfinex","ETHUSD",1768008163293,0.9123277,3088.4,3087.7,0.03238656]
["bitfinex","ETHUSD",1768008163456,0.9123277,3088.4,3087.8,3.27093722]
["bitfinex","ETHUSD",1768008163657,0.9123277,3088.4,3087.8,6.50948893]
["bitfinex","ETHUSD",1768008163899,0.9123277,3088.4,3087.8,3.23855171]
["bitfinex","ETHUSD",1768008165899,0.9123277,3088.4,3087.6,3.23973631]
["bitfinex","ETHUSD",1768008166069,0.9123277,3087.8,3087.2,0.00085422]
["bitfinex","ETHUSD",1768008166387,1.02354744,3087.5,3087.2,0.00085422]
["bitfinex","ETHUSD",1768008169887,0.11121974,3087.5,3087.2,0.00085422]
["bitfinex","ETHUSD",1768008172595,1.08236017,3087.5,3087.2,0.00085422]
["bitfinex","ETHUSD",1768008172893,1.08236017,3087.5,3086.5,0.00080752]
["bitfinex","ETHUSD",1768008172894,0.97114043,3087.4,3086.5,0.00080752]
["bitfinex","ETHUSD",1768008174060,0.97114043,3087.4,3086.5,0.97497168]
["bitfinex","ETHUSD",1768008174260,0.97114043,3087.4,3086.5,7.61469543]
["bitfinex","ETHUSD",1768008175382,0.97114043,3087.4,3086.5,4.37480219]
["bitfinex","ETHUSD",1768008176973,0.97114043,3087.4,3086.6,0.97416416]
["bitfinex","ETHUSD",1768008177388,0.97114043,3087.4,3086.6,4.23782382]
["bitfinex","ETHUSD",1768008177696,0.97114043,3087.4,3086.6,4.21392075]
["bitfinex","ETHUSD",1768008177896,0.97114043,3087.4,3086.6,4.23782382]
["bitfinex","ETHUSD",1768008178097,0.11121974,3087.5,3086.9,0.97416416]
["bitfinex","ETHUSD",1768008178268,0.11121974,3087.5,3087.1,0.97416416]
["bitfinex","ETHUSD",1768008178471,0.11121974,3087.5,3087.2,0.0239072]
["bitfinex","ETHUSD",1768008178965,0.11121974,3087.5,3087.2,0.99807136]
["bitfinex","ETHUSD",1768008180366,0.11121974,3087.5,3087.2,0.97416416]
["bitfinex","ETHUSD",1768008182105,0.11121974,3087.5,3086.9,0.97416416]
["bitfinex","ETHUSD",1768008182310,0.11121974,3087.5,3087.0,0.97416416]
["bitfinex","ETHUSD",1768008183203,0.002,3087.2,3087.0,0.97416416]
["bitfinex","ETHUSD",1768008183772,0.11321974,3087.5,3087.0,0.97416416]
["bitfinex","ETHUSD",1768008186898,0.002,3087.5,3087.0,0.97416416]
["bitfinex","ETHUSD",1768008192635,0.98693578,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1768008194399,1.24193578,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1768008194605,0.98493578,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768008195022,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768008197531,0.98493578,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768008206353,0.257,3087.5,3086.8,0.98306582]
["bitfinex","ETHUSD",1768008206504,0.257,3087.5,3086.8,1.01546182]
["bitfinex","ETHUSD",1768008206708,0.257,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768008213026,0.257,3087.5,3087.1,0.03339286]
["bitfinex","ETHUSD",1768008215660,0.257,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768008218269,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768008218563,0.257,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768008218857,0.25500001,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768008220423,1.15540283,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768008225774,0.25500001,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768008229884,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768008230051,0.25500001,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768008235786,1e-08,3087.5,3087.1,0.97097775]
["bitfinex","ETHUSD",1768008235985,1e-08,3087.5,3087.3,0.96997775]
["bitfinex","ETHUSD",1768008246997,1e-08,3087.5,3087.3,0.96997775]
["bitfinex","ETHUSD",1768008250190,0.00085422,3087.6,3087.4,0.9139654]
["bitfinex","ETHUSD",1768008250792,0.25580656,3087.9,3087.4,0.9139654]
["bitfinex","ETHUSD",1768008253101,0.95779482,3087.5,3086.4,3.24000905]
["bitfinex","ETHUSD",1768008253299,0.95779482,3087.1,3086.3,3.24102758]
["bitfinex","ETHUSD",1768008253666,0.95779482,3087.1,3086.4,3.23997396]
["bitfinex","ETHUSD",1768008253997,0.95779482,3087.1,3086.5,3.24071978]
["bitfinex","ETHUSD",1768008254200,0.02325677,3087.2,3086.5,3.24071978]
["bitfinex","ETHUSD",1768008254893,0.02325677,3087.2,3086.5,4.15468518]
["bitfinex","ETHUSD",1768008259780,0.02325677,3087.2,3086.7,0.9139654]
["bitfinex","ETHUSD",1768008260098,0.02325677,3087.2,3086.8,0.9473614]
["bitfinex","ETHUSD",1768008260278,0.02325677,3087.2,3086.8,0.9149654]
["bitfinex","ETHUSD",1768008262208,0.02325677,3087.2,3086.9,0.9139654]
["bitfinex","ETHUSD",1768008262580,0.00285507,3087.6,3087.0,0.9139654]
["bitfinex","ETHUSD",1768008266207,0.00285507,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768008266388,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768008270219,0.95979482,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768008270537,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768008272434,0.95979482,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768008273237,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768008293255,0.00285507,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768008293256,0.00285507,3087.6,3087.3,0.91278692]
["bitfinex","ETHUSD",1768008293445,0.00280656,3087.9,3087.3,0.91278692]
["bitfinex","ETHUSD",1768008293630,0.00280656,3087.9,3087.4,0.91278692]
["bitfinex","ETHUSD",1768008300669,0.00280656,3087.9,3087.4,4.15175273]
["bitfinex","ETHUSD",1768008301037,0.002,3087.6,3087.4,4.15175273]
["bitfinex","ETHUSD",1768008301245,0.00280656,3087.9,3087.5,0.91278692]
["bitfinex","ETHUSD",1768008301446,0.96542253,3088.1,3087.5,0.00080664]
["bitfinex","ETHUSD",1768008301867,0.96542253,3088.1,3087.5,0.91359356]
["bitfinex","ETHUSD",1768008302055,0.96542253,3088.1,3087.7,0.91278692]
["bitfinex","ETHUSD",1768008302561,0.002,3088.8,3088.1,0.91278692]
["bitfinex","ETHUSD",1768008311060,0.002,3088.8,3088.2,0.96610803]
["bitfinex","ETHUSD",1768008313678,0.002,3088.5,3088.2,0.96610803]
["bitfinex","ETHUSD",1768008313883,0.002,3088.5,3088.3,0.96610803]
["bitfinex","ETHUSD",1768008329260,0.0028072,3089.1,3088.6,0.96610803]
["bitfinex","ETHUSD",1768008337803,0.002,3088.8,3088.6,0.96610803]
["bitfinex","ETHUSD",1768008371151,0.002,3088.8,3088.3,0.99507847]
["bitfinex","ETHUSD",1768008372218,0.002,3088.8,3088.2,0.255]
["bitfinex","ETHUSD",1768008372717,0.002,3088.8,3088.2,1.25007847]
["bitfinex","ETHUSD",1768008374019,0.002,3088.8,3088.3,1.02745874]
["bitfinex","ETHUSD",1768008375961,0.002,3088.8,3088.4,0.99507847]
["bitfinex","ETHUSD",1768008376175,0.002,3088.8,3088.5,1.02745664]
["bitfinex","ETHUSD",1768008376862,3.45138218,3089.5,3088.5,1.02745664]
["bitfinex","ETHUSD",1768008377055,0.34533822,3089.4,3089.0,0.00080536]
["bitfinex","ETHUSD",1768008377253,0.34614358,3089.4,3088.7,0.00080728]
["bitfinex","ETHUSD",1768008378463,0.34614358,3089.4,3088.7,0.99588575]
["bitfinex","ETHUSD",1768008380445,0.00080536,3089.4,3088.7,0.99588575]
["bitfinex","ETHUSD",1768008384175,0.00080536,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768008384471,0.002,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768008388976,0.002,3089.1,3088.9,0.99607847]
["bitfinex","ETHUSD",1768008389181,0.002,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768008393699,0.002,3089.1,3088.9,0.92211242]
["bitfinex","ETHUSD",1768008393894,0.002,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768008396190,0.002,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768008402303,0.002,3089.1,3089.0,0.92211242]
["bitfinex","ETHUSD",1768008403503,0.002,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768008405382,3.40619739,3089.5,3089.0,0.00080544]
["bitfinex","ETHUSD",1768008405674,0.34162518,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768008407702,3.578516,3089.4,3088.7,0.00080728]
["bitfinex","ETHUSD",1768008407876,0.002,3089.1,3088.7,0.00080728]
["bitfinex","ETHUSD",1768008408905,0.002,3089.1,3088.7,0.9219197]
["bitfinex","ETHUSD",1768008458693,0.00280544,3089.4,3088.8,0.99586617]
["bitfinex","ETHUSD",1768008465101,0.00280544,3089.4,3088.7,0.00080728]
["bitfinex","ETHUSD",1768008465320,0.00280728,3089.1,3087.8,0.99586617]
["bitfinex","ETHUSD",1768008465474,0.34024056,3089.0,3087.9,0.99586617]
["bitfinex","ETHUSD",1768008465676,3.23739842,3088.9,3087.9,0.99586617]
["bitfinex","ETHUSD",1768008466014,6.47479684,3088.9,3087.9,0.99586617]
["bitfinex","ETHUSD",1768008466321,3.39959831,3088.8,3087.7,0.99586617]
["bitfinex","ETHUSD",1768008466493,0.98743951,3088.7,3087.7,0.99586617]
["bitfinex","ETHUSD",1768008469012,4.22506195,3088.7,3087.7,0.99586617]
["bitfinex","ETHUSD",1768008476866,4.22506195,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1768008477039,0.255,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1768008481358,0.255,3088.6,3088.0,0.99105255]
["bitfinex","ETHUSD",1768008482648,0.60426201,3088.6,3088.0,0.99105255]
["bitfinex","ETHUSD",1768008491700,0.255,3088.6,3088.0,0.99105255]
["bitfinex","ETHUSD",1768008492031,0.255,3088.6,3088.2,0.93011412]
["bitfinex","ETHUSD",1768008492781,3.83256091,3089.0,3088.2,0.93011412]
["bitfinex","ETHUSD",1768008497690,0.59524056,3089.0,3088.2,0.93011412]
["bitfinex","ETHUSD",1768008497890,0.59524056,3089.0,3088.2,0.96249544]
["bitfinex","ETHUSD",1768008498415,0.59524056,3089.0,3088.2,0.93011412]
["bitfinex","ETHUSD",1768008498918,0.59524056,3089.0,3088.2,0.96249544]
["bitfinex","ETHUSD",1768008499806,0.59524056,3089.0,3088.4,0.93011412]
["bitfinex","ETHUSD",1768008500010,0.002,3088.7,3088.4,0.93011412]
["bitfinex","ETHUSD",1768008504008,0.002,3088.7,3088.3,0.03338027]
["bitfinex","ETHUSD",1768008505055,0.002,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1768008509326,0.002,3088.7,3088.3,0.93111412]
["bitfinex","ETHUSD",1768008512675,0.002,3088.7,3088.5,0.001]
["bitfinex","ETHUSD",1768008513041,0.002,3088.7,3088.5,0.92413306]
["bitfinex","ETHUSD",1768008548846,0.002,3088.7,3088.6,0.95607548]
["bitfinex","ETHUSD",1768008549766,0.002,3089.0,3088.7,0.92369836]
["bitfinex","ETHUSD",1768008562269,0.002,3089.0,3088.8,0.95607339]
["bitfinex","ETHUSD",1768008563054,0.00280728,3089.1,3089.0,0.92369836]
["bitfinex","ETHUSD",1768008570270,0.00280728,3089.1,3089.0,0.92469836]
["bitfinex","ETHUSD",1768008591790,0.00280728,3089.1,3089.0,0.95707129]
["bitfinex","ETHUSD",1768008592689,0.00280728,3089.1,3089.0,0.92469836]
["bitfinex","ETHUSD",1768008604194,0.00080728,3089.1,3089.0,0.99183804]
["bitfinex","ETHUSD",1768008611476,0.00080728,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768008616226,0.00080728,3089.1,3089.0,0.99183804]
["bitfinex","ETHUSD",1768008620354,0.00080728,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768008666335,0.00080728,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1768008666533,0.3407802,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1768008674271,0.3407802,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1768008687580,3.39972918,3089.1,3088.5,0.96707961]
["bitfinex","ETHUSD",1768008687777,6.63692524,3089.1,3088.5,0.96707961]
["bitfinex","ETHUSD",1768008688890,0.00080728,3089.1,3088.5,0.96707961]
["bitfinex","ETHUSD",1768008693886,3.39972918,3089.1,3088.5,0.96707961]
["bitfinex","ETHUSD",1768008694074,3.39972918,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1768008694274,1.01289948,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1768008697194,1.01289948,3089.0,3088.8,0.001]
["bitfinex","ETHUSD",1768008697389,1.01289948,3089.0,3088.5,0.90141569]
["bitfinex","ETHUSD",1768008697764,4.25022708,3089.0,3088.5,0.90141569]
["bitfinex","ETHUSD",1768008698064,0.76499563,3088.9,3088.5,0.90141569]
["bitfinex","ETHUSD",1768008699714,4.00241441,3088.9,3088.5,0.90141569]
["bitfinex","ETHUSD",1768008699873,4.00241441,3088.9,3088.5,0.001]
["bitfinex","ETHUSD",1768008700268,4.00241441,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1768008700797,3.3989219,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1768008701000,0.74013363,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1768008704005,3.9777522,3088.7,3088.1,0.90041569]
["bitfinex","ETHUSD",1768008707316,4.2327522,3088.7,3088.1,0.90041569]
["bitfinex","ETHUSD",1768008708308,0.99513363,3088.7,3088.1,0.90041569]
["bitfinex","ETHUSD",1768008708694,0.255,3088.7,3088.1,0.90041569]
["bitfinex","ETHUSD",1768008709183,0.255,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1768008709388,0.255,3088.7,3088.4,0.90141569]
["bitfinex","ETHUSD",1768008717205,4.19996703,3089.1,3088.4,0.90141569]
["bitfinex","ETHUSD",1768008717206,0.90122297,3089.1,3088.4,0.90141569]
["bitfinex","ETHUSD",1768008717436,0.41383234,3089.0,3088.4,0.90141569]
["bitfinex","ETHUSD",1768008717611,0.25580728,3089.1,3088.4,0.90141569]
["bitfinex","ETHUSD",1768008719131,3.4930022,3089.1,3088.4,0.90141569]
["bitfinex","ETHUSD",1768008720449,3.49300374,3089.1,3088.4,0.90141569]
["bitfinex","ETHUSD",1768008720731,3.49300374,3089.1,3088.4,1.40141569]
["bitfinex","ETHUSD",1768008720732,0.002,3088.7,3088.4,1.40141569]
["bitfinex","ETHUSD",1768008722339,0.002,3088.7,3088.5,0.91461399]
["bitfinex","ETHUSD",1768008739646,0.002,3089.0,3088.7,0.99231537]
["bitfinex","ETHUSD",1768008744654,0.002,3089.0,3088.8,0.99231537]
["bitfinex","ETHUSD",1768008744820,0.00080728,3089.1,3089.0,0.99231537]
["bitfinex","ETHUSD",1768008756373,0.00280728,3089.1,3089.0,0.99231537]
["bitfinex","ETHUSD",1768008756573,0.00280544,3089.4,3089.1,0.95900915]
["bitfinex","ETHUSD",1768008760161,0.002,3089.8,3089.5,0.95900915]
["bitfinex","ETHUSD",1768008760389,0.002,3089.8,3089.5,0.94256529]
["bitfinex","ETHUSD",1768008764588,0.002,3089.8,3089.2,4.4510785]
["bitfinex","ETHUSD",1768008764882,0.002,3089.8,3089.3,0.95900915]
["bitfinex","ETHUSD",1768008766987,0.002,3089.8,3089.2,3.49206935]
["bitfinex","ETHUSD",1768008767185,0.002,3089.8,3089.2,4.4510785]
["bitfinex","ETHUSD",1768008767369,0.002,3089.8,3089.3,0.95900915]
["bitfinex","ETHUSD",1768008767992,0.002,3089.5,3089.3,0.95900915]
["bitfinex","ETHUSD",1768008768284,0.002,3089.5,3089.4,0.95900915]
["bitfinex","ETHUSD",1768008774199,0.002,3089.8,3089.4,0.95900915]
["bitfinex","ETHUSD",1768008774568,0.002,3089.8,3089.5,0.93256194]
["bitfinex","ETHUSD",1768008780283,0.002,3089.8,3089.6,0.93256194]
["bitfinex","ETHUSD",1768008784809,0.002,3089.8,3089.4,1.02897616]
["bitfinex","ETHUSD",1768008785311,0.002,3089.8,3089.5,0.5]
["bitfinex","ETHUSD",1768008790196,0.002,3089.8,3089.6,0.99660742]
["bitfinex","ETHUSD",1768008791719,0.002,3089.9,3089.7,0.99660742]
["bitfinex","ETHUSD",1768008799443,0.002,3090.1,3089.7,0.99660742]
["bitfinex","ETHUSD",1768008800616,0.002,3090.1,3089.5,1.49660742]
["bitfinex","ETHUSD",1768008803542,0.002,3089.7,3089.5,1.49660742]
["bitfinex","ETHUSD",1768008805637,0.002,3090.1,3089.5,1.49660742]
["bitfinex","ETHUSD",1768008805832,0.002,3090.1,3089.6,0.99660742]
["bitfinex","ETHUSD",1768008813143,0.00080593,3090.0,3089.7,0.99188849]
["bitfinex","ETHUSD",1768008816361,0.00080593,3090.0,3089.6,0.000806]
["bitfinex","ETHUSD",1768008819581,3.39856584,3090.0,3089.6,0.000806]
["bitfinex","ETHUSD",1768008819732,3.73942842,3090.0,3089.5,0.5]
["bitfinex","ETHUSD",1768008822254,3.73942842,3090.0,3089.3,0.99188849]
["bitfinex","ETHUSD",1768008822437,6.97567667,3090.0,3089.3,0.99188849]
["bitfinex","ETHUSD",1768008822755,3.39775991,3089.7,3089.0,0.99269401]
["bitfinex","ETHUSD",1768008823053,0.0561935,3089.3,3089.0,0.99269401]
["bitfinex","ETHUSD",1768008823564,0.0561935,3089.3,3089.0,0.00080552]
["bitfinex","ETHUSD",1768008829565,0.0561935,3089.3,3089.0,0.99269401]
["bitfinex","ETHUSD",1768008831657,0.0541935,3089.3,3089.1,0.92387675]
["bitfinex","ETHUSD",1768008833988,0.0521935,3089.3,3089.1,0.92387675]
["bitfinex","ETHUSD",1768008836690,0.254,3089.8,3089.1,0.92387675]
["bitfinex","ETHUSD",1768008836870,0.254,3089.8,3089.3,0.92387675]
["bitfinex","ETHUSD",1768008840293,0.254,3089.8,3089.3,0.92487675]
["bitfinex","ETHUSD",1768008840494,0.002,3089.5,3089.3,0.92487675]
["bitfinex","ETHUSD",1768008841205,0.002,3089.5,3089.4,0.95624549]
["bitfinex","ETHUSD",1768008842722,0.002,3089.5,3089.4,0.92387675]
["bitfinex","ETHUSD",1768008843875,0.002,3089.8,3089.5,0.91594421]
["bitfinex","ETHUSD",1768008844084,0.00161193,3090.0,3089.5,0.91594421]
["bitfinex","ETHUSD",1768008847308,0.00161193,3090.0,3089.6,0.91594421]
["bitfinex","ETHUSD",1768008852220,0.00161193,3090.0,3089.8,0.91694421]
["bitfinex","ETHUSD",1768008854732,0.002,3090.1,3089.8,0.91694421]
["bitfinex","ETHUSD",1768008872259,0.002,3090.1,3089.6,0.91675029]
["bitfinex","ETHUSD",1768008872467,0.82096426,3089.9,3089.3,0.001]
["bitfinex","ETHUSD",1768008873353,0.82096426,3089.9,3088.9,0.92844504]
["bitfinex","ETHUSD",1768008873354,3.39965004,3089.8,3089.0,0.00080552]
["bitfinex","ETHUSD",1768008873553,0.82096426,3089.6,3089.0,0.00080552]
["bitfinex","ETHUSD",1768008873878,0.82176978,3089.4,3088.7,0.9292524]
["bitfinex","ETHUSD",1768008874727,0.82176978,3089.4,3088.7,0.00080736]
["bitfinex","ETHUSD",1768008876171,0.82096426,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1768008876366,0.40586954,3089.2,3088.7,0.00080736]
["bitfinex","ETHUSD",1768008876948,0.82096426,3089.3,3088.7,0.00080736]
["bitfinex","ETHUSD",1768008880281,0.82096426,3089.3,3088.9,0.5]
["bitfinex","ETHUSD",1768008881056,0.82096426,3089.3,3088.7,0.00080736]
["bitfinex","ETHUSD",1768008881793,0.00080552,3089.4,3088.7,0.9292524]
["bitfinex","ETHUSD",1768008881951,0.32375921,3089.3,3088.7,0.9292524]
["bitfinex","ETHUSD",1768008883101,0.00080552,3089.4,3088.7,0.9292524]
["bitfinex","ETHUSD",1768008885185,0.00080552,3089.4,3088.9,0.92844504]
["bitfinex","ETHUSD",1768008885402,0.00080552,3089.4,3088.8,0.03237503]
["bitfinex","ETHUSD",1768008885403,0.00080552,3089.4,3089.1,0.92844504]
["bitfinex","ETHUSD",1768008887806,0.00080552,3089.4,3088.7,0.00080736]
["bitfinex","ETHUSD",1768008887976,0.00080552,3089.4,3089.0,0.92944504]
["bitfinex","ETHUSD",1768008888176,0.002,3089.1,3089.0,0.92944504]
["bitfinex","ETHUSD",1768008901203,0.002,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768008905140,0.002,3089.1,3089.0,0.9472833]
["bitfinex","ETHUSD",1768008906527,0.002,3089.1,3089.0,1.0472833]
["bitfinex","ETHUSD",1768008909127,0.19989552,3089.6,3089.0,1.0480889]
["bitfinex","ETHUSD",1768008909330,0.34915745,3089.5,3089.0,1.0480889]
["bitfinex","ETHUSD",1768008910228,3.43658006,3089.6,3089.0,1.0480889]
["bitfinex","ETHUSD",1768008910663,0.19391552,3089.6,3089.0,1.0480889]
["bitfinex","ETHUSD",1768008911958,0.18892552,3089.6,3089.0,1.0480889]
["bitfinex","ETHUSD",1768008913669,3.42559862,3089.6,3089.0,1.0480889]
["bitfinex","ETHUSD",1768008918072,3.42176862,3089.6,3089.0,1.0480889]
["bitfinex","ETHUSD",1768008919198,4.24273288,3089.6,3089.0,0.1018056]
["bitfinex","ETHUSD",1768008919335,1.08787201,3089.5,3089.0,0.1018056]
["bitfinex","ETHUSD",1768008920885,1.08580201,3089.5,3089.0,0.1018056]
["bitfinex","ETHUSD",1768008922089,4.24273288,3089.6,3089.0,0.1018056]
["bitfinex","ETHUSD",1768008923184,0.002,3089.2,3089.0,0.1018056]
["bitfinex","ETHUSD",1768008925286,0.00097,3089.2,3089.0,0.1018056]
["bitfinex","ETHUSD",1768008927706,0.00097,3089.2,3089.0,0.05120136]
["bitfinex","ETHUSD",1768008927913,0.0052855,3089.0,3088.9,1.4462833]
["bitfinex","ETHUSD",1768008928110,0.0052855,3089.0,3088.7,0.00080736]
["bitfinex","ETHUSD",1768008935625,0.0008056,3089.4,3089.1,0.99656189]
["bitfinex","ETHUSD",1768008943132,0.0008056,3089.4,3089.2,1.02893273]
["bitfinex","ETHUSD",1768008943513,0.0008056,3089.4,3089.2,0.99656189]
["bitfinex","ETHUSD",1768008955751,0.0008056,3089.4,3089.3,0.03236979]
["bitfinex","ETHUSD",1768008956852,0.0008056,3089.4,3089.3,0.94884309]
["bitfinex","ETHUSD",1768008959254,0.0008056,3089.4,3089.3,0.9164733]
["bitfinex","ETHUSD",1768008960558,0.0008056,3089.4,3089.1,0.9164733]
["bitfinex","ETHUSD",1768008967060,0.0008056,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768008967267,0.0008056,3089.4,3089.0,0.256]
["bitfinex","ETHUSD",1768008967630,0.0008056,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768008967942,0.82176986,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768008973068,0.0008056,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768008981895,0.82176986,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768008983387,0.0008056,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768008985377,0.0008056,3089.4,3089.0,0.90359503]
["bitfinex","ETHUSD",1768008990896,0.0008056,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768008991082,0.0008056,3089.4,3089.0,0.90359503]
["bitfinex","ETHUSD",1768008998887,0.0008056,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768009002715,0.0008056,3089.4,3089.1,0.5]
["bitfinex","ETHUSD",1768009012425,0.0008056,3089.4,3089.2,0.90493759]
["bitfinex","ETHUSD",1768009021806,0.00080608,3090.0,3089.4,0.90493759]
["bitfinex","ETHUSD",1768009027154,0.002,3089.7,3089.4,0.90493759]
["bitfinex","ETHUSD",1768009030045,0.002,3089.7,3089.2,0.9425995]
["bitfinex","ETHUSD",1768009030521,0.002,3089.7,3089.2,1.1975995]
["bitfinex","ETHUSD",1768009035558,0.002,3089.7,3089.3,0.9425995]
["bitfinex","ETHUSD",1768009036553,0.002,3089.7,3089.4,0.9425995]
["bitfinex","ETHUSD",1768009046365,0.002,3089.7,3089.2,1.1975995]
["bitfinex","ETHUSD",1768009046761,0.002,3089.7,3089.3,0.9425995]
["bitfinex","ETHUSD",1768009047541,0.002,3089.7,3089.2,0.255]
["bitfinex","ETHUSD",1768009050972,0.002,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1768009056284,0.82296426,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1768009056467,0.82296426,3089.7,3089.0,0.9433347]
["bitfinex","ETHUSD",1768009056781,0.82296426,3089.7,3089.0,0.00180568]
["bitfinex","ETHUSD",1768009057787,0.82096426,3089.5,3089.0,0.00180568]
["bitfinex","ETHUSD",1768009059373,0.82176994,3089.4,3088.6,0.94152902]
["bitfinex","ETHUSD",1768009061896,0.82176994,3089.4,3088.9,0.5]
["bitfinex","ETHUSD",1768009062459,0.82176994,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768009062672,1.22681973,3089.3,3088.9,0.5]
["bitfinex","ETHUSD",1768009062957,0.40585547,3089.3,3088.9,1.44152902]
["bitfinex","ETHUSD",1768009063161,0.00080568,3089.4,3089.0,0.94152902]
["bitfinex","ETHUSD",1768009063671,0.00080568,3089.4,3088.9,0.5]
["bitfinex","ETHUSD",1768009063872,0.00080568,3089.4,3088.9,0.53237398]
["bitfinex","ETHUSD",1768009065813,0.82176994,3089.4,3088.9,0.53237398]
["bitfinex","ETHUSD",1768009066102,0.82176994,3089.4,3088.9,0.5]
["bitfinex","ETHUSD",1768009068990,0.00080568,3089.4,3088.9,1.44152902]
["bitfinex","ETHUSD",1768009069196,0.00080568,3089.4,3089.0,0.94152902]
["bitfinex","ETHUSD",1768009074580,0.00080568,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1768009074780,0.00080568,3089.4,3089.0,0.94152902]
["bitfinex","ETHUSD",1768009079286,0.00080568,3089.4,3089.2,0.99012661]
["bitfinex","ETHUSD",1768009087114,0.00280568,3089.4,3089.2,0.99012661]
["bitfinex","ETHUSD",1768009098028,0.00280568,3089.4,3089.3,0.94192474]
["bitfinex","ETHUSD",1768009098195,0.00280568,3089.4,3089.3,0.90955495]
["bitfinex","ETHUSD",1768009099614,0.002,3089.7,3089.4,0.90955495]
["bitfinex","ETHUSD",1768009100021,0.002,3089.7,3089.6,0.90955495]
["bitfinex","ETHUSD",1768009102236,0.00280608,3090.0,3089.6,0.90955495]
["bitfinex","ETHUSD",1768009105510,0.00280608,3090.0,3089.6,0.94192159]
["bitfinex","ETHUSD",1768009107240,0.00280608,3090.0,3089.6,0.90955495]
["bitfinex","ETHUSD",1768009108243,0.00280608,3090.0,3089.8,0.90955495]
["bitfinex","ETHUSD",1768009116654,0.00280608,3090.0,3089.5,0.38447602]
["bitfinex","ETHUSD",1768009116852,0.00280608,3090.0,3089.6,0.9063334]
["bitfinex","ETHUSD",1768009121453,0.002,3089.7,3089.6,0.9063334]
["bitfinex","ETHUSD",1768009121959,0.00280608,3090.0,3089.6,0.9063334]
["bitfinex","ETHUSD",1768009129044,0.002,3090.1,3089.8,0.9063334]
["bitfinex","ETHUSD",1768009131366,0.82296426,3090.1,3089.6,3.23746651]
["bitfinex","ETHUSD",1768009131666,0.002,3090.1,3089.7,0.97472211]
["bitfinex","ETHUSD",1768009132237,0.002,3090.1,3089.8,0.97472211]
["bitfinex","ETHUSD",1768009136974,0.002,3090.1,3089.6,4.21218709]
["bitfinex","ETHUSD",1768009137671,0.002,3090.1,3089.7,0.97472211]
["bitfinex","ETHUSD",1768009142980,0.82096426,3090.6,3089.8,4.40381461]
["bitfinex","ETHUSD",1768009144480,0.82096426,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768009156783,0.82096426,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768009157798,0.00396674,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768009158108,0.824931,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768009158265,0.824931,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1768009162097,0.82096426,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768009162297,0.82096426,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768009164916,0.82096426,3090.4,3089.6,0.00080616]
["bitfinex","ETHUSD",1768009166615,0.82096426,3090.2,3089.6,0.00080616]
["bitfinex","ETHUSD",1768009167011,0.82096426,3090.1,3089.6,0.00080616]
["bitfinex","ETHUSD",1768009167594,0.82096426,3090.1,3089.0,1.26950911]
["bitfinex","ETHUSD",1768009167809,0.82096426,3089.9,3089.0,0.98213618]
["bitfinex","ETHUSD",1768009168791,0.82096426,3089.8,3089.0,0.98213618]
["bitfinex","ETHUSD",1768009170032,0.82096426,3089.8,3089.3,0.5]
["bitfinex","ETHUSD",1768009170491,0.82096426,3089.8,3089.0,0.00080576]
["bitfinex","ETHUSD",1768009170804,0.82096426,3089.6,3089.0,0.00080576]
["bitfinex","ETHUSD",1768009170997,4.0576559,3089.6,3089.0,0.00080576]
["bitfinex","ETHUSD",1768009172332,0.82096426,3089.5,3089.0,0.00080576]
["bitfinex","ETHUSD",1768009173337,0.82096426,3089.4,3089.0,0.00080576]
["bitfinex","ETHUSD",1768009173510,0.40577401,3089.3,3089.0,0.00080576]
["bitfinex","ETHUSD",1768009174635,1.22673827,3089.3,3089.0,0.00080576]
["bitfinex","ETHUSD",1768009175810,1.22673827,3089.3,3088.7,0.00080736]
["bitfinex","ETHUSD",1768009176632,0.00080576,3089.4,3088.7,0.90494711]
["bitfinex","ETHUSD",1768009177337,0.82177002,3089.4,3088.7,0.90494711]
["bitfinex","ETHUSD",1768009180340,0.82177002,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768009180641,0.002,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768009181019,0.82096426,3089.0,3088.4,0.001]
["bitfinex","ETHUSD",1768009181418,0.25780736,3089.1,3088.4,0.90513975]
["bitfinex","ETHUSD",1768009182443,0.25780736,3089.1,3088.6,0.90413975]
["bitfinex","ETHUSD",1768009182831,0.00280736,3089.1,3088.6,0.90413975]
["bitfinex","ETHUSD",1768009187760,0.82096426,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1768009188057,3.39672795,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1768009188058,0.82096426,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768009188349,0.41608801,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1768009188514,0.82096426,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1768009190157,0.82096426,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768009190622,0.81896426,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768009192463,0.81896426,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1768009192662,0.81896426,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768009193348,1.22463197,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768009198268,0.81896426,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1768009201171,4.05660567,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1768009202473,7.29424708,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1768009202660,0.81896426,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1768009204172,4.05668511,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1768009204375,1.22463277,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1768009205463,1.22463277,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1768009205714,3.2393636,3089.0,3088.0,0.94012387]
["bitfinex","ETHUSD",1768009205845,0.002,3088.4,3088.0,0.94012387]
["bitfinex","ETHUSD",1768009219891,0.002,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1768009220186,0.002,3088.4,3088.1,0.93912387]
["bitfinex","ETHUSD",1768009245426,0.002,3088.7,3088.5,0.90898429]
["bitfinex","ETHUSD",1768009248234,0.002,3088.7,3088.2,0.90898429]
["bitfinex","ETHUSD",1768009255335,0.002,3088.7,3088.3,0.95578482]
["bitfinex","ETHUSD",1768009257035,0.002,3088.7,3088.5,0.001]
["bitfinex","ETHUSD",1768009266747,0.002,3088.7,3088.5,0.96340408]
["bitfinex","ETHUSD",1768009268730,0.002,3088.7,3088.5,1.06340408]
["bitfinex","ETHUSD",1768009278463,0.002,3089.0,3088.7,0.96240408]
["bitfinex","ETHUSD",1768009278635,0.002,3089.0,3088.8,0.96240408]
["bitfinex","ETHUSD",1768009280967,0.002,3089.0,3088.9,0.97623156]
["bitfinex","ETHUSD",1768009285176,0.002,3089.0,3088.9,0.96240408]
["bitfinex","ETHUSD",1768009293984,0.002,3089.3,3088.9,0.96240408]
["bitfinex","ETHUSD",1768009299686,0.002,3089.3,3089.0,0.93981709]
["bitfinex","ETHUSD",1768009301285,0.002,3089.3,3089.0,0.03237293]
["bitfinex","ETHUSD",1768009301582,0.002,3089.3,3089.1,0.03237187]
["bitfinex","ETHUSD",1768009302288,0.002,3089.3,3089.1,0.93981603]
["bitfinex","ETHUSD",1768009302462,0.002,3089.3,3089.1,0.03237187]
["bitfinex","ETHUSD",1768009302664,0.002,3089.3,3089.2,0.03237082]
["bitfinex","ETHUSD",1768009302984,0.002,3089.3,3089.0,0.03237083]
["bitfinex","ETHUSD",1768009303586,0.002,3089.3,3089.0,0.93981499]
["bitfinex","ETHUSD",1768009308190,0.002,3089.3,3089.0,0.90744416]
["bitfinex","ETHUSD",1768009309799,0.002,3089.3,3088.8,0.98213448]
["bitfinex","ETHUSD",1768009310197,0.002,3089.3,3088.7,0.00080744]
["bitfinex","ETHUSD",1768009310581,0.002,3089.3,3088.7,0.98294192]
["bitfinex","ETHUSD",1768009310786,0.002,3089.3,3088.7,0.00080744]
["bitfinex","ETHUSD",1768009310961,0.82096426,3089.3,3088.7,0.00080744]
["bitfinex","ETHUSD",1768009313798,0.81896426,3089.2,3088.7,0.00080744]
["bitfinex","ETHUSD",1768009314717,0.81896426,3089.2,3089.0,0.001]
["bitfinex","ETHUSD",1768009314883,0.81896426,3089.2,3088.7,0.00080744]
["bitfinex","ETHUSD",1768009315717,4.05605556,3089.2,3088.7,0.00080744]
["bitfinex","ETHUSD",1768009315917,0.81896426,3089.2,3088.7,0.00080744]
["bitfinex","ETHUSD",1768009316100,0.46270945,3089.1,3088.7,0.00080744]
["bitfinex","ETHUSD",1768009316302,1.28248115,3089.1,3088.5,0.101]
["bitfinex","ETHUSD",1768009321121,0.46351689,3089.1,3088.5,0.101]
["bitfinex","ETHUSD",1768009321322,0.00080744,3089.1,3088.5,1.08313448]
["bitfinex","ETHUSD",1768009326329,0.00080744,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1768009338118,0.00280744,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1768009345651,0.00280744,3089.1,3088.8,0.9492685]
["bitfinex","ETHUSD",1768009346445,0.00280744,3089.1,3089.0,0.9482685]
["bitfinex","ETHUSD",1768009346626,0.002,3089.3,3089.0,0.9482685]
["bitfinex","ETHUSD",1768009358045,0.002,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1768009358046,0.82096426,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1768009361357,0.82096426,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1768009361559,0.82096426,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1768009362284,0.81896426,3089.2,3088.8,0.001]
["bitfinex","ETHUSD",1768009362470,0.40579605,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1768009363754,0.81896426,3089.2,3088.8,0.001]
["bitfinex","ETHUSD",1768009371267,3.49400474,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1768009371472,0.257,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1768009372206,1.07596426,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1768009372604,1.07596426,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1768009372800,0.43156756,3089.2,3088.8,0.001]
["bitfinex","ETHUSD",1768009384222,0.43156756,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1768009384397,0.43156756,3089.2,3088.8,0.001]
["bitfinex","ETHUSD",1768009391373,0.43156756,3089.2,3088.8,0.95813728]
["bitfinex","ETHUSD",1768009395864,0.43156756,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1768009396034,0.43156756,3089.2,3088.8,0.95813728]
["bitfinex","ETHUSD",1768009396239,0.257,3089.3,3088.8,0.95813728]
["bitfinex","ETHUSD",1768009407287,0.257,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1768009407489,0.257,3089.3,3088.8,0.95813728]
["bitfinex","ETHUSD",1768009418998,0.257,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1768009419200,0.257,3089.3,3088.8,0.95813728]
["bitfinex","ETHUSD",1768009419370,0.62299022,3089.3,3088.8,0.95813728]
["bitfinex","ETHUSD",1768009424283,0.257,3089.3,3088.8,0.95813728]
["bitfinex","ETHUSD",1768009424609,0.002,3089.3,3088.8,0.95813728]
["bitfinex","ETHUSD",1768009424905,0.002,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1768009425076,0.002,3089.3,3088.8,0.91895025]
["bitfinex","ETHUSD",1768009430536,0.002,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1768009430731,0.36799022,3089.3,3088.8,0.91895025]
["bitfinex","ETHUSD",1768009432499,0.002,3089.3,3088.8,0.91895025]
["bitfinex","ETHUSD",1768009442445,0.002,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1768009442616,0.002,3089.3,3088.8,0.91895025]
["bitfinex","ETHUSD",1768009443516,0.82096426,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1768009443859,0.43156531,3089.2,3088.7,0.00080752]
["bitfinex","ETHUSD",1768009444029,0.00080752,3089.1,3088.5,1.09086765]
["bitfinex","ETHUSD",1768009454569,0.002,3088.8,3088.5,1.09086765]
["bitfinex","ETHUSD",1768009467696,0.002,3088.8,3088.5,0.101]
["bitfinex","ETHUSD",1768009468698,0.002,3088.8,3088.5,1.09086765]
["bitfinex","ETHUSD",1768009469257,0.002,3088.8,3088.5,0.101]
["bitfinex","ETHUSD",1768009471257,0.002,3088.8,3088.5,1.09086765]
["bitfinex","ETHUSD",1768009474192,0.002,3088.8,3088.6,0.91398756]
["bitfinex","ETHUSD",1768009478262,0.00280752,3089.1,3088.6,0.91398756]
["bitfinex","ETHUSD",1768009490007,0.002,3088.8,3088.6,0.91398756]
["bitfinex","ETHUSD",1768009492307,0.002,3090.1,3089.4,0.97361822]
["bitfinex","ETHUSD",1768009492504,0.06153746,3090.7,3090.3,0.00083991]
["bitfinex","ETHUSD",1768009492800,0.170513,3090.5,3089.7,0.97361822]
["bitfinex","ETHUSD",1768009493182,0.06153746,3090.3,3089.8,0.97107963]
["bitfinex","ETHUSD",1768009493369,0.06153746,3090.1,3089.6,0.00080624]
["bitfinex","ETHUSD",1768009493569,0.05650927,3089.8,3089.6,0.00080624]
["bitfinex","ETHUSD",1768009494302,0.05650927,3089.8,3089.3,0.97361822]
["bitfinex","ETHUSD",1768009498506,0.05650927,3089.8,3089.4,0.97361822]
["bitfinex","ETHUSD",1768009499190,0.46520995,3089.7,3089.4,0.97361822]
["bitfinex","ETHUSD",1768009504417,0.46520995,3089.7,3089.1,0.95470068]
["bitfinex","ETHUSD",1768009504719,0.46520995,3089.7,3089.0,0.00080584]
["bitfinex","ETHUSD",1768009504720,0.10897554,3089.5,3089.0,0.00080584]
["bitfinex","ETHUSD",1768009505019,0.06153746,3089.6,3089.0,0.00080584]
["bitfinex","ETHUSD",1768009505209,0.06153746,3089.6,3089.0,0.95550652]
["bitfinex","ETHUSD",1768009505411,0.79421252,3089.6,3089.0,0.95550652]
["bitfinex","ETHUSD",1768009507725,0.00200001,3089.5,3089.0,0.95550652]
["bitfinex","ETHUSD",1768009508224,0.00200001,3089.5,3089.2,0.95470068]
["bitfinex","ETHUSD",1768009508393,0.00200001,3089.5,3089.4,0.95470068]
["bitfinex","ETHUSD",1768009509824,0.00200001,3089.5,3089.0,0.95550652]
["bitfinex","ETHUSD",1768009513422,0.00200001,3089.5,3089.3,0.95570068]
["bitfinex","ETHUSD",1768009517747,0.09045423,3090.3,3089.3,0.95570068]
["bitfinex","ETHUSD",1768009517748,0.12946103,3090.6,3089.8,0.95470068]
["bitfinex","ETHUSD",1768009517904,0.09045423,3090.5,3089.8,0.38624212]
["bitfinex","ETHUSD",1768009518106,1.07006657,3090.5,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009518335,1.07006657,3090.5,3089.7,0.95470068]
["bitfinex","ETHUSD",1768009518604,0.46520993,3090.4,3089.7,0.95470068]
["bitfinex","ETHUSD",1768009524036,0.46520993,3090.4,3089.7,4.1912219]
["bitfinex","ETHUSD",1768009524236,0.46520993,3090.4,3089.8,0.95470068]
["bitfinex","ETHUSD",1768009524939,0.002,3090.1,3089.8,0.95470068]
["bitfinex","ETHUSD",1768009528144,0.46520993,3090.0,3089.8,0.95470068]
["bitfinex","ETHUSD",1768009531516,0.46520993,3090.0,3089.7,0.72020993]
["bitfinex","ETHUSD",1768009532010,0.46520993,3090.0,3089.7,1.67491061]
["bitfinex","ETHUSD",1768009533770,0.46520993,3090.0,3089.8,0.96590313]
["bitfinex","ETHUSD",1768009537160,0.002,3090.4,3090.1,0.96590313]
["bitfinex","ETHUSD",1768009544040,0.00083991,3090.7,3090.3,3.39803327]
["bitfinex","ETHUSD",1768009544348,0.93382274,3090.6,3090.2,0.255]
["bitfinex","ETHUSD",1768009545369,0.00083991,3090.7,3090.2,1.22090313]
["bitfinex","ETHUSD",1768009545747,0.00083991,3090.7,3090.3,0.96590313]
["bitfinex","ETHUSD",1768009549287,0.002,3090.4,3090.3,0.96590313]
["bitfinex","ETHUSD",1768009550387,0.00283991,3090.7,3090.3,0.96590313]
["bitfinex","ETHUSD",1768009553259,0.00283991,3090.7,3090.1,0.97736093]
["bitfinex","ETHUSD",1768009553460,0.00283991,3090.7,3090.2,0.255]
["bitfinex","ETHUSD",1768009556992,0.00283991,3090.7,3090.1,0.97736093]
["bitfinex","ETHUSD",1768009557194,0.00283991,3090.7,3090.2,0.255]
["bitfinex","ETHUSD",1768009558383,0.00283991,3090.7,3090.2,1.17324031]
["bitfinex","ETHUSD",1768009561899,0.002,3090.4,3090.2,1.17324031]
["bitfinex","ETHUSD",1768009563196,0.002,3090.4,3090.3,0.94499891]
["bitfinex","ETHUSD",1768009563967,0.00283991,3090.7,3090.3,0.94499891]
["bitfinex","ETHUSD",1768009565399,0.00283991,3090.7,3090.2,0.254]
["bitfinex","ETHUSD",1768009573311,0.002,3090.4,3090.2,0.254]
["bitfinex","ETHUSD",1768009575812,0.002,3090.4,3090.2,1.19899891]
["bitfinex","ETHUSD",1768009586435,0.93103874,3090.4,3090.1,0.03336141]
["bitfinex","ETHUSD",1768009586637,0.93103874,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1768009587334,0.002,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1768009594057,0.97000489,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1768009596448,0.002,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1768009601218,0.002,3090.4,3090.1,0.97318099]
["bitfinex","ETHUSD",1768009601744,0.00283991,3090.7,3090.3,0.97218099]
["bitfinex","ETHUSD",1768009605752,0.00283991,3090.7,3090.1,0.97318099]
["bitfinex","ETHUSD",1768009607855,0.00283991,3090.7,3090.2,0.97218099]
["bitfinex","ETHUSD",1768009608656,0.00283991,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768009610054,0.00283991,3090.7,3090.4,0.97318099]
["bitfinex","ETHUSD",1768009610847,0.00283991,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768009655112,0.00283991,3090.7,3090.4,0.92030827]
["bitfinex","ETHUSD",1768009675619,0.00283991,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768009693246,0.00133991,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768009706069,0.42704319,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768009706375,0.02891677,3090.6,3090.4,0.001]
["bitfinex","ETHUSD",1768009707471,0.03025668,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768009709465,1.01968205,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1768009710666,1.01968205,3090.7,3090.3,0.00084074]
["bitfinex","ETHUSD",1768009710967,0.03025668,3090.7,3090.3,0.00084074]
["bitfinex","ETHUSD",1768009711138,0.3570193,3090.7,3090.3,0.00084074]
["bitfinex","ETHUSD",1768009712973,0.03025668,3090.7,3090.3,0.00084074]
["bitfinex","ETHUSD",1768009713545,0.96432078,3090.7,3090.3,0.00084074]
["bitfinex","ETHUSD",1768009713760,0.96298087,3090.6,3090.3,0.00084074]
["bitfinex","ETHUSD",1768009713965,0.96298087,3090.6,3090.1,0.001]
["bitfinex","ETHUSD",1768009715139,0.02891677,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1768009717768,0.02891677,3090.6,3090.1,0.91326806]
["bitfinex","ETHUSD",1768009725053,0.002,3090.3,3090.1,0.91326806]
["bitfinex","ETHUSD",1768009735092,0.002,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1768009737695,0.002,3090.3,3090.1,0.92157317]
["bitfinex","ETHUSD",1768009745099,0.002,3090.6,3090.1,0.92157317]
["bitfinex","ETHUSD",1768009748915,0.002,3090.3,3090.1,0.92157317]
["bitfinex","ETHUSD",1768009750928,0.002,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1768009770837,0.002,3090.6,3090.1,3.39735515]
["bitfinex","ETHUSD",1768009771348,0.002,3090.6,3090.1,0.001]
["bitfinex","ETHUSD",1768009771552,0.002,3090.6,3090.1,0.93410984]
["bitfinex","ETHUSD",1768009783746,0.002,3090.3,3090.1,0.93410984]
["bitfinex","ETHUSD",1768009783976,0.002,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1768009784145,0.002,3090.3,3090.1,0.94676207]
["bitfinex","ETHUSD",1768009798676,0.002,3090.6,3090.1,0.94676207]
["bitfinex","ETHUSD",1768009799243,0.002,3090.6,3090.2,0.96346005]
["bitfinex","ETHUSD",1768009806707,0.002,3090.3,3090.2,0.96346005]
["bitfinex","ETHUSD",1768009809708,0.002,3090.6,3090.3,0.99425735]
["bitfinex","ETHUSD",1768009809887,0.95207192,3090.6,3090.1,3.36875219]
["bitfinex","ETHUSD",1768009813584,0.002,3090.6,3090.1,3.36875219]
["bitfinex","ETHUSD",1768009815317,0.002,3090.6,3090.2,0.99425735]
["bitfinex","ETHUSD",1768009816012,0.002,3090.6,3090.2,1.12370739]
["bitfinex","ETHUSD",1768009817998,0.002,3090.6,3090.3,0.99425735]
["bitfinex","ETHUSD",1768009821568,0.002,3090.6,3090.5,0.99425735]
["bitfinex","ETHUSD",1768009821729,0.002,3090.8,3090.6,0.99425735]
["bitfinex","ETHUSD",1768009822731,0.00080528,3091.0,3090.8,0.99425735]
["bitfinex","ETHUSD",1768009822932,0.94865574,3091.6,3090.8,0.99425735]
["bitfinex","ETHUSD",1768009823140,0.13144166,3091.3,3090.8,0.99425735]
["bitfinex","ETHUSD",1768009825924,0.47283471,3091.5,3090.8,0.99425735]
["bitfinex","ETHUSD",1768009828509,4.21367414,3091.5,3090.8,0.99425735]
["bitfinex","ETHUSD",1768009828835,4.21367414,3091.5,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009828836,0.95007192,3091.4,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009829061,0.95007192,3091.2,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009829236,0.95007192,3091.0,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009829416,0.02891677,3090.9,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009830306,0.02891677,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1768009830526,0.97898869,3090.9,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009830916,0.95007192,3091.2,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009831115,0.255,3090.9,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009831516,0.255,3090.9,3090.6,0.99506271]
["bitfinex","ETHUSD",1768009834344,1.2222067,3090.9,3090.6,0.00080536]
["bitfinex","ETHUSD",1768009836754,1.2222067,3090.9,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009837048,0.9672067,3090.8,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009837551,1.25112347,3090.9,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009837715,1.71843504,3090.9,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009841179,0.9672067,3090.8,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009841482,1.87275909,3090.8,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009841853,1.87275909,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768009842172,0.002,3090.6,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009845167,0.9692067,3090.6,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009846142,0.9672067,3090.4,3090.3,0.00084158]
["bitfinex","ETHUSD",1768009846349,0.9672067,3090.4,3089.8,0.63745884]
["bitfinex","ETHUSD",1768009846576,0.9672067,3090.4,3089.8,0.254]
["bitfinex","ETHUSD",1768009847591,0.9672067,3090.4,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009847799,2.10447253,3090.3,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009848292,1.19811382,3090.3,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009852950,0.91190863,3090.2,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009853688,0.9408254,3090.2,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009854350,0.9408254,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768009854555,1.37807887,3090.1,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009855377,0.91190863,3090.0,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009857079,0.9408254,3090.0,3089.6,0.00080632]
["bitfinex","ETHUSD",1768009860176,0.91190863,3089.9,3089.3,0.001]
["bitfinex","ETHUSD",1768009860480,3.26598576,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1768009860481,1.32969807,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1768009861074,1.35861484,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1768009862293,0.91271447,3089.4,3088.7,0.0008076]
["bitfinex","ETHUSD",1768009862453,0.91271447,3089.4,3088.7,0.2558076]
["bitfinex","ETHUSD",1768009862649,0.91071448,3089.4,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009862870,0.91190863,3089.6,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009863072,1.40297237,3089.6,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009866158,1.40297237,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768009866492,1.40297237,3089.6,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009866900,0.49106374,3089.6,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009867189,0.49106374,3089.6,3089.0,0.94377854]
["bitfinex","ETHUSD",1768009867493,1.00545869,3089.7,3089.0,0.94377854]
["bitfinex","ETHUSD",1768009870996,0.97654192,3089.6,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009871290,6.72608177,3089.7,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009871291,1.00545869,3089.5,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009871474,4.37559234,3089.4,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009871797,0.46936768,3089.3,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009874179,1.4459096,3089.3,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009877903,1.4479096,3089.3,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009879414,0.47136768,3089.3,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009882618,0.46936769,3089.3,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009883112,0.03091677,3089.3,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009883528,1.00745869,3089.3,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009884085,0.03091677,3089.3,3089.0,0.00080592]
["bitfinex","ETHUSD",1768009885613,0.03091677,3089.3,3088.7,0.0008076]
["bitfinex","ETHUSD",1768009885822,7.89849264,3089.3,3088.5,0.101]
["bitfinex","ETHUSD",1768009886115,0.97734952,3089.1,3088.5,0.101]
["bitfinex","ETHUSD",1768009886285,1.00545869,3089.0,3088.5,0.101]
["bitfinex","ETHUSD",1768009886484,0.97654192,3088.9,3088.5,0.101]
["bitfinex","ETHUSD",1768009886816,0.44053167,3088.9,3088.5,0.101]
["bitfinex","ETHUSD",1768009890120,0.44053167,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1768009890325,0.44053167,3088.9,3088.5,0.101]
["bitfinex","ETHUSD",1768009892522,0.02891677,3088.8,3088.5,0.101]
["bitfinex","ETHUSD",1768009892927,0.02891677,3088.9,3088.5,0.101]
["bitfinex","ETHUSD",1768009894296,0.79317055,3088.9,3088.5,0.101]
["bitfinex","ETHUSD",1768009901706,0.79317055,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1768009901907,0.79117056,3088.9,3088.5,0.101]
["bitfinex","ETHUSD",1768009904944,0.79117056,3088.9,3088.3,0.90329528]
["bitfinex","ETHUSD",1768009906308,0.50684328,3088.8,3088.3,0.90329528]
["bitfinex","ETHUSD",1768009906509,0.02691678,3088.7,3088.3,0.90329528]
["bitfinex","ETHUSD",1768009906821,0.50684328,3088.8,3088.3,0.90329528]
["bitfinex","ETHUSD",1768009907023,0.97836273,3088.8,3088.0,3.23926935]
["bitfinex","ETHUSD",1768009907225,0.97836273,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1768009907409,0.02691678,3088.9,3088.1,0.9634797]
["bitfinex","ETHUSD",1768009907928,0.02691678,3089.0,3088.1,0.9634797]
["bitfinex","ETHUSD",1768009909134,0.0008076,3089.1,3088.1,0.9634797]
["bitfinex","ETHUSD",1768009909339,0.42779,3089.0,3088.1,0.9634797]
["bitfinex","ETHUSD",1768009909704,0.02691678,3089.0,3088.1,0.9634797]
["bitfinex","ETHUSD",1768009909911,0.02772438,3089.1,3088.1,0.9634797]
["bitfinex","ETHUSD",1768009910314,0.02772438,3089.1,3088.2,0.91845211]
["bitfinex","ETHUSD",1768009915368,0.0008076,3089.1,3088.2,0.91845211]
["bitfinex","ETHUSD",1768009919392,0.9630006,3089.1,3088.2,0.91845211]
["bitfinex","ETHUSD",1768009919693,0.962193,3088.9,3088.2,0.255]
["bitfinex","ETHUSD",1768009919859,0.02691678,3088.8,3088.1,0.91845211]
["bitfinex","ETHUSD",1768009920060,0.962193,3088.9,3088.1,0.91845211]
["bitfinex","ETHUSD",1768009920261,0.51146506,3088.8,3088.1,0.91845211]
["bitfinex","ETHUSD",1768009920490,1.47365806,3088.8,3088.1,0.91845211]
["bitfinex","ETHUSD",1768009922907,0.962193,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1768009923118,0.98910978,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1768009923270,0.43881602,3088.5,3087.9,0.91503405]
["bitfinex","ETHUSD",1768009923707,0.43881602,3088.5,3087.5,0.25580664]
["bitfinex","ETHUSD",1768009923708,1.35215123,3088.5,3087.6,0.95292713]
["bitfinex","ETHUSD",1768009923868,0.01669696,3087.9,3087.6,0.95292713]
["bitfinex","ETHUSD",1768009928227,0.01669696,3087.9,3087.5,0.00080664]
["bitfinex","ETHUSD",1768009929639,0.41683772,3087.8,3087.3,0.95292713]
["bitfinex","ETHUSD",1768009929795,0.0175036,3087.9,3087.3,0.95292713]
["bitfinex","ETHUSD",1768009930796,0.0175036,3087.9,3087.2,0.00285592]
["bitfinex","ETHUSD",1768009930797,0.0175036,3087.9,3087.5,0.95292713]
["bitfinex","ETHUSD",1768009936713,0.0175036,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768009938347,0.0175036,3087.9,3087.6,0.95292713]
["bitfinex","ETHUSD",1768009939550,0.00080664,3087.9,3087.6,0.95292713]
["bitfinex","ETHUSD",1768009948681,0.00080664,3087.9,3087.5,0.95492713]
["bitfinex","ETHUSD",1768009949356,0.00080664,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768009951050,0.41873896,3087.9,3087.3,0.95292713]
["bitfinex","ETHUSD",1768009951251,0.02691678,3087.8,3087.3,0.95292713]
["bitfinex","ETHUSD",1768009951773,0.02691678,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768009951774,0.94025199,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768009952643,1.40000049,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768009957770,0.95986046,3087.7,3087.2,0.00285592]
["bitfinex","ETHUSD",1768009959177,0.48666528,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768009959373,0.02691678,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768009960082,0.02691678,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768009960869,1.2156671,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768009960870,1.24258388,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768009961066,0.25580664,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768009962567,0.00080664,3087.9,3087.5,0.93191972]
["bitfinex","ETHUSD",1768009972067,0.001,3087.6,3087.5,0.93191972]
["bitfinex","ETHUSD",1768009975878,0.00080664,3087.9,3087.6,0.99831423]
["bitfinex","ETHUSD",1768009982689,0.00080664,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768009983776,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768009983981,0.001,3087.6,3087.5,0.97047698]
["bitfinex","ETHUSD",1768009993201,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768010010018,0.93321096,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1768010010222,0.93321096,3088.2,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010010825,0.93321096,3088.2,3087.5,0.9712837]
["bitfinex","ETHUSD",1768010012920,0.02691678,3088.3,3087.5,0.9712837]
["bitfinex","ETHUSD",1768010013329,0.82353825,3088.3,3087.5,0.9712837]
["bitfinex","ETHUSD",1768010016953,1.80637679,3088.3,3087.5,0.9712837]
["bitfinex","ETHUSD",1768010018535,0.001,3088.0,3087.5,0.9712837]
["bitfinex","ETHUSD",1768010025635,0.98383854,3088.0,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010025820,0.02691678,3087.9,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010027428,0.001,3088.0,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010027620,0.02691678,3087.9,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010027820,0.98383854,3088.0,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010028021,1.00975532,3087.9,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010028542,0.02691678,3087.9,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010030351,0.02691678,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768010030550,0.02791678,3088.0,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010031752,0.46919899,3088.0,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010035751,0.46919899,3088.0,3087.5,0.99543286]
["bitfinex","ETHUSD",1768010041961,0.46919899,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768010042261,0.46919899,3088.0,3087.5,0.99543286]
["bitfinex","ETHUSD",1768010042262,0.46919899,3088.0,3087.5,0.00280672]
["bitfinex","ETHUSD",1768010044636,4.39682696,3087.9,3087.2,0.00285592]
["bitfinex","ETHUSD",1768010044850,1.83211601,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768010050878,0.83735582,3087.8,3087.2,1.00262985]
["bitfinex","ETHUSD",1768010053883,0.83735582,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768010054082,0.83735582,3087.8,3087.2,1.00262985]
["bitfinex","ETHUSD",1768010054292,0.001,3087.5,3087.2,1.00262985]
["bitfinex","ETHUSD",1768010060782,0.001,3087.5,3087.3,0.99977393]
["bitfinex","ETHUSD",1768010062784,0.00080672,3087.9,3087.3,0.99977393]
["bitfinex","ETHUSD",1768010062785,0.00080672,3087.9,3087.5,0.99977393]
["bitfinex","ETHUSD",1768010063972,0.00080672,3087.9,3087.6,0.99977393]
["bitfinex","ETHUSD",1768010067575,1.02167697,3088.6,3087.9,0.99977393]
["bitfinex","ETHUSD",1768010067781,0.02691678,3088.6,3087.9,0.99977393]
["bitfinex","ETHUSD",1768010067977,1.47320969,3088.6,3087.9,0.99977393]
["bitfinex","ETHUSD",1768010078016,0.001,3088.3,3087.9,0.99977393]
["bitfinex","ETHUSD",1768010089545,0.001,3088.8,3088.1,0.91231876]
["bitfinex","ETHUSD",1768010089929,0.001,3088.8,3088.3,0.97699538]
["bitfinex","ETHUSD",1768010092572,0.0008076,3089.1,3088.7,0.97699538]
["bitfinex","ETHUSD",1768010092921,0.95443919,3089.1,3088.5,0.255]
["bitfinex","ETHUSD",1768010093117,0.0008076,3089.1,3088.6,0.97699538]
["bitfinex","ETHUSD",1768010096937,0.0008076,3089.1,3088.7,0.97699538]
["bitfinex","ETHUSD",1768010098224,0.0008076,3089.1,3088.6,3.23770954]
["bitfinex","ETHUSD",1768010101163,0.0008076,3089.1,3088.6,3.23870954]
["bitfinex","ETHUSD",1768010101365,0.002,3088.8,3088.6,3.23870954]
["bitfinex","ETHUSD",1768010102767,0.002,3088.8,3088.6,4.21570492]
["bitfinex","ETHUSD",1768010102925,0.00080592,3089.4,3088.9,0.97699538]
["bitfinex","ETHUSD",1768010103125,0.002,3089.6,3089.0,0.99056116]
["bitfinex","ETHUSD",1768010103531,0.002,3089.6,3089.1,3.23718882]
["bitfinex","ETHUSD",1768010104248,0.002,3089.6,3089.1,0.98975516]
["bitfinex","ETHUSD",1768010107275,0.002,3089.6,3089.1,4.22692369]
["bitfinex","ETHUSD",1768010108778,0.002,3089.6,3089.1,0.98975516]
["bitfinex","ETHUSD",1768010109869,0.96269695,3089.6,3089.0,0.000806]
["bitfinex","ETHUSD",1768010113779,0.96269695,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768010113946,0.96269695,3089.6,3089.0,0.000806]
["bitfinex","ETHUSD",1768010113947,0.96069695,3089.4,3089.0,0.000806]
["bitfinex","ETHUSD",1768010121382,0.96069695,3089.4,3088.7,0.00080768]
["bitfinex","ETHUSD",1768010121383,0.96069695,3089.3,3088.7,0.00080768]
["bitfinex","ETHUSD",1768010121550,3.23688756,3089.4,3088.7,0.00080768]
["bitfinex","ETHUSD",1768010121551,0.96069695,3089.0,3088.7,0.00080768]
["bitfinex","ETHUSD",1768010122181,0.96069695,3089.0,3087.9,4.22816378]
["bitfinex","ETHUSD",1768010122370,1.39671149,3088.9,3088.0,0.98975516]
["bitfinex","ETHUSD",1768010122565,0.96069695,3088.8,3088.0,0.98975516]
["bitfinex","ETHUSD",1768010122965,0.43601454,3088.9,3088.2,0.98975516]
["bitfinex","ETHUSD",1768010123168,0.25580768,3089.1,3088.3,1.02213543]
["bitfinex","ETHUSD",1768010123376,0.00080768,3089.1,3088.3,1.02213543]
["bitfinex","ETHUSD",1768010123563,0.00080768,3089.1,3088.3,0.98975516]
["bitfinex","ETHUSD",1768010125681,0.00080768,3089.1,3088.4,0.98975516]
["bitfinex","ETHUSD",1768010126066,0.001,3088.7,3088.4,0.98975516]
["bitfinex","ETHUSD",1768010126460,0.001,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1768010126659,0.001,3088.7,3088.3,0.99175516]
["bitfinex","ETHUSD",1768010127082,0.001,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1768010132564,0.96169695,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1768010133864,0.95969695,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1768010137867,6.6374824,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1768010138068,0.76178626,3089.0,3088.3,0.002]
["bitfinex","ETHUSD",1768010138267,1.74216645,3089.0,3088.3,0.002]
["bitfinex","ETHUSD",1768010138500,0.001,3088.7,3088.3,0.94628656]
["bitfinex","ETHUSD",1768010149302,0.001,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1768010150113,0.001,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1768010163115,0.001,3088.7,3088.6,0.91546313]
["bitfinex","ETHUSD",1768010177215,0.00080768,3089.1,3088.7,0.91346313]
["bitfinex","ETHUSD",1768010178522,0.00080768,3089.1,3088.7,4.15099026]
["bitfinex","ETHUSD",1768010178722,0.00080768,3089.1,3088.8,0.91346313]
["bitfinex","ETHUSD",1768010182339,0.00080768,3089.1,3088.9,0.91346313]
["bitfinex","ETHUSD",1768010186042,0.00280768,3089.1,3088.9,0.91346313]
["bitfinex","ETHUSD",1768010190851,0.00280768,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1768010197772,0.002,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1768010197974,0.00280768,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1768010207664,0.97987682,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1768010207870,0.00280768,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1768010209868,0.002,3088.8,3088.6,0.96371514]
["bitfinex","ETHUSD",1768010210199,0.00280768,3089.1,3088.8,0.96171514]
["bitfinex","ETHUSD",1768010219230,0.00280768,3089.1,3088.6,0.96371514]
["bitfinex","ETHUSD",1768010220330,0.00280768,3089.1,3088.7,0.96171514]
["bitfinex","ETHUSD",1768010221430,0.002,3088.8,3088.7,0.96171514]
["bitfinex","ETHUSD",1768010222202,0.00280768,3089.1,3088.8,0.96171514]
["bitfinex","ETHUSD",1768010226033,0.00280768,3089.1,3088.9,0.97012958]
["bitfinex","ETHUSD",1768010226222,0.00280768,3089.1,3089.0,0.97012958]
["bitfinex","ETHUSD",1768010235154,0.000806,3089.4,3089.0,0.97012958]
["bitfinex","ETHUSD",1768010235360,0.00080632,3090.0,3089.3,0.97012958]
["bitfinex","ETHUSD",1768010237161,0.00080632,3090.0,3089.3,4.20709086]
["bitfinex","ETHUSD",1768010239728,0.00080632,3090.0,3089.4,0.97012958]
["bitfinex","ETHUSD",1768010240661,0.00080632,3090.0,3089.5,0.97012958]
["bitfinex","ETHUSD",1768010242471,0.00080632,3090.0,3089.5,4.20688284]
["bitfinex","ETHUSD",1768010244090,0.00080632,3090.0,3089.6,0.97012958]
["bitfinex","ETHUSD",1768010244801,0.002,3089.7,3089.6,0.97012958]
["bitfinex","ETHUSD",1768010251406,0.002,3089.7,3089.6,4.20679452]
["bitfinex","ETHUSD",1768010251578,0.002,3089.7,3089.6,0.97012958]
["bitfinex","ETHUSD",1768010253508,0.00280632,3090.0,3089.6,0.97012958]
["bitfinex","ETHUSD",1768010253809,0.00280632,3090.0,3089.6,4.20676296]
["bitfinex","ETHUSD",1768010255281,0.00280632,3090.0,3089.7,0.98635439]
["bitfinex","ETHUSD",1768010257840,0.00280632,3090.0,3089.5,4.22307669]
["bitfinex","ETHUSD",1768010259043,0.00280632,3090.0,3089.6,0.98635439]
["bitfinex","ETHUSD",1768010267532,0.00280632,3090.0,3089.6,4.22301369]
["bitfinex","ETHUSD",1768010268745,0.002,3089.7,3089.6,0.98635439]
["bitfinex","ETHUSD",1768010269057,0.00280632,3090.0,3089.6,4.22301729]
["bitfinex","ETHUSD",1768010271658,0.00280632,3090.0,3089.6,0.98635439]
["bitfinex","ETHUSD",1768010275268,0.98282374,3090.0,3089.4,0.03236874]
["bitfinex","ETHUSD",1768010275434,0.98001742,3089.9,3089.0,4.22654331]
["bitfinex","ETHUSD",1768010275639,0.98001742,3089.9,3089.1,3.23718079]
["bitfinex","ETHUSD",1768010275968,0.98001742,3089.9,3089.2,3.23707048]
["bitfinex","ETHUSD",1768010276335,0.98001742,3089.9,3089.1,4.22568089]
["bitfinex","ETHUSD",1768010280083,0.98001742,3089.9,3089.5,0.001]
["bitfinex","ETHUSD",1768010280583,0.002,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1768010285690,0.002,3089.7,3089.5,0.90397103]
["bitfinex","ETHUSD",1768010289490,0.002,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1768010290692,0.92086342,3089.7,3089.1,0.255]
["bitfinex","ETHUSD",1768010290991,0.92086342,3089.7,3089.0,0.00080608]
["bitfinex","ETHUSD",1768010290992,0.92086342,3089.7,3089.0,0.25580608]
["bitfinex","ETHUSD",1768010291772,0.92086342,3089.7,3089.0,1.15877711]
["bitfinex","ETHUSD",1768010293057,0.92086342,3089.7,3089.0,0.00080608]
["bitfinex","ETHUSD",1768010303235,0.92086342,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768010340757,0.002,3089.7,3089.3,0.97689696]
["bitfinex","ETHUSD",1768010373922,0.002,3089.7,3089.4,0.91520083]
["bitfinex","ETHUSD",1768010374261,0.002,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768010374444,0.002,3089.7,3089.4,0.91520083]
["bitfinex","ETHUSD",1768010388968,0.002,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768010399652,0.002,3089.7,3089.3,0.98678744]
["bitfinex","ETHUSD",1768010400297,0.002,3089.7,3089.4,0.98578744]
["bitfinex","ETHUSD",1768010402895,0.002,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1768010406264,0.002,3089.7,3089.3,0.93605123]
["bitfinex","ETHUSD",1768010417600,0.002,3089.7,3089.4,0.93505123]
["bitfinex","ETHUSD",1768010419805,0.002,3089.7,3089.4,4.1719055]
["bitfinex","ETHUSD",1768010420007,0.002,3089.7,3089.5,0.93505123]
["bitfinex","ETHUSD",1768010425511,0.002,3089.7,3089.3,0.93605123]
["bitfinex","ETHUSD",1768010425683,0.002,3089.7,3089.4,0.21596515]
["bitfinex","ETHUSD",1768010427418,0.002,3089.7,3089.4,3.45282089]
["bitfinex","ETHUSD",1768010429513,0.002,3089.7,3089.4,4.38787212]
["bitfinex","ETHUSD",1768010430618,0.002,3089.7,3089.5,0.93505123]
["bitfinex","ETHUSD",1768010432815,0.002,3089.7,3089.6,0.93505123]
["bitfinex","ETHUSD",1768010437019,0.002,3089.7,3089.6,4.17171617]
["bitfinex","ETHUSD",1768010439300,0.002,3090.4,3089.7,0.94151763]
["bitfinex","ETHUSD",1768010439987,0.002,3090.4,3089.7,0.97388323]
["bitfinex","ETHUSD",1768010440182,0.002,3090.4,3089.7,4.17805889]
["bitfinex","ETHUSD",1768010440388,0.96002025,3090.4,3089.6,0.0008064]
["bitfinex","ETHUSD",1768010440588,0.002,3090.4,3089.6,0.94232403]
["bitfinex","ETHUSD",1768010440790,0.96002025,3090.4,3089.6,4.17891277]
["bitfinex","ETHUSD",1768010444098,0.96002025,3090.4,3089.6,0.94232403]
["bitfinex","ETHUSD",1768010444614,0.96002025,3090.4,3089.6,4.17894666]
["bitfinex","ETHUSD",1768010448993,0.96002025,3090.4,3089.6,3.23742903]
["bitfinex","ETHUSD",1768010449721,0.96002025,3090.4,3089.6,4.17894666]
["bitfinex","ETHUSD",1768010451434,0.96002025,3090.4,3089.6,0.94232403]
["bitfinex","ETHUSD",1768010451725,0.96002025,3090.4,3089.6,4.17897721]
["bitfinex","ETHUSD",1768010452128,0.002,3090.1,3089.6,4.17897721]
["bitfinex","ETHUSD",1768010454608,0.002,3090.1,3089.7,0.95346662]
["bitfinex","ETHUSD",1768010460343,0.002,3090.1,3089.7,4.19000264]
["bitfinex","ETHUSD",1768010462441,0.002,3090.1,3089.8,0.95346662]
["bitfinex","ETHUSD",1768010463743,0.002,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768010464549,0.002,3090.1,3089.9,0.98732277]
["bitfinex","ETHUSD",1768010471161,0.002,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768010520524,0.002,3090.1,3089.9,0.92927687]
["bitfinex","ETHUSD",1768010520714,0.002,3090.4,3089.9,0.92927687]
["bitfinex","ETHUSD",1768010523822,0.98662464,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768010528811,0.002,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768010528999,0.002,3090.4,3089.9,0.94009885]
["bitfinex","ETHUSD",1768010530317,0.002,3090.4,3090.0,0.9714613]
["bitfinex","ETHUSD",1768010530829,0.002,3090.4,3090.0,0.93909885]
["bitfinex","ETHUSD",1768010531024,0.002,3090.4,3090.2,0.93909885]
["bitfinex","ETHUSD",1768010532629,0.002,3090.6,3090.3,0.93909885]
["bitfinex","ETHUSD",1768010534412,0.002,3090.6,3090.1,0.12945842]
["bitfinex","ETHUSD",1768010534834,0.98662464,3090.6,3090.1,0.255]
["bitfinex","ETHUSD",1768010539638,0.98662464,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1768010543746,0.002,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768010546541,0.002,3090.3,3089.9,0.94009885]
["bitfinex","ETHUSD",1768010551728,0.002,3090.3,3089.9,1.06956356]
["bitfinex","ETHUSD",1768010555347,0.002,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768010557447,0.002,3090.6,3090.3,0.94799583]
["bitfinex","ETHUSD",1768010579864,0.002,3090.6,3090.4,0.99126404]
["bitfinex","ETHUSD",1768010580568,0.002,3090.9,3090.4,0.99126404]
["bitfinex","ETHUSD",1768010582542,0.002,3090.9,3090.3,3.23674674]
["bitfinex","ETHUSD",1768010582743,0.002,3090.9,3090.4,3.23582684]
["bitfinex","ETHUSD",1768010583274,0.002,3090.9,3090.3,4.22801412]
["bitfinex","ETHUSD",1768010583759,0.002,3090.9,3090.4,0.91315878]
["bitfinex","ETHUSD",1768010588570,0.98791287,3090.9,3090.3,3.23677244]
["bitfinex","ETHUSD",1768010588772,0.002,3090.9,3090.4,3.23580694]
["bitfinex","ETHUSD",1768010589073,0.002,3090.9,3090.3,3.23670517]
["bitfinex","ETHUSD",1768010589369,0.002,3090.9,3090.4,3.23582436]
["bitfinex","ETHUSD",1768010589673,0.002,3090.9,3090.5,0.91315878]
["bitfinex","ETHUSD",1768010590882,0.002,3090.9,3090.3,4.14993298]
["bitfinex","ETHUSD",1768010591181,0.002,3090.9,3090.7,0.001]
["bitfinex","ETHUSD",1768010592284,0.98791287,3090.9,3090.7,0.001]
["bitfinex","ETHUSD",1768010592483,0.002,3090.9,3090.7,0.91415878]
["bitfinex","ETHUSD",1768010592696,0.002,3090.9,3090.7,0.001]
["bitfinex","ETHUSD",1768010593266,0.002,3090.9,3090.7,0.91415878]
["bitfinex","ETHUSD",1768010594563,0.002,3090.9,3090.7,0.001]
["bitfinex","ETHUSD",1768010594966,0.98791287,3090.9,3090.7,0.001]
["bitfinex","ETHUSD",1768010595266,0.002,3090.9,3090.5,3.23570333]
["bitfinex","ETHUSD",1768010595603,0.98791287,3090.9,3090.4,3.23582707]
["bitfinex","ETHUSD",1768010595762,0.002,3090.9,3090.4,3.23582707]
["bitfinex","ETHUSD",1768010595964,0.002,3090.9,3090.4,6.50401241]
["bitfinex","ETHUSD",1768010596200,0.002,3090.9,3090.4,4.14898585]
["bitfinex","ETHUSD",1768010597098,0.002,3090.9,3090.4,0.254]
["bitfinex","ETHUSD",1768010597713,0.002,3090.9,3090.4,1.16715878]
["bitfinex","ETHUSD",1768010598203,0.002,3091.3,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010598373,0.98791287,3091.3,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010599305,0.98591287,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010602006,0.002,3091.3,3090.6,0.91396422]
["bitfinex","ETHUSD",1768010602519,0.002,3091.3,3090.8,0.91315878]
["bitfinex","ETHUSD",1768010603009,0.002,3090.9,3090.8,0.91315878]
["bitfinex","ETHUSD",1768010603387,0.002,3091.2,3090.8,0.91315878]
["bitfinex","ETHUSD",1768010604113,0.002,3091.2,3090.9,0.91315878]
["bitfinex","ETHUSD",1768010607324,0.002,3091.2,3090.7,1.16815878]
["bitfinex","ETHUSD",1768010607817,0.002,3091.2,3090.7,0.001]
["bitfinex","ETHUSD",1768010608322,0.002,3091.2,3090.7,0.91415878]
["bitfinex","ETHUSD",1768010608819,0.98791287,3091.2,3090.7,0.001]
["bitfinex","ETHUSD",1768010609887,0.002,3091.2,3090.7,0.001]
["bitfinex","ETHUSD",1768010610216,0.002,3091.2,3090.7,0.91415878]
["bitfinex","ETHUSD",1768010610449,0.002,3091.2,3090.7,0.9465139]
["bitfinex","ETHUSD",1768010610723,0.002,3091.2,3090.7,0.91415878]
["bitfinex","ETHUSD",1768010612222,0.002,3091.2,3090.9,0.91315878]
["bitfinex","ETHUSD",1768010614820,0.002,3091.2,3090.8,4.48795514]
["bitfinex","ETHUSD",1768010615521,0.002,3091.2,3090.8,0.254]
["bitfinex","ETHUSD",1768010616105,0.002,3091.2,3090.8,1.25254684]
["bitfinex","ETHUSD",1768010617126,0.002,3091.2,3090.8,4.48795248]
["bitfinex","ETHUSD",1768010617294,0.002,3091.2,3090.8,1.25254684]
["bitfinex","ETHUSD",1768010617891,4.31009748,3091.2,3090.7,0.001]
["bitfinex","ETHUSD",1768010618097,0.91285874,3091.1,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010623337,0.13222993,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010624626,0.13222993,3091.2,3090.6,0.99935228]
["bitfinex","ETHUSD",1768010625335,1.04508867,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010625835,0.13222993,3091.2,3090.6,0.99935228]
["bitfinex","ETHUSD",1768010626039,0.13222993,3091.2,3090.7,0.03235512]
["bitfinex","ETHUSD",1768010626208,0.002,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768010627633,0.91485874,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768010627796,1.35543,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768010628934,0.91285874,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768010629241,0.91285874,3091.1,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010631127,0.44257126,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010631443,1.43506111,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010631643,0.99248985,3091.1,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010634649,1.43506111,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010634818,0.99248985,3091.1,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010637938,0.99248985,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768010638136,0.99248985,3091.1,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010638336,0.44257126,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010638649,1.43506111,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010638856,0.99248985,3091.1,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010640055,1.43506111,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010640254,0.46720102,3091.1,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010641326,0.99448985,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010641626,0.002,3091.2,3090.6,0.90562794]
["bitfinex","ETHUSD",1768010648158,0.002,3091.2,3090.7,0.03224431]
["bitfinex","ETHUSD",1768010648367,0.002,3091.2,3090.7,1.01520322]
["bitfinex","ETHUSD",1768010648663,0.002,3091.2,3090.7,0.98295891]
["bitfinex","ETHUSD",1768010648968,0.002,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010649171,0.002,3091.2,3090.6,0.98376435]
["bitfinex","ETHUSD",1768010649544,0.002,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768010651362,0.42538369,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768010652369,1.4204107,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768010652657,0.99502701,3091.1,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010661369,0.99502701,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768010661560,0.42538369,3091.2,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010661759,0.002,3090.9,3090.6,0.98376435]
["bitfinex","ETHUSD",1768010669085,0.002,3090.9,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010670092,0.002,3090.9,3090.6,0.98376435]
["bitfinex","ETHUSD",1768010674281,0.002,3090.9,3090.7,0.98749844]
["bitfinex","ETHUSD",1768010698902,0.002,3090.9,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010699192,0.002,3090.9,3090.6,0.91730402]
["bitfinex","ETHUSD",1768010701700,0.94749776,3090.9,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010702577,0.002,3090.9,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010747506,0.002,3090.9,3090.6,0.91918489]
["bitfinex","ETHUSD",1768010748444,0.002,3090.9,3090.6,0.00080544]
["bitfinex","ETHUSD",1768010763960,3.39568706,3090.8,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010764257,0.33976871,3090.7,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010766857,0.33976871,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768010767061,0.33976871,3090.7,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010770044,0.33976871,3090.7,3090.3,0.9893888]
["bitfinex","ETHUSD",1768010770963,0.002,3090.9,3090.3,0.9893888]
["bitfinex","ETHUSD",1768010771666,0.98967984,3090.9,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010772935,0.002,3090.9,3090.3,0.9893888]
["bitfinex","ETHUSD",1768010774789,0.002,3090.9,3090.5,0.98854638]
["bitfinex","ETHUSD",1768010778579,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010784902,0.002,3090.9,3090.6,0.98954638]
["bitfinex","ETHUSD",1768010789672,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010812948,0.002,3090.9,3090.6,0.96544817]
["bitfinex","ETHUSD",1768010813453,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010816355,0.002,3090.9,3090.6,0.96544817]
["bitfinex","ETHUSD",1768010817326,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010818126,0.002,3090.9,3090.6,0.96544817]
["bitfinex","ETHUSD",1768010824669,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010851751,0.35147334,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010852544,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010856955,0.976711,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010858260,0.976711,3090.9,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010859449,0.002,3090.9,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010859858,0.002,3090.9,3090.3,0.97100987]
["bitfinex","ETHUSD",1768010862843,1.11179153,3090.9,3090.3,0.97100987]
["bitfinex","ETHUSD",1768010863050,1.11179153,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768010863251,0.002,3090.6,3090.3,0.97100987]
["bitfinex","ETHUSD",1768010868565,0.002,3090.6,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010868751,0.976711,3090.6,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010869451,0.002,3090.6,3090.3,0.97100987]
["bitfinex","ETHUSD",1768010891093,0.002,3090.6,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010892788,0.43938674,3090.6,3090.3,0.00084242]
["bitfinex","ETHUSD",1768010893191,0.43938674,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010895786,0.97585416,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768010897896,0.43938674,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010898198,0.43938674,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010898367,0.43938674,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010898968,0.43938674,3090.6,3090.2,0.91799829]
["bitfinex","ETHUSD",1768010899686,0.002,3090.6,3090.2,0.91799829]
["bitfinex","ETHUSD",1768010905707,0.002,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010909014,0.002,3090.6,3090.2,0.91799829]
["bitfinex","ETHUSD",1768010909910,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010910112,0.002,3090.6,3090.2,0.91799829]
["bitfinex","ETHUSD",1768010921821,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010922121,0.002,3090.6,3090.2,0.9464467]
["bitfinex","ETHUSD",1768010926525,0.93523756,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010928224,0.002,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010933479,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010935042,0.002,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010944956,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010945157,0.002,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010948573,0.99250151,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010949374,0.002,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768010949669,0.002,3090.6,3090.2,0.9695746]
["bitfinex","ETHUSD",1768010956380,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010958646,0.99250151,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010958846,1.18894198,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010959571,0.19844047,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768010959783,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768011000532,0.002,3090.6,3090.5,0.95450151]
["bitfinex","ETHUSD",1768011001366,0.9238662,3090.5,3090.1,0.12946596]
["bitfinex","ETHUSD",1768011001568,3.3969246,3090.2,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011001732,0.43207908,3090.1,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011002232,0.95350151,3090.0,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011004164,0.98906288,3089.9,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011006384,0.95350151,3090.0,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011012789,0.43207908,3090.1,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011012986,1.40331275,3090.1,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011013301,0.98906288,3090.0,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011013894,0.43207908,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768011014083,0.255,3090.0,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011014395,1.42114196,3090.1,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011014600,1.43697267,3090.0,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011021526,1.43697267,3090.0,3089.6,0.98558254]
["bitfinex","ETHUSD",1768011025412,1.43697267,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1768011025611,1.43697267,3090.0,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011031606,0.98906288,3089.9,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011032187,1.24406288,3089.9,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011032384,1.71315698,3089.9,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011033111,0.7240941,3089.9,3089.6,0.0008064]
["bitfinex","ETHUSD",1768011039927,0.96252826,3089.8,3089.0,0.25580608]
["bitfinex","ETHUSD",1768011040096,0.96252826,3089.8,3089.0,1.49877677]
["bitfinex","ETHUSD",1768011040627,0.96252826,3089.8,3089.1,0.98797069]
["bitfinex","ETHUSD",1768011041123,0.255,3089.9,3089.1,0.98797069]
["bitfinex","ETHUSD",1768011042132,3.49135118,3089.9,3089.1,0.98797069]
["bitfinex","ETHUSD",1768011042451,4.45387944,3089.9,3089.1,0.98797069]
["bitfinex","ETHUSD",1768011046737,1.21752826,3089.9,3089.1,0.98797069]
["bitfinex","ETHUSD",1768011047244,0.255,3089.9,3089.1,0.98797069]
["bitfinex","ETHUSD",1768011047427,0.0008064,3090.0,3089.2,0.98797069]
["bitfinex","ETHUSD",1768011048847,0.0008064,3090.0,3089.5,0.98797069]
["bitfinex","ETHUSD",1768011050249,0.0008064,3090.0,3089.4,0.001]
["bitfinex","ETHUSD",1768011050454,0.94911191,3090.0,3089.4,0.001]
["bitfinex","ETHUSD",1768011050751,0.0008064,3090.0,3089.4,0.98422009]
["bitfinex","ETHUSD",1768011054853,0.94830551,3089.9,3089.4,0.001]
["bitfinex","ETHUSD",1768011056944,0.0008064,3090.0,3089.4,0.98422009]
["bitfinex","ETHUSD",1768011060162,0.002,3089.7,3089.4,0.98422009]
["bitfinex","ETHUSD",1768011062561,0.002,3089.7,3089.4,0.001]
["bitfinex","ETHUSD",1768011064839,0.002,3089.7,3089.5,0.92747618]
["bitfinex","ETHUSD",1768011068875,0.0028064,3090.0,3089.6,0.92747618]
["bitfinex","ETHUSD",1768011073443,0.002,3089.7,3089.6,0.92747618]
["bitfinex","ETHUSD",1768011082053,0.002,3089.7,3089.4,0.001]
["bitfinex","ETHUSD",1768011082054,0.002,3089.7,3089.4,0.92847618]
["bitfinex","ETHUSD",1768011086582,0.002,3089.7,3089.4,0.001]
["bitfinex","ETHUSD",1768011087086,0.002,3089.7,3089.4,0.92847618]
["bitfinex","ETHUSD",1768011092293,0.0028064,3090.0,3089.4,0.92847618]
["bitfinex","ETHUSD",1768011092969,0.0028064,3090.0,3089.6,0.92879669]
["bitfinex","ETHUSD",1768011093169,0.93114314,3090.4,3089.7,0.92879669]
["bitfinex","ETHUSD",1768011093371,0.93314314,3090.6,3089.7,0.92879669]
["bitfinex","ETHUSD",1768011094581,0.002,3090.6,3089.8,0.92879669]
["bitfinex","ETHUSD",1768011094780,0.002,3090.6,3089.9,0.92879669]
["bitfinex","ETHUSD",1768011095090,0.93314314,3090.6,3089.9,0.92879669]
["bitfinex","ETHUSD",1768011097363,0.002,3090.3,3089.9,0.92879669]
["bitfinex","ETHUSD",1768011098995,0.002,3090.3,3089.7,0.92879669]
["bitfinex","ETHUSD",1768011100686,0.002,3090.3,3089.7,4.16534674]
["bitfinex","ETHUSD",1768011109109,0.002,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011135640,0.00084242,3090.7,3090.2,4.33896664]
["bitfinex","ETHUSD",1768011137442,0.00084242,3090.7,3090.2,7.57498942]
["bitfinex","ETHUSD",1768011138615,0.00084242,3090.7,3090.2,4.33896664]
["bitfinex","ETHUSD",1768011139822,0.00084242,3090.7,3090.2,7.5749746]
["bitfinex","ETHUSD",1768011143848,0.002,3090.4,3090.2,7.5749746]
["bitfinex","ETHUSD",1768011144043,0.00084242,3090.7,3090.2,7.5749746]
["bitfinex","ETHUSD",1768011144249,0.00284242,3090.7,3090.2,7.5749746]
["bitfinex","ETHUSD",1768011144855,0.00284242,3090.7,3090.2,4.17761741]
["bitfinex","ETHUSD",1768011145064,0.00284242,3090.7,3090.2,3.23600796]
["bitfinex","ETHUSD",1768011145422,0.00284242,3090.7,3090.1,3.4910927]
["bitfinex","ETHUSD",1768011145964,0.00284242,3090.7,3090.2,3.23603389]
["bitfinex","ETHUSD",1768011148748,0.00284242,3090.7,3090.3,0.94160945]
["bitfinex","ETHUSD",1768011149457,0.00284242,3090.7,3090.2,3.23603389]
["bitfinex","ETHUSD",1768011149656,0.00284242,3090.7,3090.2,6.47207039]
["bitfinex","ETHUSD",1768011150983,0.00284242,3090.7,3090.3,0.94160945]
["bitfinex","ETHUSD",1768011152749,0.00284242,3090.7,3090.2,6.47207039]
["bitfinex","ETHUSD",1768011153073,0.00284242,3090.7,3090.2,7.39337297]
["bitfinex","ETHUSD",1768011156185,0.00284242,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1768011176907,0.002,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1768011179309,0.002,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1768011179488,0.002,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1768011183608,0.002,3090.9,3090.6,1.18823665]
["bitfinex","ETHUSD",1768011183909,0.002,3091.2,3090.6,1.18904217]
["bitfinex","ETHUSD",1768011186209,0.002,3091.3,3090.7,6.47102598]
["bitfinex","ETHUSD",1768011186408,0.002,3091.3,3090.7,7.40526263]
["bitfinex","ETHUSD",1768011190730,0.002,3091.6,3090.8,0.93423665]
["bitfinex","ETHUSD",1768011191284,0.002,3091.6,3090.9,0.93523665]
["bitfinex","ETHUSD",1768011192514,0.002,3091.6,3091.0,3.23519896]
["bitfinex","ETHUSD",1768011193625,0.9691727,3091.6,3091.0,3.23519896]
["bitfinex","ETHUSD",1768011194629,0.9691727,3091.6,3090.9,0.001]
["bitfinex","ETHUSD",1768011196434,0.9691727,3091.6,3090.9,0.93523665]
["bitfinex","ETHUSD",1768011198633,0.9691727,3091.6,3091.0,3.23519896]
["bitfinex","ETHUSD",1768011198930,0.002,3091.6,3091.0,3.23519896]
["bitfinex","ETHUSD",1768011202923,0.002,3091.3,3091.0,3.23519896]
["bitfinex","ETHUSD",1768011204747,0.9691727,3091.6,3091.0,3.23519896]
["bitfinex","ETHUSD",1768011205041,0.9691727,3091.6,3090.9,4.17049975]
["bitfinex","ETHUSD",1768011210553,0.9691727,3091.6,3090.9,7.56425422]
["bitfinex","ETHUSD",1768011214749,0.9691727,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768011215244,0.002,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1768011215624,0.9691727,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768011226756,0.002,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1768011261890,0.002,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768011273419,0.002,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1768011273716,0.91383216,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768011276127,0.002,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768011285127,0.002,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1768011285333,0.91383216,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768011289136,0.002,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768011296611,0.002,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1768011301851,0.99197107,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1768011305360,0.99197107,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011306963,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011309843,0.91539135,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011310037,0.91339135,3091.2,3090.6,0.00080552]
["bitfinex","ETHUSD",1768011310862,0.91339135,3091.0,3090.6,0.00080552]
["bitfinex","ETHUSD",1768011311256,0.91339135,3090.9,3090.6,0.00080552]
["bitfinex","ETHUSD",1768011318871,0.91339135,3090.9,3090.3,0.00084326]
["bitfinex","ETHUSD",1768011318872,0.91339135,3090.8,3090.3,0.00084326]
["bitfinex","ETHUSD",1768011319072,0.91339135,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768011321274,0.91339135,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768011324480,0.254,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768011324777,0.254,3090.6,3090.0,0.91208699]
["bitfinex","ETHUSD",1768011329481,0.254,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768011329677,0.46792797,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768011329980,0.21392797,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768011330148,0.91423461,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1768011331454,0.91423461,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768011332064,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011333672,0.9588361,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011334484,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011340197,0.9588361,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011344098,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011352506,0.002,3090.6,3090.3,0.94728012]
["bitfinex","ETHUSD",1768011355518,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011360417,1.3713207,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011360799,0.9273583,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768011367312,0.9273583,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1768011367519,0.93044683,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011368626,0.92844683,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1768011368939,0.002,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011369144,0.32578684,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011374737,0.002,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011411117,0.90661975,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011419731,0.002,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011421925,0.90661975,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011423124,0.002,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768011423329,0.002,3090.3,3090.0,0.98895166]
["bitfinex","ETHUSD",1768011426931,0.002,3090.3,3090.1,0.98795166]
["bitfinex","ETHUSD",1768011430537,0.002,3090.3,3090.2,0.98795166]
["bitfinex","ETHUSD",1768011431507,0.002,3090.3,3090.0,3.23721177]
["bitfinex","ETHUSD",1768011431708,0.002,3090.3,3090.0,4.22516343]
["bitfinex","ETHUSD",1768011432929,0.002,3090.3,3090.1,0.98795166]
["bitfinex","ETHUSD",1768011439950,0.002,3090.6,3090.1,4.22408062]
["bitfinex","ETHUSD",1768011441748,0.002,3090.6,3090.1,0.98795166]
["bitfinex","ETHUSD",1768011445519,0.002,3090.6,3090.2,0.98795166]
["bitfinex","ETHUSD",1768011446257,0.002,3090.6,3090.0,4.22514962]
["bitfinex","ETHUSD",1768011447955,0.002,3090.6,3090.1,0.98795166]
["bitfinex","ETHUSD",1768011449459,0.002,3090.6,3090.0,3.23719796]
["bitfinex","ETHUSD",1768011449860,0.002,3090.6,3090.0,4.22514962]
["bitfinex","ETHUSD",1768011450732,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011483267,0.97145116,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011487270,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768011525596,0.255,3091.1,3090.3,0.001]
["bitfinex","ETHUSD",1768011525597,0.002,3091.6,3091.3,0.91563735]
["bitfinex","ETHUSD",1768011525740,0.002,3091.6,3091.3,0.255]
["bitfinex","ETHUSD",1768011527168,0.002,3091.6,3091.3,1.17063735]
["bitfinex","ETHUSD",1768011527671,0.002,3091.6,3091.3,0.255]
["bitfinex","ETHUSD",1768011528351,0.002,3091.6,3091.2,0.254]
["bitfinex","ETHUSD",1768011532794,0.002,3091.3,3091.2,0.254]
["bitfinex","ETHUSD",1768011534894,0.002,3091.3,3091.1,1.16963735]
["bitfinex","ETHUSD",1768011536693,0.002,3091.3,3091.1,0.254]
["bitfinex","ETHUSD",1768011537090,0.002,3091.3,3091.1,1.18226949]
["bitfinex","ETHUSD",1768011537301,0.002,3091.6,3091.2,0.92826949]
["bitfinex","ETHUSD",1768011537597,7.92e-06,3091.9,3091.2,0.92826949]
["bitfinex","ETHUSD",1768011539319,0.90483243,3091.9,3091.1,0.3834044]
["bitfinex","ETHUSD",1768011539874,7.92e-06,3091.9,3091.2,0.92826949]
["bitfinex","ETHUSD",1768011540921,0.90482451,3091.7,3090.7,3.86]
["bitfinex","ETHUSD",1768011541075,1.93238165,3091.2,3090.7,3.86]
["bitfinex","ETHUSD",1768011541275,1.00411216,3091.2,3090.7,3.86]
["bitfinex","ETHUSD",1768011543081,0.94871388,3091.1,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011543287,0.94871388,3090.9,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011547115,0.94871388,3091.1,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011552117,0.09928765,3091.2,3090.6,0.94787339]
["bitfinex","ETHUSD",1768011556209,0.09928765,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768011556599,0.95071388,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011559037,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011567243,0.002,3091.3,3090.9,0.94806779]
["bitfinex","ETHUSD",1768011570162,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011578855,0.95021654,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768011581162,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011598274,0.96513612,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011599447,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011600271,0.96513612,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011600640,4.20003917,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011600975,1.38314004,3091.2,3090.6,0.2548056]
["bitfinex","ETHUSD",1768011601140,0.42000392,3091.2,3090.6,0.98102583]
["bitfinex","ETHUSD",1768011601849,0.002,3091.3,3090.6,0.98102583]
["bitfinex","ETHUSD",1768011613285,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011613493,0.98153004,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011613700,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768011639021,0.92999409,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768011639320,0.92999409,3091.0,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011639489,0.002,3091.0,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011639891,0.002,3091.0,3090.6,0.99476728]
["bitfinex","ETHUSD",1768011648139,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768011677658,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768011682277,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768011691589,0.002,3091.0,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011694292,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768011694497,0.002,3091.0,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011699203,0.94257377,3091.0,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011699965,0.002,3091.0,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011700992,0.94257377,3091.0,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011701795,0.002,3091.0,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011705090,0.002,3091.6,3091.0,0.9288627]
["bitfinex","ETHUSD",1768011706166,0.002,3091.6,3091.2,0.9288627]
["bitfinex","ETHUSD",1768011708376,7.92e-06,3091.9,3091.2,0.9288627]
["bitfinex","ETHUSD",1768011717612,7.92e-06,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1768011717813,0.002,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1768011723116,7.92e-06,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1768011729616,0.002,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1768011733625,7.92e-06,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1768011734213,7.92e-06,3091.9,3091.6,0.18999208]
["bitfinex","ETHUSD",1768011737838,0.92930547,3091.9,3091.6,0.18999208]
["bitfinex","ETHUSD",1768011738017,0.92930547,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1768011738730,0.00280592,3092.0,3091.5,0.001]
["bitfinex","ETHUSD",1768011739621,0.00280472,3092.2,3091.6,0.95554113]
["bitfinex","ETHUSD",1768011739830,0.00280472,3092.2,3091.6,0.95634713]
["bitfinex","ETHUSD",1768011740231,0.92929755,3092.5,3091.8,0.95634593]
["bitfinex","ETHUSD",1768011741507,0.002,3091.9,3091.8,0.95634593]
["bitfinex","ETHUSD",1768011741709,0.92929755,3092.5,3091.8,0.95634593]
["bitfinex","ETHUSD",1768011743512,0.92929755,3092.5,3091.9,0.03234257]
["bitfinex","ETHUSD",1768011743707,0.002,3092.6,3091.9,0.95554113]
["bitfinex","ETHUSD",1768011744023,0.93129755,3092.6,3091.9,0.95554113]
["bitfinex","ETHUSD",1768011745141,0.002,3092.6,3092.0,0.95554113]
["bitfinex","ETHUSD",1768011745445,0.92929755,3092.5,3091.8,4.47407972]
["bitfinex","ETHUSD",1768011746445,0.92929755,3092.5,3091.8,4.50642333]
["bitfinex","ETHUSD",1768011746612,0.93129755,3092.6,3091.9,0.95554113]
["bitfinex","ETHUSD",1768011746946,0.002,3092.6,3091.9,0.95554113]
["bitfinex","ETHUSD",1768011747938,0.93129755,3092.6,3091.9,0.95554113]
["bitfinex","ETHUSD",1768011749811,0.002,3092.6,3092.1,0.95554113]
["bitfinex","ETHUSD",1768011750319,0.002,3092.9,3091.9,3.4882358]
["bitfinex","ETHUSD",1768011750320,0.002,3092.9,3092.5,0.95554113]
["bitfinex","ETHUSD",1768011751331,0.002,3092.9,3092.3,0.95554113]
["bitfinex","ETHUSD",1768011751515,0.002,3092.9,3092.2,0.92929755]
["bitfinex","ETHUSD",1768011751921,0.002,3092.9,3092.3,0.95554113]
["bitfinex","ETHUSD",1768011752322,0.002,3092.9,3092.2,0.92929755]
["bitfinex","ETHUSD",1768011752623,0.002,3092.9,3092.2,1.88483868]
["bitfinex","ETHUSD",1768011753015,0.002,3092.3,3092.2,1.88483868]
["bitfinex","ETHUSD",1768011753220,0.93213631,3092.9,3092.2,1.88483868]
["bitfinex","ETHUSD",1768011753433,0.002,3092.6,3092.2,0.92929755]
["bitfinex","ETHUSD",1768011757166,0.002,3092.6,3092.2,1.88269069]
["bitfinex","ETHUSD",1768011757336,0.002,3092.6,3092.3,0.18826907]
["bitfinex","ETHUSD",1768011758348,0.002,3092.6,3092.2,0.92929755]
["bitfinex","ETHUSD",1768011758554,0.002,3092.6,3092.2,1.88269069]
["bitfinex","ETHUSD",1768011760463,0.002,3092.6,3092.3,0.95339314]
["bitfinex","ETHUSD",1768011761037,0.002,3092.6,3092.2,0.92929755]
["bitfinex","ETHUSD",1768011761234,0.002,3092.9,3092.3,0.98573152]
["bitfinex","ETHUSD",1768011761466,0.002,3092.9,3092.4,0.95339314]
["bitfinex","ETHUSD",1768011761856,0.93213631,3092.9,3092.1,4.21972079]
["bitfinex","ETHUSD",1768011762036,0.93213631,3092.9,3092.4,0.93294007]
["bitfinex","ETHUSD",1768011762236,0.93213631,3092.9,3092.2,0.03233943]
["bitfinex","ETHUSD",1768011762439,0.93213631,3092.9,3092.2,0.98573257]
["bitfinex","ETHUSD",1768011762647,0.93213631,3092.9,3092.3,0.19391257]
["bitfinex","ETHUSD",1768011764754,0.93213631,3092.9,3092.3,1.16410345]
["bitfinex","ETHUSD",1768011765072,0.002,3092.6,3092.3,1.16410345]
["bitfinex","ETHUSD",1768011765676,0.002,3092.6,3092.3,0.19391257]
["bitfinex","ETHUSD",1768011765862,0.002,3092.9,3092.4,0.95339314]
["bitfinex","ETHUSD",1768011766057,0.002,3092.9,3092.4,1.16457129]
["bitfinex","ETHUSD",1768011766268,0.002,3092.9,3092.4,0.21117815]
["bitfinex","ETHUSD",1768011766555,0.002,3092.9,3092.3,0.93213631]
["bitfinex","ETHUSD",1768011766750,0.002,3092.9,3092.4,0.95339314]
["bitfinex","ETHUSD",1768011768649,0.93013631,3093.4,3092.8,0.00080384]
["bitfinex","ETHUSD",1768011768860,0.93013631,3093.4,3092.4,0.254]
["bitfinex","ETHUSD",1768011769069,0.93013631,3093.1,3092.4,1.22412186]
["bitfinex","ETHUSD",1768011770051,0.93013631,3093.1,3092.4,0.97012186]
["bitfinex","ETHUSD",1768011770255,0.93013631,3093.1,3092.2,0.254]
["bitfinex","ETHUSD",1768011770479,0.93013631,3093.1,3092.3,0.97019402]
["bitfinex","ETHUSD",1768011772155,0.93013631,3093.1,3092.3,1.92890398]
["bitfinex","ETHUSD",1768011772350,0.93013631,3093.1,3092.4,0.95870996]
["bitfinex","ETHUSD",1768011772588,0.93013631,3093.1,3092.4,0.9910473]
["bitfinex","ETHUSD",1768011773488,0.95337445,3093.2,3092.4,0.9910473]
["bitfinex","ETHUSD",1768011776410,0.00080384,3093.2,3092.4,0.9910473]
["bitfinex","ETHUSD",1768011776908,0.00080384,3093.2,3092.4,0.95870996]
["bitfinex","ETHUSD",1768011777110,0.00080384,3093.2,3092.5,0.95870996]
["bitfinex","ETHUSD",1768011777512,0.00080384,3093.2,3092.6,0.001]
["bitfinex","ETHUSD",1768011777714,0.002,3092.9,3092.6,0.001]
["bitfinex","ETHUSD",1768011781808,0.002,3092.9,3092.6,0.99204521]
["bitfinex","ETHUSD",1768011782009,0.002,3092.9,3092.6,0.95970996]
["bitfinex","ETHUSD",1768011782593,0.002,3092.9,3092.6,0.001]
["bitfinex","ETHUSD",1768011782921,0.002,3092.9,3092.6,0.95970996]
["bitfinex","ETHUSD",1768011791761,0.00280384,3093.2,3092.6,0.95970996]
["bitfinex","ETHUSD",1768011797070,0.00280384,3093.2,3092.8,0.982733]
["bitfinex","ETHUSD",1768011801143,0.002,3092.9,3092.8,0.982733]
["bitfinex","ETHUSD",1768011801343,0.00280384,3093.2,3092.8,0.982733]
["bitfinex","ETHUSD",1768011806776,0.00280384,3093.2,3092.7,0.254]
["bitfinex","ETHUSD",1768011807277,0.00280384,3093.2,3092.7,1.236733]
["bitfinex","ETHUSD",1768011807782,0.00280384,3093.2,3092.8,0.982733]
["bitfinex","ETHUSD",1768011812297,0.00280384,3093.2,3092.9,0.0323321]
["bitfinex","ETHUSD",1768011813877,0.00280384,3093.2,3092.8,1.0150651]
["bitfinex","ETHUSD",1768011814410,0.00280384,3093.2,3092.8,4.24833813]
["bitfinex","ETHUSD",1768011814710,0.00280384,3093.2,3092.9,0.96061649]
["bitfinex","ETHUSD",1768011821522,0.00280384,3093.2,3092.7,1.21461649]
["bitfinex","ETHUSD",1768011822431,0.00280384,3093.2,3092.8,0.96061649]
["bitfinex","ETHUSD",1768011823624,0.00280384,3093.2,3092.8,4.19393255]
["bitfinex","ETHUSD",1768011823934,0.00280384,3093.2,3092.8,0.96061649]
["bitfinex","ETHUSD",1768011824431,0.002,3092.9,3092.8,0.96061649]
["bitfinex","ETHUSD",1768011824731,0.00280384,3093.2,3092.7,3.48736521]
["bitfinex","ETHUSD",1768011825510,0.00280384,3093.2,3092.7,4.4479817]
["bitfinex","ETHUSD",1768011827133,0.00280384,3093.2,3092.8,0.96061649]
["bitfinex","ETHUSD",1768011827358,0.002,3093.9,3093.5,0.96061649]
["bitfinex","ETHUSD",1768011827508,0.99647145,3093.9,3092.9,0.96985998]
["bitfinex","ETHUSD",1768011827838,0.99447145,3093.8,3092.8,0.00080392]
["bitfinex","ETHUSD",1768011828038,0.99447145,3093.6,3092.8,0.25480392]
["bitfinex","ETHUSD",1768011828237,0.99447145,3093.6,3092.8,0.00080392]
["bitfinex","ETHUSD",1768011828238,1.05600891,3093.6,3092.8,0.00080392]
["bitfinex","ETHUSD",1768011835937,1.05600891,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1768011837343,0.96524582,3093.2,3092.8,0.00080392]
["bitfinex","ETHUSD",1768011840562,0.90370836,3093.1,3092.8,0.00080392]
["bitfinex","ETHUSD",1768011841135,0.90370836,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1768011847699,0.90370836,3093.1,3092.9,0.001]
["bitfinex","ETHUSD",1768011847885,0.90370836,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1768011850041,1.04149418,3093.0,3092.2,0.91936562]
["bitfinex","ETHUSD",1768011850211,1.40741426,3092.9,3092.1,0.91936562]
["bitfinex","ETHUSD",1768011854349,0.97995672,3092.8,3091.9,1.83873124]
["bitfinex","ETHUSD",1768011854531,0.97995672,3092.8,3091.9,1.17336562]
["bitfinex","ETHUSD",1768011855142,0.97995672,3092.8,3091.9,0.91936562]
["bitfinex","ETHUSD",1768011857955,0.97995672,3092.7,3091.9,0.91936562]
["bitfinex","ETHUSD",1768011858157,0.97995672,3092.6,3091.9,0.91936562]
["bitfinex","ETHUSD",1768011859155,0.97995672,3092.6,3092.2,0.001]
["bitfinex","ETHUSD",1768011860038,0.97995672,3092.5,3091.8,0.0008048]
["bitfinex","ETHUSD",1768011861053,0.97795673,3092.5,3091.8,0.0008048]
["bitfinex","ETHUSD",1768011863858,0.97795673,3092.5,3091.4,3.23475535]
["bitfinex","ETHUSD",1768011863859,1.04230018,3092.0,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011864058,0.97995672,3091.9,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011864743,0.06034347,3092.0,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011864744,0.97970909,3092.0,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011865460,1.95966581,3092.0,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011865668,0.86909288,3091.9,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011866854,1.8490496,3091.9,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011867062,0.97995672,3091.8,3091.0,0.254]
["bitfinex","ETHUSD",1768011867262,0.97995672,3091.8,3091.0,1.17336562]
["bitfinex","ETHUSD",1768011870169,0.86909288,3091.9,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011870471,1.8490496,3091.9,3091.1,0.91936562]
["bitfinex","ETHUSD",1768011870771,1.8490496,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011870975,0.60629698,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768011871575,1.8490496,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011871869,5.08331714,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011872172,1.8490496,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011873371,5.08330807,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011874896,1.8490496,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011875173,0.91484337,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768011876780,5.01819696,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011876989,1.78393625,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011879190,0.91484337,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768011882397,0.91484337,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1768011882598,1.51462755,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768011883096,0.59978418,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768011888081,0.91484337,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011890711,4.14913023,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011891011,0.91484337,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768011892418,3.29452986,3092.0,3091.3,0.001]
["bitfinex","ETHUSD",1768011892419,1.05440871,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768011892579,1.05440871,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768011892781,1.42175877,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768011892980,1.42175877,3091.5,3090.9,0.001]
["bitfinex","ETHUSD",1768011893313,1.05440871,3091.4,3090.7,0.95303137]
["bitfinex","ETHUSD",1768011893924,1.05440871,3091.4,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011893925,0.06153746,3091.2,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011895417,0.05953746,3091.2,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011896595,3.2945449,3091.2,3090.6,0.0008056]
["bitfinex","ETHUSD",1768011896921,3.2945449,3091.2,3090.2,1.20703137]
["bitfinex","ETHUSD",1768011896922,0.99367685,3091.0,3090.2,1.20703137]
["bitfinex","ETHUSD",1768011898383,0.0008056,3091.0,3090.3,0.95487547]
["bitfinex","ETHUSD",1768011905819,0.0008056,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1768011909348,0.0008056,3091.0,3090.6,0.92507065]
["bitfinex","ETHUSD",1768011911144,0.0008056,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1768011911951,0.0008056,3091.0,3090.6,0.92507065]
["bitfinex","ETHUSD",1768011915045,0.06353746,3091.6,3090.9,0.92407065]
["bitfinex","ETHUSD",1768011915046,0.002,3091.6,3090.9,0.92407065]
["bitfinex","ETHUSD",1768011915224,0.45314718,3091.6,3090.9,0.92407065]
["bitfinex","ETHUSD",1768011918453,0.002,3091.6,3090.9,0.92407065]
["bitfinex","ETHUSD",1768011918744,0.002,3091.0,3090.9,0.92407065]
["bitfinex","ETHUSD",1768011918952,0.002,3091.6,3091.0,0.92407065]
["bitfinex","ETHUSD",1768011927258,0.002,3091.6,3090.8,0.92407065]
["bitfinex","ETHUSD",1768011930268,0.002,3091.3,3090.8,0.92407065]
["bitfinex","ETHUSD",1768011937267,0.94342247,3091.2,3090.7,0.254]
["bitfinex","ETHUSD",1768011937438,0.94542247,3091.3,3090.7,0.254]
["bitfinex","ETHUSD",1768011938565,0.002,3091.3,3090.7,0.254]
["bitfinex","ETHUSD",1768011938748,0.002,3091.3,3090.8,0.92333563]
["bitfinex","ETHUSD",1768011942867,0.002,3091.0,3090.8,0.92333563]
["bitfinex","ETHUSD",1768011943073,0.002,3091.3,3091.0,0.92333563]
["bitfinex","ETHUSD",1768011947564,0.002,3091.6,3091.3,0.92333563]
["bitfinex","ETHUSD",1768011947750,0.13714239,3091.3,3090.8,0.92333563]
["bitfinex","ETHUSD",1768011948558,0.002,3091.6,3091.1,0.92333563]
["bitfinex","ETHUSD",1768011954275,0.002,3091.3,3091.1,0.92333563]
["bitfinex","ETHUSD",1768011955583,0.002,3091.3,3090.7,3.48947393]
["bitfinex","ETHUSD",1768011956248,0.91569308,3091.3,3090.7,3.48947393]
["bitfinex","ETHUSD",1768011956886,0.002,3091.3,3090.7,3.48947393]
["bitfinex","ETHUSD",1768011957076,0.002,3091.3,3090.7,4.43980248]
["bitfinex","ETHUSD",1768011957586,0.002,3091.3,3090.8,0.95032855]
["bitfinex","ETHUSD",1768011962390,0.91569308,3091.3,3090.7,3.52182905]
["bitfinex","ETHUSD",1768011962592,0.91569308,3091.3,3090.7,3.48947393]
["bitfinex","ETHUSD",1768011965394,0.002,3091.3,3090.8,0.91520571]
["bitfinex","ETHUSD",1768011966091,0.002,3091.3,3090.7,0.254]
["bitfinex","ETHUSD",1768011966092,0.002,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768011966478,0.002,3091.3,3091.0,0.91620571]
["bitfinex","ETHUSD",1768011969107,0.002,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768011973871,0.98272481,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768011975306,0.002,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768011975509,0.98072481,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1768011977306,0.002,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768011978808,0.002,3091.3,3091.0,0.91620571]
["bitfinex","ETHUSD",1768011986924,0.002,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768011992204,0.002,3091.3,3091.0,0.91620571]
["bitfinex","ETHUSD",1768011995114,0.002,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768011995313,0.99213681,3091.3,3090.7,0.254]
["bitfinex","ETHUSD",1768011995694,0.99213681,3091.3,3090.6,0.93542875]
["bitfinex","ETHUSD",1768011996426,0.99013681,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768011999205,0.002,3091.3,3090.6,0.00180568]
["bitfinex","ETHUSD",1768011999404,0.7543184,3091.3,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012000109,0.7543184,3091.3,3090.6,0.93542875]
["bitfinex","ETHUSD",1768012001228,0.99013681,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012001932,0.99013681,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768012002230,0.7543184,3091.3,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012002231,0.002,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012005603,0.002,3091.0,3090.6,0.93542875]
["bitfinex","ETHUSD",1768012010744,0.002,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012010745,0.92201044,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012011113,0.92001044,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012011848,0.002,3091.3,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012012146,0.002,3091.3,3090.6,0.95265743]
["bitfinex","ETHUSD",1768012013440,0.42382652,3091.3,3090.6,0.95265743]
["bitfinex","ETHUSD",1768012013606,0.92001044,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768012013802,0.92001044,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012014008,0.92001044,3090.9,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012017744,0.91801044,3090.9,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012018942,0.002,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012019152,0.002,3091.0,3090.6,0.95265743]
["bitfinex","ETHUSD",1768012020666,0.002,3091.3,3091.0,0.95085175]
["bitfinex","ETHUSD",1768012029381,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768012030280,0.002,3091.3,3090.9,0.91573913]
["bitfinex","ETHUSD",1768012037798,0.95452851,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768012038186,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768012038383,0.95252851,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768012038762,0.002,3091.3,3090.9,0.91573913]
["bitfinex","ETHUSD",1768012049600,0.002,3091.0,3090.9,0.91573913]
["bitfinex","ETHUSD",1768012049903,0.002,3091.3,3090.9,0.91573913]
["bitfinex","ETHUSD",1768012061111,0.002,3091.0,3090.9,0.91573913]
["bitfinex","ETHUSD",1768012061410,0.002,3091.3,3090.9,0.91573913]
["bitfinex","ETHUSD",1768012062808,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768012063012,0.002,3091.3,3090.7,0.92309167]
["bitfinex","ETHUSD",1768012063810,0.91538273,3091.3,3090.6,0.25580568]
["bitfinex","ETHUSD",1768012064714,0.91338273,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012071819,4.14841267,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012072219,0.91338273,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012073212,0.91338273,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768012073414,0.91338273,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012073621,0.002,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012083225,0.002,3091.3,3090.9,0.93937939]
["bitfinex","ETHUSD",1768012085131,0.002,3091.3,3090.9,0.94037939]
["bitfinex","ETHUSD",1768012085624,0.002,3091.2,3090.9,0.94037939]
["bitfinex","ETHUSD",1768012085803,0.002,3091.3,3090.9,0.94037939]
["bitfinex","ETHUSD",1768012086325,0.002,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768012086534,1.04855515,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768012087139,1.04855515,3091.3,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012088533,0.98501769,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012088735,0.98501769,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012097942,0.68234605,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012098240,0.68234605,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768012098446,0.002,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012100929,0.002,3091.0,3090.6,0.94118507]
["bitfinex","ETHUSD",1768012109759,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768012109963,0.002,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012118554,0.9478399,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012122275,0.9478399,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768012122494,1.39152373,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012127267,0.44568383,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012129899,0.002,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012134303,0.002,3091.0,3090.6,1.0008317]
["bitfinex","ETHUSD",1768012134780,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768012134980,0.002,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012140179,0.002,3091.0,3090.6,1.0008317]
["bitfinex","ETHUSD",1768012141991,0.35109916,3091.0,3090.6,1.0008317]
["bitfinex","ETHUSD",1768012142190,0.34495684,3091.0,3090.6,1.0008317]
["bitfinex","ETHUSD",1768012142492,3.48899156,3091.2,3090.6,1.0008317]
["bitfinex","ETHUSD",1768012142992,0.254,3091.2,3090.6,1.0008317]
["bitfinex","ETHUSD",1768012144412,3.48899508,3091.2,3090.6,1.0008317]
["bitfinex","ETHUSD",1768012145116,0.254,3091.2,3090.6,1.0008317]
["bitfinex","ETHUSD",1768012145703,0.90222379,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012145884,0.90222379,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012146515,0.90222379,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768012146706,0.90222379,3090.8,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012146888,0.002,3090.9,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012147288,0.002,3090.9,3090.6,0.9816744]
["bitfinex","ETHUSD",1768012168363,0.002,3090.9,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012169385,0.256,3091.6,3091.2,0.97986872]
["bitfinex","ETHUSD",1768012169680,0.002,3091.9,3090.8,0.97986872]
["bitfinex","ETHUSD",1768012169681,0.90422379,3091.9,3090.8,0.97986872]
["bitfinex","ETHUSD",1768012169877,0.90422379,3091.9,3090.7,1.25703414]
["bitfinex","ETHUSD",1768012170035,0.90422379,3091.9,3090.7,0.28635512]
["bitfinex","ETHUSD",1768012170234,0.90422379,3091.9,3090.9,0.001]
["bitfinex","ETHUSD",1768012170673,0.002,3091.9,3091.0,0.97986872]
["bitfinex","ETHUSD",1768012170873,3.23627198,3091.9,3091.1,0.97986872]
["bitfinex","ETHUSD",1768012171259,0.90222379,3091.8,3091.0,0.97066488]
["bitfinex","ETHUSD",1768012171857,4.00516097,3091.9,3091.1,0.97986872]
["bitfinex","ETHUSD",1768012172948,4.06669843,3091.9,3091.1,0.97986872]
["bitfinex","ETHUSD",1768012173569,0.92480815,3091.8,3091.0,1.900887]
["bitfinex","ETHUSD",1768012173770,0.92480815,3091.8,3091.0,2.0910757]
["bitfinex","ETHUSD",1768012174275,4.06669843,3091.9,3091.1,0.93022212]
["bitfinex","ETHUSD",1768012176480,4.99150658,3091.9,3091.1,0.93022212]
["bitfinex","ETHUSD",1768012181187,0.002,3091.9,3091.1,0.93022212]
["bitfinex","ETHUSD",1768012181687,0.002,3091.9,3091.3,0.93022212]
["bitfinex","ETHUSD",1768012182560,0.002,3091.9,3091.5,0.93022212]
["bitfinex","ETHUSD",1768012182769,0.002,3091.6,3091.5,0.93022212]
["bitfinex","ETHUSD",1768012182955,0.002,3091.9,3091.5,0.93022212]
["bitfinex","ETHUSD",1768012190083,0.002,3091.9,3091.4,0.001]
["bitfinex","ETHUSD",1768012190382,0.002,3091.9,3090.9,0.001]
["bitfinex","ETHUSD",1768012190383,0.93422013,3091.9,3090.9,0.001]
["bitfinex","ETHUSD",1768012190582,0.93422013,3091.9,3090.9,1.2256586]
["bitfinex","ETHUSD",1768012190756,0.93422013,3091.9,3090.9,0.9716586]
["bitfinex","ETHUSD",1768012192689,0.93222013,3091.7,3090.9,0.9716586]
["bitfinex","ETHUSD",1768012193976,0.93222013,3091.7,3091.2,0.001]
["bitfinex","ETHUSD",1768012194383,0.002,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768012196696,0.93422013,3091.6,3090.9,0.001]
["bitfinex","ETHUSD",1768012196985,0.93222013,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768012197579,4.16883068,3091.6,3090.9,0.001]
["bitfinex","ETHUSD",1768012197785,0.93422013,3091.6,3090.9,0.001]
["bitfinex","ETHUSD",1768012198702,0.93422013,3091.6,3090.9,0.98587477]
["bitfinex","ETHUSD",1768012199696,0.93422013,3091.6,3090.9,0.001]
["bitfinex","ETHUSD",1768012199892,0.93222013,3091.5,3090.9,0.001]
["bitfinex","ETHUSD",1768012201791,0.93222013,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768012202701,0.93222013,3091.4,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012203101,1.23329053,3091.3,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012203283,0.97929053,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012203802,3.2350943,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012203978,0.42143848,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012204383,4.21432601,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012206208,4.21432601,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768012206423,0.97929053,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012207617,3.23503548,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012208416,4.21432601,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012208618,0.77032238,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012214122,4.00542247,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012214327,0.77032238,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012216634,0.77032238,3091.1,3090.6,1.00071286]
["bitfinex","ETHUSD",1768012216824,3.23505651,3091.2,3090.6,1.00071286]
["bitfinex","ETHUSD",1768012217022,3.48892879,3091.3,3090.6,1.00071286]
["bitfinex","ETHUSD",1768012218498,3.48892879,3091.3,3090.9,0.99990718]
["bitfinex","ETHUSD",1768012218801,3.48892879,3091.3,3090.9,1e-08]
["bitfinex","ETHUSD",1768012219006,3.48892879,3091.3,3090.6,1.00071286]
["bitfinex","ETHUSD",1768012219209,0.34889288,3091.2,3090.6,1.00071286]
["bitfinex","ETHUSD",1768012221708,3.58389409,3091.2,3090.6,1.00071286]
["bitfinex","ETHUSD",1768012222239,3.58389409,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012222428,4.56318462,3091.2,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012222624,0.80520741,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012224245,4.04032401,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012224843,0.80520741,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012225142,1.78449794,3091.1,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012225365,0.97929053,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012225671,0.97929053,3090.9,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012225973,0.53685009,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012226269,1.51614062,3091.0,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012227269,3.23530363,3090.9,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012227441,4.21459416,3090.9,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012227645,1.77795586,3090.8,3090.6,0.00180568]
["bitfinex","ETHUSD",1768012227971,0.98013463,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1768012229079,0.98013463,3090.7,3090.0,0.99990718]
["bitfinex","ETHUSD",1768012229272,0.0008441,3090.7,3090.0,0.99990718]
["bitfinex","ETHUSD",1768012233577,1.41272445,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1768012234951,4.64827453,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1768012236282,0.91025921,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768012236955,0.91025921,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768012237163,0.91025921,3090.2,3089.6,0.00080648]
["bitfinex","ETHUSD",1768012237661,0.91025921,3090.4,3089.6,0.9654568]
["bitfinex","ETHUSD",1768012240793,0.91025921,3090.4,3089.6,0.00080648]
["bitfinex","ETHUSD",1768012241992,0.91025921,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1768012242373,0.001,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1768012244584,0.001,3090.3,3089.9,0.96665032]
["bitfinex","ETHUSD",1768012244783,0.0008441,3090.7,3089.9,0.96665032]
["bitfinex","ETHUSD",1768012244993,0.44109886,3090.7,3089.9,0.96665032]
["bitfinex","ETHUSD",1768012252477,4.67213756,3090.7,3089.9,0.96665032]
["bitfinex","ETHUSD",1768012252673,0.99552386,3090.6,3089.9,0.002]
["bitfinex","ETHUSD",1768012253606,0.99552386,3090.6,3089.6,0.00080648]
["bitfinex","ETHUSD",1768012253801,0.99552386,3090.6,3089.6,0.98313778]
["bitfinex","ETHUSD",1768012254007,6.91212854,3090.7,3089.6,0.98313778]
["bitfinex","ETHUSD",1768012254008,0.99552386,3090.4,3089.6,0.98313778]
["bitfinex","ETHUSD",1768012254213,0.99652386,3090.4,3089.6,0.98313778]
["bitfinex","ETHUSD",1768012255709,0.99652386,3090.4,3089.6,0.00080648]
["bitfinex","ETHUSD",1768012256076,0.99552386,3090.2,3089.6,0.00080648]
["bitfinex","ETHUSD",1768012256281,3.23593178,3090.3,3089.6,0.98313778]
["bitfinex","ETHUSD",1768012256610,0.64728399,3090.2,3089.6,0.98313778]
["bitfinex","ETHUSD",1768012256780,0.99552386,3090.1,3089.6,0.00080648]
["bitfinex","ETHUSD",1768012257275,0.99552386,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768012259309,0.00080648,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012261213,0.00080648,3090.0,3089.5,0.9843313]
["bitfinex","ETHUSD",1768012265892,0.00080648,3090.0,3089.8,0.002]
["bitfinex","ETHUSD",1768012271623,0.97783735,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012271917,0.00080648,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012277830,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768012277997,0.00080648,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012279033,0.97783735,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012279531,0.00080648,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012285013,0.00080648,3090.0,3089.5,0.97865501]
["bitfinex","ETHUSD",1768012286411,0.97783735,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012289357,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768012289647,0.97783735,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012289840,0.00080648,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012294477,0.97703087,3090.2,3090.0,1e-08]
["bitfinex","ETHUSD",1768012297372,0.44679854,3090.1,3090.0,1e-08]
["bitfinex","ETHUSD",1768012297655,0.97703087,3090.2,3090.0,1e-08]
["bitfinex","ETHUSD",1768012300562,4.21307385,3090.2,3090.0,1e-08]
["bitfinex","ETHUSD",1768012301663,0.97703087,3090.2,3090.0,1e-08]
["bitfinex","ETHUSD",1768012302960,0.97703087,3090.2,3089.6,0.00080656]
["bitfinex","ETHUSD",1768012303262,0.99043498,3090.1,3089.6,0.00080656]
["bitfinex","ETHUSD",1768012303462,0.42264774,3090.0,3089.6,0.00080656]
["bitfinex","ETHUSD",1768012303636,0.99043498,3090.1,3089.6,0.00080656]
["bitfinex","ETHUSD",1768012313069,0.99043498,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1768012313273,0.99043498,3090.1,3089.6,0.00080656]
["bitfinex","ETHUSD",1768012318472,4.22658623,3090.1,3089.6,0.00080656]
["bitfinex","ETHUSD",1768012321296,0.92948625,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768012321501,0.41656375,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768012321714,0.41656375,3089.9,3089.3,0.96831028]
["bitfinex","ETHUSD",1768012321895,4.16530368,3089.7,3089.0,0.00080608]
["bitfinex","ETHUSD",1768012322193,0.92867969,3089.6,3089.0,0.00080608]
["bitfinex","ETHUSD",1768012324799,0.92867969,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1768012324993,1.37070376,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1768012326796,4.6073933,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1768012327002,4.16536923,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1768012327197,0.91177646,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1768012328278,4.14864297,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1768012330200,0.91177646,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768012330531,4.88719157,3089.4,3089.0,0.00280608]
["bitfinex","ETHUSD",1768012331106,0.91177646,3089.3,3089.0,0.00280608]
["bitfinex","ETHUSD",1768012333402,1.16677646,3089.3,3089.0,0.00280608]
["bitfinex","ETHUSD",1768012333707,0.91177646,3089.2,3089.0,0.00280608]
["bitfinex","ETHUSD",1768012334608,0.91177646,3089.2,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012334609,0.91177646,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012334807,0.91177646,3089.0,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012339815,4.40379334,3089.3,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012339984,0.91177646,3089.2,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012341191,4.14886535,3089.2,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012341392,0.44038654,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012341882,0.91177646,3089.0,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012343610,0.44038654,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012344585,1.352163,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012344912,0.91177646,3089.0,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012345709,0.44038654,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012346012,0.36774754,3089.0,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012346228,0.91177646,3089.2,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012348628,0.91177646,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768012348807,0.91177646,3089.2,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012350220,0.255,3089.3,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012350390,0.34927267,3089.2,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012352623,1.26104913,3089.2,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012356821,0.34927267,3089.2,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012360730,1.25534784,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768012360900,0.90607517,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012361100,1.38080902,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012363836,0.47473385,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012364537,1.16107517,3089.3,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012366338,4.39805687,3089.3,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012370336,1.16107517,3089.3,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012372832,1.16107517,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768012373013,0.001,3089.0,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012380563,3.23774618,3089.4,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012380564,0.00080608,3089.4,3088.8,0.91653918]
["bitfinex","ETHUSD",1768012380845,0.255,3089.6,3089.1,0.91653918]
["bitfinex","ETHUSD",1768012381862,0.70258329,3089.6,3089.1,0.91653918]
["bitfinex","ETHUSD",1768012382064,0.44758329,3089.6,3089.1,0.91653918]
["bitfinex","ETHUSD",1768012384863,0.001,3089.3,3089.1,0.91653918]
["bitfinex","ETHUSD",1768012385063,3.49147753,3089.8,3089.1,0.91653918]
["bitfinex","ETHUSD",1768012385974,3.49147753,3089.8,3089.1,0.91938918]
["bitfinex","ETHUSD",1768012386266,0.48810331,3089.7,3089.1,0.91938918]
["bitfinex","ETHUSD",1768012388451,3.49147753,3089.8,3089.1,0.91938918]
["bitfinex","ETHUSD",1768012388975,4.46446935,3089.8,3089.1,0.00285]
["bitfinex","ETHUSD",1768012389177,0.97299182,3089.7,3089.1,0.00285]
["bitfinex","ETHUSD",1768012392781,0.97299182,3089.6,3089.1,0.00285]
["bitfinex","ETHUSD",1768012396890,0.001,3089.4,3089.1,0.00285]
["bitfinex","ETHUSD",1768012399485,1.39505828,3089.4,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012399656,0.97479798,3089.4,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012399857,0.00180616,3089.4,3088.7,0.98279933]
["bitfinex","ETHUSD",1768012405793,0.97479798,3089.4,3088.7,0.98279933]
["bitfinex","ETHUSD",1768012406258,0.97479798,3089.4,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012407178,1.42144479,3089.4,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012408275,0.97299182,3089.3,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012408587,0.97299182,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768012408757,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768012411076,0.001,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012411793,0.97399182,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012412092,1.39509186,3089.1,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012414083,0.96393519,3089.0,3088.7,0.00080776]
["bitfinex","ETHUSD",1768012416697,0.96393519,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1768012420674,0.001,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1768012425978,0.00180776,3089.1,3088.6,0.95818322]
["bitfinex","ETHUSD",1768012426183,0.00180616,3089.4,3089.0,0.9238061]
["bitfinex","ETHUSD",1768012426512,1.21974175,3090.0,3089.0,0.92461234]
["bitfinex","ETHUSD",1768012427202,4.45599813,3090.0,3089.0,0.92461234]
["bitfinex","ETHUSD",1768012427406,4.45599813,3090.0,3089.1,1.89508694]
["bitfinex","ETHUSD",1768012427593,1.409535,3089.9,3089.1,1.89508694]
["bitfinex","ETHUSD",1768012428305,0.96393519,3089.8,3089.1,0.97128084]
["bitfinex","ETHUSD",1768012428508,0.96393519,3089.8,3089.0,0.00080624]
["bitfinex","ETHUSD",1768012429218,0.96393519,3089.6,3089.0,0.00080624]
["bitfinex","ETHUSD",1768012429385,0.96393519,3089.4,3089.0,0.00080624]
["bitfinex","ETHUSD",1768012443634,0.96393519,3089.4,3088.7,0.00080784]
["bitfinex","ETHUSD",1768012443835,0.96889647,3089.3,3088.3,0.002]
["bitfinex","ETHUSD",1768012444132,0.96889647,3089.3,3088.2,0.9671572]
["bitfinex","ETHUSD",1768012444133,0.90735901,3089.0,3088.2,0.9671572]
["bitfinex","ETHUSD",1768012444313,0.90735901,3088.8,3087.6,0.95471458]
["bitfinex","ETHUSD",1768012444521,0.90735901,3088.8,3087.6,0.03238761]
["bitfinex","ETHUSD",1768012445126,0.90735901,3088.6,3087.6,0.03238761]
["bitfinex","ETHUSD",1768012445818,1.0369273,3088.6,3087.6,0.03238761]
["bitfinex","ETHUSD",1768012446205,4.1446756,3089.0,3088.0,0.92432697]
["bitfinex","ETHUSD",1768012446420,0.90735901,3089.0,3088.0,0.92432697]
["bitfinex","ETHUSD",1768012446622,0.255,3088.9,3088.0,0.92432697]
["bitfinex","ETHUSD",1768012447038,1.16235901,3088.9,3088.0,0.92432697]
["bitfinex","ETHUSD",1768012447206,0.45292249,3088.8,3088.0,0.92432697]
["bitfinex","ETHUSD",1768012448041,1.16235901,3088.9,3088.0,0.92432697]
["bitfinex","ETHUSD",1768012450737,0.255,3088.9,3088.0,0.92432697]
["bitfinex","ETHUSD",1768012450906,0.38454983,3089.0,3088.1,0.03238237]
["bitfinex","ETHUSD",1768012451111,0.38454983,3089.0,3088.2,0.92232697]
["bitfinex","ETHUSD",1768012451311,0.45299323,3088.9,3088.2,0.92232697]
["bitfinex","ETHUSD",1768012456345,0.001,3088.6,3088.2,0.92232697]
["bitfinex","ETHUSD",1768012457746,1.16316685,3089.1,3088.3,0.92232697]
["bitfinex","ETHUSD",1768012458051,4.40038735,3089.1,3088.3,0.92232697]
["bitfinex","ETHUSD",1768012460213,5.16412686,3089.1,3088.3,0.92232697]
["bitfinex","ETHUSD",1768012461041,0.76454735,3089.1,3088.3,0.92232697]
["bitfinex","ETHUSD",1768012461448,0.00080784,3089.1,3088.3,0.92232697]
["bitfinex","ETHUSD",1768012461927,3.23803392,3089.1,3088.3,0.92232697]
["bitfinex","ETHUSD",1768012462130,4.14539293,3089.1,3088.3,0.92232697]
["bitfinex","ETHUSD",1768012463452,0.90735901,3089.0,3088.1,4.42946015]
["bitfinex","ETHUSD",1768012464151,0.90735901,3089.0,3088.2,0.92232697]
["bitfinex","ETHUSD",1768012464349,1.67111107,3089.0,3088.2,0.92232697]
["bitfinex","ETHUSD",1768012467756,1.67111107,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1768012468158,0.001,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1768012476678,0.94653728,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1768012476852,1.76503633,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1768012477050,0.94553728,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1768012477954,0.81949905,3088.8,3088.1,0.93957087]
["bitfinex","ETHUSD",1768012478269,0.001,3088.8,3088.1,0.93957087]
["bitfinex","ETHUSD",1768012479885,0.001,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1768012480052,0.94653728,3088.8,3088.1,0.93957087]
["bitfinex","ETHUSD",1768012482377,4.18404457,3088.8,3088.1,0.93957087]
["bitfinex","ETHUSD",1768012482568,0.94553728,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1768012482901,1.36394174,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1768012484289,0.94553728,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768012486301,0.94553728,3088.5,3088.0,0.002]
["bitfinex","ETHUSD",1768012488811,0.94553728,3088.3,3088.0,0.002]
["bitfinex","ETHUSD",1768012489024,0.94553728,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1768012489025,1.36388326,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1768012492212,1.36388326,3088.3,3088.0,0.002]
["bitfinex","ETHUSD",1768012492412,1.36388326,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1768012492984,0.94553728,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1768012496088,3.23786149,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1768012496288,4.21177926,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1768012498612,4.21177926,3088.5,3087.7,0.95563483]
["bitfinex","ETHUSD",1768012502132,0.97391777,3088.4,3087.7,0.95563483]
["bitfinex","ETHUSD",1768012502349,0.42117793,3088.3,3087.7,0.95563483]
["bitfinex","ETHUSD",1768012502631,0.41840446,3088.6,3087.7,0.95563483]
["bitfinex","ETHUSD",1768012502632,3.65619812,3088.6,3087.7,0.95563483]
["bitfinex","ETHUSD",1768012503910,3.65619812,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1768012504111,0.001,3088.2,3088.0,0.002]
["bitfinex","ETHUSD",1768012504732,0.001,3088.2,3088.0,0.95842057]
["bitfinex","ETHUSD",1768012508620,0.001,3088.2,3088.0,0.002]
["bitfinex","ETHUSD",1768012525768,0.9467658,3088.2,3088.0,0.002]
["bitfinex","ETHUSD",1768012525979,0.9467658,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1768012532696,1.36524103,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1768012532856,0.9467658,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1768012533863,0.96553485,3088.1,3087.7,0.002]
["bitfinex","ETHUSD",1768012538586,4.20377823,3088.1,3087.7,0.002]
["bitfinex","ETHUSD",1768012538892,0.96553485,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1768012539094,0.96553485,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1768012539298,0.96553485,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1768012540391,4.20377998,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1768012540893,0.96553485,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1768012545787,0.96653485,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1768012545973,0.42046055,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1768012546286,0.96553485,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1768012547389,3.23915542,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1768012547390,0.96553485,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1768012550496,0.96553485,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1768012550698,1.38601248,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1768012551396,0.96553485,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1768012553000,0.93250994,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1768012555402,4.17064503,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1768012557000,0.001,3088.2,3087.6,0.95979875]
["bitfinex","ETHUSD",1768012562704,0.001,3088.2,3087.9,0.002]
["bitfinex","ETHUSD",1768012563010,0.41804779,3088.2,3087.9,0.002]
["bitfinex","ETHUSD",1768012565790,0.41804779,3088.2,3087.6,0.95979875]
["bitfinex","ETHUSD",1768012572977,0.001,3088.2,3087.6,0.95979875]
["bitfinex","ETHUSD",1768012575212,0.001,3088.2,3087.9,0.002]
["bitfinex","ETHUSD",1768012576810,0.9408307,3088.2,3087.9,0.002]
["bitfinex","ETHUSD",1768012577209,0.9398307,3088.1,3087.5,0.0028068]
["bitfinex","ETHUSD",1768012577911,0.31753746,3088.2,3087.5,0.0028068]
["bitfinex","ETHUSD",1768012577912,1.00136816,3088.0,3087.5,0.0028068]
["bitfinex","ETHUSD",1768012578115,7.41672438,3087.9,3087.5,0.0028068]
["bitfinex","ETHUSD",1768012578485,0.9398307,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012580414,4.17847387,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012581418,7.41711704,3087.8,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012581618,1.93662308,3087.7,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012582127,0.99679238,3087.7,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012582418,3.23876149,3087.6,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012584419,0.99679238,3087.7,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012584420,4.23545508,3087.7,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012586726,5.17528578,3087.7,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012586922,0.9398307,3087.5,3087.2,0.00285592]
["bitfinex","ETHUSD",1768012587128,0.9398307,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768012587606,0.9398307,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1768012588208,1.1948307,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1768012589607,0.4433931,3087.1,3086.9,0.002]
["bitfinex","ETHUSD",1768012590936,1.1948307,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1768012595440,0.255,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1768012597931,3.49418711,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1768012598301,0.255,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1768012602933,4.39799411,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1768012603111,0.76370842,3087.1,3086.9,0.002]
["bitfinex","ETHUSD",1768012603310,1.66747255,3087.1,3086.9,0.002]
["bitfinex","ETHUSD",1768012603918,0.90376413,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768012604122,0.90376413,3087.0,3086.5,0.00080752]
["bitfinex","ETHUSD",1768012604321,0.16674726,3086.9,3086.5,0.00080752]
["bitfinex","ETHUSD",1768012604526,1.07051139,3086.9,3086.5,0.00080752]
["bitfinex","ETHUSD",1768012605024,0.16674726,3086.9,3086.5,0.00080752]
["bitfinex","ETHUSD",1768012606240,0.16674726,3086.9,3086.5,0.91940868]
["bitfinex","ETHUSD",1768012606442,3.49421992,3087.2,3086.5,0.91940868]
["bitfinex","ETHUSD",1768012610946,4.44263786,3087.2,3086.5,0.91940868]
["bitfinex","ETHUSD",1768012611143,4.44263786,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1768012611452,4.44263786,3087.2,3086.5,0.91940868]
["bitfinex","ETHUSD",1768012611660,0.44426379,3087.1,3086.5,0.91940868]
["bitfinex","ETHUSD",1768012611963,0.44426379,3087.1,3086.5,0.92140868]
["bitfinex","ETHUSD",1768012614221,0.94841794,3087.0,3086.5,0.00280752]
["bitfinex","ETHUSD",1768012614721,3.24002748,3087.4,3086.7,0.90177159]
["bitfinex","ETHUSD",1768012614925,0.57900275,3087.3,3086.7,0.78737065]
["bitfinex","ETHUSD",1768012615987,0.57900275,3087.3,3084.5,3.24201178]
["bitfinex","ETHUSD",1768012615988,0.06477733,3085.6,3084.5,3.24201178]
["bitfinex","ETHUSD",1768012616274,0.16873814,3085.2,3084.6,0.90177159]
["bitfinex","ETHUSD",1768012616622,0.06477733,3085.4,3085.1,0.90177159]
["bitfinex","ETHUSD",1768012617134,0.31977733,3085.6,3085.1,0.90177159]
["bitfinex","ETHUSD",1768012618754,0.06477733,3085.4,3084.5,0.90177159]
["bitfinex","ETHUSD",1768012619051,0.06477733,3085.2,3084.5,0.90177159]
["bitfinex","ETHUSD",1768012621759,0.06477733,3085.6,3084.5,0.90177159]
["bitfinex","ETHUSD",1768012621931,0.255,3085.5,3084.5,0.90177159]
["bitfinex","ETHUSD",1768012622536,0.255,3085.5,3084.7,0.90177159]
["bitfinex","ETHUSD",1768012623650,0.255,3085.5,3084.9,0.97988224]
["bitfinex","ETHUSD",1768012624758,4.45730913,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1768012624962,0.96132686,3085.5,3084.8,0.98188224]
["bitfinex","ETHUSD",1768012625467,3.56064818,3085.6,3084.8,0.98188224]
["bitfinex","ETHUSD",1768012625627,1.02610419,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1768012627540,4.26719619,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1768012627841,1.02610419,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768012629771,1.02610419,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768012630364,0.96132686,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768012630563,0.42674161,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768012631150,0.96132686,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768012632131,0.06477733,3085.2,3084.5,0.98188224]
["bitfinex","ETHUSD",1768012632364,0.31977733,3085.2,3084.5,0.98188224]
["bitfinex","ETHUSD",1768012636031,1.28110419,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768012636880,0.06477733,3085.0,3084.5,0.98188224]
["bitfinex","ETHUSD",1768012637461,0.52349628,3085.0,3084.5,0.98188224]
["bitfinex","ETHUSD",1768012637637,0.52349628,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768012643472,1.48482314,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768012643763,1.48482314,3085.0,3084.4,0.00080864]
["bitfinex","ETHUSD",1768012643764,1.02610419,3084.8,3084.4,0.00080864]
["bitfinex","ETHUSD",1768012644168,0.06477733,3084.8,3084.4,0.00080864]
["bitfinex","ETHUSD",1768012644369,0.44776017,3084.8,3084.4,0.00080864]
["bitfinex","ETHUSD",1768012644769,1.40908703,3084.8,3084.4,0.00080864]
["bitfinex","ETHUSD",1768012645771,1.3443097,3084.8,3084.4,0.00080864]
["bitfinex","ETHUSD",1768012645940,0.45871895,3085.0,3084.4,0.98069088]
["bitfinex","ETHUSD",1768012646265,0.255,3084.9,3084.4,0.98069088]
["bitfinex","ETHUSD",1768012646445,0.255,3085.1,3084.4,0.98069088]
["bitfinex","ETHUSD",1768012646650,0.70723919,3085.1,3084.4,0.98069088]
["bitfinex","ETHUSD",1768012646964,0.45223919,3085.1,3084.4,0.98069088]
["bitfinex","ETHUSD",1768012647346,0.31977733,3085.2,3084.4,0.98069088]
["bitfinex","ETHUSD",1768012647550,0.31977733,3085.2,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012647769,0.06477733,3085.2,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012647952,0.31977733,3085.2,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012648347,0.255,3085.3,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012648552,0.06477733,3085.4,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012648850,0.255,3085.4,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012649249,0.255,3085.5,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012649450,0.70719983,3085.5,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012659383,0.45219983,3085.5,3084.7,0.98188224]
["bitfinex","ETHUSD",1768012659588,0.70719983,3085.5,3084.9,0.9963572]
["bitfinex","ETHUSD",1768012659787,0.001,3085.2,3084.9,0.9963572]
["bitfinex","ETHUSD",1768012668765,0.001,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768012674395,0.001,3085.2,3084.8,0.92531554]
["bitfinex","ETHUSD",1768012682785,0.001,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768012683099,0.001,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768012684306,0.001,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768012694614,0.001,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768012700946,0.001,3084.9,3084.8,0.96003419]
["bitfinex","ETHUSD",1768012702934,0.001,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1768012707343,0.98850613,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1768012707660,0.98850613,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768012707812,0.98750613,3084.7,3084.4,0.00280864]
["bitfinex","ETHUSD",1768012710842,0.98750613,3084.7,3083.9,1.21303419]
["bitfinex","ETHUSD",1768012711044,0.98750613,3084.7,3083.8,0.95803419]
["bitfinex","ETHUSD",1768012711268,0.98750613,3084.7,3083.6,0.95803419]
["bitfinex","ETHUSD",1768012711417,0.98750613,3084.5,3083.5,0.2592652]
["bitfinex","ETHUSD",1768012711614,0.98750613,3084.3,3083.5,1.21729939]
["bitfinex","ETHUSD",1768012711845,0.98750613,3084.3,3083.6,0.95803419]
["bitfinex","ETHUSD",1768012712937,0.98750613,3084.3,3083.5,0.2592652]
["bitfinex","ETHUSD",1768012713746,0.95661765,3084.2,3083.5,0.2592652]
["bitfinex","ETHUSD",1768012713928,0.41988605,3084.1,3083.5,0.2592652]
["bitfinex","ETHUSD",1768012714122,0.95661765,3084.0,3083.5,0.2592652]
["bitfinex","ETHUSD",1768012715646,0.95661765,3084.3,3083.5,0.2592652]
["bitfinex","ETHUSD",1768012717553,0.95661765,3084.2,3083.5,0.2592652]
["bitfinex","ETHUSD",1768012717737,1.40200353,3084.2,3083.5,0.2592652]
["bitfinex","ETHUSD",1768012718058,1.40200353,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768012722567,0.44538588,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768012730582,3.68771901,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768012730947,4.64514786,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768012731151,0.46451479,3084.1,3083.5,1.24303643]
["bitfinex","ETHUSD",1768012735859,4.45458195,3084.4,3083.6,0.98177123]
["bitfinex","ETHUSD",1768012736055,1.21242885,3084.4,3083.6,0.98177123]
["bitfinex","ETHUSD",1768012736255,0.95742885,3084.4,3083.7,1.01419979]
["bitfinex","ETHUSD",1768012736458,0.255,3084.4,3083.7,0.98177123]
["bitfinex","ETHUSD",1768012737681,4.45455112,3084.4,3083.7,0.98177123]
["bitfinex","ETHUSD",1768012738273,5.22420143,3084.4,3083.7,0.98177123]
["bitfinex","ETHUSD",1768012739782,0.95742885,3084.3,3083.5,0.2612652]
["bitfinex","ETHUSD",1768012740649,0.95742885,3084.3,3083.5,1.24303643]
["bitfinex","ETHUSD",1768012741282,0.95742885,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1768012741453,0.001,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768012741871,0.95842885,3084.0,3083.5,0.2612652]
["bitfinex","ETHUSD",1768012744368,0.001,3084.0,3083.5,0.2612652]
["bitfinex","ETHUSD",1768012745047,0.001,3084.0,3083.6,0.0324224]
["bitfinex","ETHUSD",1768012745962,0.001,3084.0,3083.6,0.98987838]
["bitfinex","ETHUSD",1768012750389,0.001,3084.0,3083.6,0.95745598]
["bitfinex","ETHUSD",1768012755164,0.001,3084.0,3083.5,0.2612652]
["bitfinex","ETHUSD",1768012755790,0.001,3084.0,3083.5,1.21872118]
["bitfinex","ETHUSD",1768012756594,0.001,3084.0,3083.5,0.2612652]
["bitfinex","ETHUSD",1768012763988,0.001,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768012769608,0.97793818,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768012770210,0.001,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768012787241,0.001,3084.0,3083.8,0.95727269]
["bitfinex","ETHUSD",1768012787418,0.98593669,3084.6,3083.9,0.9706112]
["bitfinex","ETHUSD",1768012787610,0.255,3084.7,3083.9,0.95527269]
["bitfinex","ETHUSD",1768012788017,1.24093669,3084.7,3083.9,0.95527269]
["bitfinex","ETHUSD",1768012789358,0.98593669,3084.7,3083.9,0.95527269]
["bitfinex","ETHUSD",1768012790236,0.98593669,3084.7,3083.8,0.002]
["bitfinex","ETHUSD",1768012790554,3.49758814,3084.8,3083.9,0.97341861]
["bitfinex","ETHUSD",1768012790763,0.95922864,3084.7,3083.9,0.97341861]
["bitfinex","ETHUSD",1768012791328,0.00080864,3084.8,3083.9,0.97341861]
["bitfinex","ETHUSD",1768012791729,0.00080864,3084.8,3084.1,0.97341861]
["bitfinex","ETHUSD",1768012793760,0.96003728,3084.8,3083.8,1.00784613]
["bitfinex","ETHUSD",1768012793959,0.96003728,3084.8,3083.9,0.42506979]
["bitfinex","ETHUSD",1768012794158,0.96003728,3084.8,3083.9,1.3984884]
["bitfinex","ETHUSD",1768012796865,0.96003728,3084.8,3084.0,0.97341861]
["bitfinex","ETHUSD",1768012798564,0.96003728,3084.8,3084.1,0.97341861]
["bitfinex","ETHUSD",1768012799767,0.001,3084.5,3084.1,0.97341861]
["bitfinex","ETHUSD",1768012799937,0.001,3084.5,3084.2,0.47410108]
["bitfinex","ETHUSD",1768012800129,0.96003728,3084.8,3084.2,0.47410108]
["bitfinex","ETHUSD",1768012800334,0.00080864,3084.8,3084.2,1.41509638]
["bitfinex","ETHUSD",1768012803771,0.00080864,3084.8,3084.2,0.44167777]
["bitfinex","ETHUSD",1768012803974,0.95607839,3084.8,3084.3,3.44335913]
["bitfinex","ETHUSD",1768012804280,0.95607839,3084.8,3084.4,0.38850369]
["bitfinex","ETHUSD",1768012804674,0.95626975,3085.2,3084.4,0.38931241]
["bitfinex","ETHUSD",1768012804862,0.95626975,3085.2,3084.5,0.47585696]
["bitfinex","ETHUSD",1768012807949,0.95626975,3085.2,3084.6,3.44335913]
["bitfinex","ETHUSD",1768012809786,0.001,3085.2,3084.6,4.36925715]
["bitfinex","ETHUSD",1768012810287,0.001,3085.2,3084.7,0.92589802]
["bitfinex","ETHUSD",1768012811479,3.49576899,3085.7,3085.0,0.92589802]
["bitfinex","ETHUSD",1768012812183,0.255,3085.7,3085.0,0.92589802]
["bitfinex","ETHUSD",1768012812388,0.255,3085.7,3085.1,0.92589802]
["bitfinex","ETHUSD",1768012812585,0.00080768,3086.0,3085.3,0.92589802]
["bitfinex","ETHUSD",1768012813287,3.24129473,3086.0,3085.3,0.92589802]
["bitfinex","ETHUSD",1768012813487,0.00080768,3086.0,3085.3,0.92589802]
["bitfinex","ETHUSD",1768012816364,0.00080768,3086.0,3085.4,0.92589802]
["bitfinex","ETHUSD",1768012816573,0.00080768,3086.0,3085.6,0.92589802]
["bitfinex","ETHUSD",1768012820924,0.00080768,3086.0,3085.2,0.92589802]
["bitfinex","ETHUSD",1768012821225,0.00080768,3086.0,3085.4,0.92589802]
["bitfinex","ETHUSD",1768012821400,0.95526975,3085.9,3084.9,0.92589802]
["bitfinex","ETHUSD",1768012821596,0.95526975,3085.9,3085.0,1.34285747]
["bitfinex","ETHUSD",1768012821812,0.95526975,3085.9,3085.0,0.92589802]
["bitfinex","ETHUSD",1768012823593,0.95626975,3085.6,3084.8,0.92789802]
["bitfinex","ETHUSD",1768012824320,0.95626975,3085.6,3084.8,0.002]
["bitfinex","ETHUSD",1768012825612,0.95526975,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1768012826984,0.95526975,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1768012831575,0.001,3085.6,3084.8,0.92789802]
["bitfinex","ETHUSD",1768012831576,0.95626975,3085.6,3084.8,0.92789802]
["bitfinex","ETHUSD",1768012832087,4.19713486,3085.6,3084.8,0.92789802]
["bitfinex","ETHUSD",1768012832393,0.95526975,3085.5,3084.8,0.92789802]
["bitfinex","ETHUSD",1768012833866,0.001,3085.6,3084.8,0.92789802]
["bitfinex","ETHUSD",1768012834210,0.95317242,3085.6,3084.8,0.92789802]
["bitfinex","ETHUSD",1768012834868,0.95317242,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768012835371,1.69662138,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768012837584,4.93751995,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768012840988,0.95217242,3085.5,3084.7,0.255]
["bitfinex","ETHUSD",1768012841319,0.95217242,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768012846347,4.19339898,3085.3,3084.5,0.97579037]
["bitfinex","ETHUSD",1768012846553,4.19339898,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768012846759,0.95217242,3085.2,3084.5,0.97579037]
["bitfinex","ETHUSD",1768012846939,1.4787965,3085.2,3084.5,0.97579037]
["bitfinex","ETHUSD",1768012855377,0.94658456,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768012858575,0.94658456,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768012858774,0.94658456,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768012858775,0.001,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768012863082,0.94758456,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768012864084,0.001,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768012865583,0.001,3084.9,3084.5,0.90714338]
["bitfinex","ETHUSD",1768012869789,0.001,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768012870288,0.001,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768012870489,0.001,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768012871582,0.96134975,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768012873959,0.96034975,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1768012874159,1.38064622,3084.7,3084.4,0.00080872]
["bitfinex","ETHUSD",1768012874359,1.38064622,3084.7,3084.0,0.90514338]
["bitfinex","ETHUSD",1768012874760,0.96034975,3084.7,3084.0,0.90514338]
["bitfinex","ETHUSD",1768012874959,0.96034975,3084.7,3083.9,0.255]
["bitfinex","ETHUSD",1768012876303,0.96034975,3084.6,3083.9,0.255]
["bitfinex","ETHUSD",1768012877592,4.20289388,3084.8,3084.0,0.90514338]
["bitfinex","ETHUSD",1768012877797,0.96034975,3084.7,3083.9,0.255]
["bitfinex","ETHUSD",1768012878099,0.42028939,3084.6,3083.9,0.255]
["bitfinex","ETHUSD",1768012878258,0.42028939,3084.6,3083.9,1.16014338]
["bitfinex","ETHUSD",1768012880098,3.66220828,3084.6,3083.9,1.16014338]
["bitfinex","ETHUSD",1768012880282,0.42028939,3084.6,3083.9,1.16014338]
["bitfinex","ETHUSD",1768012880488,4.62258517,3084.6,3083.9,0.255]
["bitfinex","ETHUSD",1768012880688,0.46225852,3084.5,3083.9,0.255]
["bitfinex","ETHUSD",1768012881897,0.46225852,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1768012882082,1.42260827,3084.5,3083.9,0.257]
["bitfinex","ETHUSD",1768012882294,0.96034975,3084.5,3083.9,0.257]
["bitfinex","ETHUSD",1768012884020,4.20238817,3084.5,3083.9,0.257]
["bitfinex","ETHUSD",1768012884615,0.96034975,3084.4,3083.9,0.257]
["bitfinex","ETHUSD",1768012885183,0.96034975,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768012885885,0.42023882,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768012888717,3.6624873,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768012889090,0.42023882,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768012889688,0.96034975,3084.2,3083.8,1e-08]
["bitfinex","ETHUSD",1768012889894,0.96034975,3084.1,3083.8,1e-08]
["bitfinex","ETHUSD",1768012890528,0.36623909,3084.2,3083.8,1e-08]
["bitfinex","ETHUSD",1768012893926,3.24243701,3084.1,3083.8,1e-08]
["bitfinex","ETHUSD",1768012898022,4.22803379,3084.1,3083.8,1e-08]
["bitfinex","ETHUSD",1768012898206,0.45952729,3084.0,3083.8,1e-08]
["bitfinex","ETHUSD",1768012899232,3.70208895,3084.0,3083.8,1e-08]
["bitfinex","ETHUSD",1768012907935,4.68768573,3084.0,3083.8,1e-08]
["bitfinex","ETHUSD",1768012908343,4.68768573,3084.0,3083.5,0.0062652]
["bitfinex","ETHUSD",1768012908344,0.98559678,3083.9,3083.5,0.0062652]
["bitfinex","ETHUSD",1768012908512,0.0062652,3083.5,3083.2,0.95428749]
["bitfinex","ETHUSD",1768012908712,0.00426521,3083.5,3083.3,0.95228749]
["bitfinex","ETHUSD",1768012910312,0.00226522,3083.5,3083.4,0.96580819]
["bitfinex","ETHUSD",1768012912344,0.00226522,3083.5,3083.2,0.96780819]
["bitfinex","ETHUSD",1768012915540,0.00226522,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768012916944,0.00226522,3083.5,3083.2,0.96780819]
["bitfinex","ETHUSD",1768012917141,0.00226522,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768012917450,0.00226522,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768012920435,0.00226522,3083.5,3083.1,0.96780819]
["bitfinex","ETHUSD",1768012925728,0.00226522,3083.5,3083.2,0.98872385]
["bitfinex","ETHUSD",1768012926050,0.00026523,3083.5,3083.4,0.98872385]
["bitfinex","ETHUSD",1768012929171,0.0008068,3083.9,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012930571,0.92479696,3083.9,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012931265,0.92479696,3083.9,3083.1,0.002]
["bitfinex","ETHUSD",1768012931472,0.92399016,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1768012932737,1.3407451,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1768012934172,0.92399016,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1768012936178,4.16703483,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1768012937147,3.65962179,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1768012937347,0.41675494,3083.7,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012937570,0.92399016,3083.8,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012937960,0.0008068,3083.9,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012938169,3.24347681,3083.9,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012938654,0.0008068,3083.9,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012940186,0.92399016,3083.8,3083.1,0.002]
["bitfinex","ETHUSD",1768012941357,0.92399016,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768012941557,0.92499016,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768012945357,0.001,3083.6,3083.4,0.99072385]
["bitfinex","ETHUSD",1768012945587,0.09804478,3083.4,3083.2,0.98872385]
["bitfinex","ETHUSD",1768012945776,0.09804478,3083.4,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012947355,0.09804478,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1768012947770,0.09804478,3083.4,3083.1,0.99072385]
["bitfinex","ETHUSD",1768012949486,0.09804478,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1768012951262,0.52464473,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1768012951663,4.69180801,3083.4,3083.0,1e-08]
["bitfinex","ETHUSD",1768012951897,0.92399016,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768012952191,1.39317096,3083.2,3083.0,1e-08]
["bitfinex","ETHUSD",1768012952393,0.92399016,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1768012952688,0.4691808,3083.2,3083.0,1e-08]
["bitfinex","ETHUSD",1768012952890,0.4651808,3083.2,3083.0,1e-08]
["bitfinex","ETHUSD",1768012954003,0.09804478,3083.4,3083.0,0.92055581]
["bitfinex","ETHUSD",1768012955196,0.09804478,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1768012955978,0.09804478,3083.4,3083.3,0.9225558]
["bitfinex","ETHUSD",1768012956503,0.09804478,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1768012959897,0.09804478,3083.4,3083.3,0.9225558]
["bitfinex","ETHUSD",1768012961084,0.09604478,3083.4,3083.3,0.9225558]
["bitfinex","ETHUSD",1768012961809,0.09404478,3083.4,3083.3,0.9225558]
["bitfinex","ETHUSD",1768012966179,0.001,3083.6,3083.3,0.9225558]
["bitfinex","ETHUSD",1768012966806,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768012977617,0.35087658,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768012981210,0.97269507,3083.5,3083.0,1e-08]
["bitfinex","ETHUSD",1768012982914,3.24397578,3083.6,3083.0,1e-08]
["bitfinex","ETHUSD",1768012985819,0.001,3083.6,3083.0,1e-08]
["bitfinex","ETHUSD",1768012989723,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768012989889,0.001,3083.6,3083.0,1e-08]
["bitfinex","ETHUSD",1768012990086,0.001,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768013004432,0.001,3083.3,3083.0,0.90667561]
["bitfinex","ETHUSD",1768013021014,0.001,3083.3,3083.0,4.15025602]
["bitfinex","ETHUSD",1768013021217,0.001,3083.3,3083.1,0.97811922]
["bitfinex","ETHUSD",1768013042249,0.001,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768013044553,0.001,3083.3,3083.0,0.93406189]
["bitfinex","ETHUSD",1768013044754,0.001,3083.3,3083.0,1.37741782]
["bitfinex","ETHUSD",1768013045084,0.001,3083.3,3083.0,0.44335594]
["bitfinex","ETHUSD",1768013045305,0.001,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768013059207,0.001,3083.3,3083.0,0.93406189]
["bitfinex","ETHUSD",1768013075422,0.001,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768013078529,0.001,3083.3,3083.0,3.24357394]
["bitfinex","ETHUSD",1768013080532,0.001,3083.3,3083.0,0.9269869]
["bitfinex","ETHUSD",1768013081928,0.001,3083.3,3083.1,0.92698689]
["bitfinex","ETHUSD",1768013085131,0.001,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768013085943,0.001,3083.3,3083.0,0.9269869]
["bitfinex","ETHUSD",1768013089564,0.001,3083.3,3083.0,4.17057927]
["bitfinex","ETHUSD",1768013093770,0.001,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768013100766,0.97268129,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768013100943,0.9706813,3083.3,3083.0,1e-08]
["bitfinex","ETHUSD",1768013101444,0.9706813,3083.3,3083.0,0.34995047]
["bitfinex","ETHUSD",1768013101651,0.97268129,3083.6,3083.0,0.34995047]
["bitfinex","ETHUSD",1768013101880,0.97168129,3083.5,3083.0,0.34995047]
["bitfinex","ETHUSD",1768013106390,0.97168129,3083.5,3083.0,3.5935186]
["bitfinex","ETHUSD",1768013106759,0.97168129,3083.5,3082.9,3.49946014]
["bitfinex","ETHUSD",1768013107198,0.97168129,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1768013111504,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768013112705,0.001,3083.6,3083.3,0.93765168]
["bitfinex","ETHUSD",1768013112917,0.0008068,3083.9,3083.5,0.93565168]
["bitfinex","ETHUSD",1768013113475,0.001,3084.2,3083.7,0.93565168]
["bitfinex","ETHUSD",1768013114614,0.001,3084.2,3083.7,4.17850306]
["bitfinex","ETHUSD",1768013115015,0.001,3084.2,3083.7,0.93565168]
["bitfinex","ETHUSD",1768013119125,0.001,3084.2,3083.7,4.17849052]
["bitfinex","ETHUSD",1768013119527,0.001,3083.9,3083.7,4.17849052]
["bitfinex","ETHUSD",1768013119741,0.96129814,3084.2,3083.7,3.24283884]
["bitfinex","ETHUSD",1768013119945,0.001,3084.2,3083.7,3.24283884]
["bitfinex","ETHUSD",1768013120117,0.001,3084.2,3083.8,0.93565168]
["bitfinex","ETHUSD",1768013122453,0.001,3084.2,3083.8,4.17837007]
["bitfinex","ETHUSD",1768013122622,0.96129814,3084.2,3083.8,3.24271839]
["bitfinex","ETHUSD",1768013124547,0.00080872,3084.8,3084.0,0.93565168]
["bitfinex","ETHUSD",1768013124757,0.09773207,3084.8,3084.0,0.93565168]
["bitfinex","ETHUSD",1768013125532,0.00080872,3084.8,3084.0,0.93565168]
["bitfinex","ETHUSD",1768013126542,0.00080872,3084.8,3084.2,0.93565168]
["bitfinex","ETHUSD",1768013127739,0.09692335,3084.7,3084.1,3.24243701]
["bitfinex","ETHUSD",1768013129858,0.09692335,3084.7,3084.0,3.24253961]
["bitfinex","ETHUSD",1768013131060,0.001,3084.5,3084.0,3.24253961]
["bitfinex","ETHUSD",1768013131554,0.00080872,3084.8,3084.1,0.9613077]
["bitfinex","ETHUSD",1768013131856,0.00080872,3084.8,3084.2,6.48466376]
["bitfinex","ETHUSD",1768013132065,0.00080872,3084.8,3084.2,7.42031544]
["bitfinex","ETHUSD",1768013133052,0.00080872,3084.8,3083.9,0.255]
["bitfinex","ETHUSD",1768013133053,0.00080872,3084.8,3084.3,0.91580705]
["bitfinex","ETHUSD",1768013133236,0.00080872,3084.8,3084.5,0.91580705]
["bitfinex","ETHUSD",1768013135668,0.00080872,3084.8,3084.4,0.255]
["bitfinex","ETHUSD",1768013139445,0.00080872,3084.8,3084.4,1.17080705]
["bitfinex","ETHUSD",1768013140269,0.00080872,3084.8,3084.5,0.94144448]
["bitfinex","ETHUSD",1768013140445,0.00080872,3084.8,3084.6,0.91580705]
["bitfinex","ETHUSD",1768013140644,0.00080872,3084.8,3084.7,0.02563576]
["bitfinex","ETHUSD",1768013142683,0.00080872,3084.8,3084.7,0.94144281]
["bitfinex","ETHUSD",1768013142864,0.00080872,3084.8,3084.7,0.91580705]
["bitfinex","ETHUSD",1768013150618,0.00080872,3084.8,3084.5,0.95797753]
["bitfinex","ETHUSD",1768013152915,0.00080872,3084.8,3084.6,0.255]
["bitfinex","ETHUSD",1768013154172,0.00080872,3084.8,3084.6,1.21297753]
["bitfinex","ETHUSD",1768013157717,0.00080872,3084.8,3084.7,0.98468565]
["bitfinex","ETHUSD",1768013161329,0.001,3085.3,3084.8,0.95797753]
["bitfinex","ETHUSD",1768013161531,0.001,3085.3,3084.9,0.98468391]
["bitfinex","ETHUSD",1768013162429,0.001,3085.3,3084.9,0.95797753]
["bitfinex","ETHUSD",1768013163199,0.001,3085.6,3085.0,4.18423999]
["bitfinex","ETHUSD",1768013163507,0.001,3085.6,3085.1,0.94274891]
["bitfinex","ETHUSD",1768013164098,0.001,3085.6,3085.1,1.19774891]
["bitfinex","ETHUSD",1768013165039,0.001,3085.6,3085.2,0.94274891]
["bitfinex","ETHUSD",1768013165242,0.001,3085.6,3085.2,4.1839691]
["bitfinex","ETHUSD",1768013165743,0.001,3085.6,3085.3,0.94274891]
["bitfinex","ETHUSD",1768013165908,0.09773103,3086.0,3085.2,3.24122019]
["bitfinex","ETHUSD",1768013166346,0.00080768,3086.0,3085.2,4.1839691]
["bitfinex","ETHUSD",1768013166526,0.001,3085.3,3085.2,4.1839691]
["bitfinex","ETHUSD",1768013166724,0.09773103,3086.0,3085.2,4.1839691]
["bitfinex","ETHUSD",1768013169511,0.09773103,3086.0,3085.3,4.18391334]
["bitfinex","ETHUSD",1768013169917,0.00080768,3086.0,3085.4,0.94274891]
["bitfinex","ETHUSD",1768013171634,0.00080768,3086.0,3085.5,0.94274891]
["bitfinex","ETHUSD",1768013173945,0.00080768,3086.0,3085.6,0.94274891]
["bitfinex","ETHUSD",1768013174722,0.00080768,3086.0,3085.4,0.94274891]
["bitfinex","ETHUSD",1768013178154,0.001,3085.7,3085.4,0.94274891]
["bitfinex","ETHUSD",1768013187867,0.001,3085.7,3085.5,0.94274891]
["bitfinex","ETHUSD",1768013200989,0.001,3085.7,3085.3,3.49615593]
["bitfinex","ETHUSD",1768013200990,0.001,3085.7,3085.3,4.42559466]
["bitfinex","ETHUSD",1768013201355,0.001,3085.4,3085.3,4.42559466]
["bitfinex","ETHUSD",1768013201555,0.09773103,3086.0,3085.3,3.49615593]
["bitfinex","ETHUSD",1768013206794,0.00080768,3086.0,3085.4,0.92943873]
["bitfinex","ETHUSD",1768013213031,0.001,3085.7,3085.4,0.92943873]
["bitfinex","ETHUSD",1768013224925,0.001,3085.7,3085.4,0.93143873]
["bitfinex","ETHUSD",1768013231061,0.001,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1768013236770,0.001,3085.7,3085.4,0.98168114]
["bitfinex","ETHUSD",1768013265370,0.09792335,3085.7,3084.9,0.98081129]
["bitfinex","ETHUSD",1768013266589,3.33872529,3085.7,3084.9,0.98081129]
["bitfinex","ETHUSD",1768013267704,0.09792335,3085.7,3084.9,0.98081129]
["bitfinex","ETHUSD",1768013268402,3.33868972,3085.7,3084.9,0.98081129]
["bitfinex","ETHUSD",1768013269405,0.09792335,3085.7,3084.9,0.98081129]
["bitfinex","ETHUSD",1768013269904,0.09692335,3085.5,3084.6,0.98081129]
["bitfinex","ETHUSD",1768013270100,0.09692335,3085.5,3084.6,1.23581129]
["bitfinex","ETHUSD",1768013270279,0.09692335,3085.5,3084.7,0.96765752]
["bitfinex","ETHUSD",1768013271704,0.09692335,3085.4,3084.4,0.0008088]
["bitfinex","ETHUSD",1768013271883,3.33798984,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1768013272072,0.255,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768013274098,3.4960761,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768013274299,3.2410761,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768013274499,3.4960761,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768013274809,0.35929994,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1768013275382,0.09692335,3085.5,3084.9,0.96965752]
["bitfinex","ETHUSD",1768013275383,0.255,3085.5,3084.9,0.96965752]
["bitfinex","ETHUSD",1768013276405,3.49598858,3085.5,3084.9,0.96965752]
["bitfinex","ETHUSD",1768013277987,6.83390051,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1768013278176,3.59291193,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1768013278377,0.68337879,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768013279707,3.92445958,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768013281518,0.68337879,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768013281816,0.09692335,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1768013283015,0.68337879,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768013283318,0.4179384,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1768013284338,0.4179384,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1768013284619,0.4179384,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1768013284915,0.4179384,3085.3,3084.9,0.98627738]
["bitfinex","ETHUSD",1768013292226,0.68437879,3085.4,3084.9,0.98627738]
["bitfinex","ETHUSD",1768013292423,0.001,3085.4,3084.9,0.98627738]
["bitfinex","ETHUSD",1768013295999,0.001,3085.4,3085.2,0.002]
["bitfinex","ETHUSD",1768013296199,0.001,3085.4,3085.2,0.98627738]
["bitfinex","ETHUSD",1768013313660,0.001,3085.7,3085.4,0.9269742]
["bitfinex","ETHUSD",1768013321136,0.001,3085.7,3085.2,3.24327926]
["bitfinex","ETHUSD",1768013321341,0.001,3085.7,3085.4,0.9269742]
["bitfinex","ETHUSD",1768013322683,0.001,3085.7,3085.5,0.9269742]
["bitfinex","ETHUSD",1768013330165,0.001,3085.7,3085.3,3.24113534]
["bitfinex","ETHUSD",1768013330743,0.001,3085.4,3085.3,3.24113534]
["bitfinex","ETHUSD",1768013330945,0.001,3085.7,3085.3,4.14488306]
["bitfinex","ETHUSD",1768013331250,0.001,3085.7,3085.4,0.90374772]
["bitfinex","ETHUSD",1768013332573,0.00080768,3086.0,3085.3,0.90374772]
["bitfinex","ETHUSD",1768013335150,0.00080768,3086.0,3085.4,3.24107084]
["bitfinex","ETHUSD",1768013336480,0.00080768,3086.0,3085.4,4.14481856]
["bitfinex","ETHUSD",1768013337463,0.00080768,3086.0,3085.5,0.90374772]
["bitfinex","ETHUSD",1768013337669,0.00080768,3086.0,3085.6,0.90374772]
["bitfinex","ETHUSD",1768013341789,0.00080768,3086.0,3085.7,0.90374772]
["bitfinex","ETHUSD",1768013344600,0.00080768,3086.0,3085.8,0.92725229]
["bitfinex","ETHUSD",1768013344905,0.09692335,3086.6,3085.7,3.24073686]
["bitfinex","ETHUSD",1768013345093,0.09692335,3086.6,3085.7,6.4814926]
["bitfinex","ETHUSD",1768013345267,0.09692335,3086.6,3085.8,0.92725229]
["bitfinex","ETHUSD",1768013345470,0.09692335,3086.6,3085.9,3.2405457]
["bitfinex","ETHUSD",1768013345672,0.09692335,3086.6,3085.9,6.4810914]
["bitfinex","ETHUSD",1768013346098,0.09692335,3086.6,3085.9,3.2405457]
["bitfinex","ETHUSD",1768013346311,0.001,3086.8,3086.0,0.92725229]
["bitfinex","ETHUSD",1768013346486,0.001,3086.8,3086.1,0.92725229]
["bitfinex","ETHUSD",1768013348276,0.09792335,3086.8,3086.1,0.92725229]
["bitfinex","ETHUSD",1768013351410,0.09692335,3086.7,3085.9,0.92725229]
["bitfinex","ETHUSD",1768013352078,3.24060677,3086.8,3085.9,0.92725229]
["bitfinex","ETHUSD",1768013352291,3.9238797,3086.8,3085.9,0.92725229]
["bitfinex","ETHUSD",1768013354210,0.001,3086.4,3086.1,0.92725229]
["bitfinex","ETHUSD",1768013362127,0.001,3086.4,3086.0,0.002]
["bitfinex","ETHUSD",1768013362555,0.001,3086.4,3086.0,0.92925229]
["bitfinex","ETHUSD",1768013362833,0.001,3086.4,3086.0,0.002]
["bitfinex","ETHUSD",1768013363206,0.001,3086.4,3086.0,0.92925229]
["bitfinex","ETHUSD",1768013367605,0.001,3086.1,3086.0,0.92925229]
["bitfinex","ETHUSD",1768013398142,0.001,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1768013464155,0.001,3086.4,3086.1,0.94165597]
["bitfinex","ETHUSD",1768013464466,0.001,3086.8,3086.4,0.94165597]
["bitfinex","ETHUSD",1768013467269,0.001,3086.8,3086.5,0.94165597]
["bitfinex","ETHUSD",1768013470759,0.001,3086.8,3086.6,0.94165597]
["bitfinex","ETHUSD",1768013488258,0.001,3086.8,3086.3,0.94165597]
["bitfinex","ETHUSD",1768013488458,0.001,3086.8,3086.4,0.94165597]
["bitfinex","ETHUSD",1768013493279,0.001,3086.8,3086.5,0.92240091]
["bitfinex","ETHUSD",1768013510263,0.001,3086.8,3086.2,1.22198087]
["bitfinex","ETHUSD",1768013510468,0.001,3086.8,3086.2,0.96698087]
["bitfinex","ETHUSD",1768013517610,0.001,3086.5,3086.2,0.96698087]
["bitfinex","ETHUSD",1768013520776,0.001,3086.5,3086.2,4.20719493]
["bitfinex","ETHUSD",1768013521101,0.001,3086.5,3086.4,0.96698087]
["bitfinex","ETHUSD",1768013532647,0.001,3086.8,3086.5,0.90268014]
["bitfinex","ETHUSD",1768013561055,0.001,3086.8,3086.3,4.15570192]
["bitfinex","ETHUSD",1768013561447,0.001,3086.8,3086.4,0.91559586]
["bitfinex","ETHUSD",1768013563827,0.001,3086.5,3086.4,0.91559586]
["bitfinex","ETHUSD",1768013564027,0.001,3086.8,3086.3,0.91559586]
["bitfinex","ETHUSD",1768013576252,0.001,3086.5,3086.3,0.91559586]
["bitfinex","ETHUSD",1768013624997,0.001,3086.5,3086.1,0.98534447]
["bitfinex","ETHUSD",1768013625994,0.001,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1768013626210,0.09792335,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1768013633717,0.09792335,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1768013640019,0.001,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1768013654440,0.001,3086.5,3086.3,0.94364838]
["bitfinex","ETHUSD",1768013654824,0.001,3086.5,3086.4,0.02191019]
["bitfinex","ETHUSD",1768013655212,0.001,3086.5,3086.3,0.94364838]
["bitfinex","ETHUSD",1768013666251,0.001,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1768013693446,0.001,3086.5,3086.3,0.96801035]
["bitfinex","ETHUSD",1768013713410,0.001,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1768013716616,0.001,3086.5,3086.3,0.98589635]
["bitfinex","ETHUSD",1768013720620,0.001,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1768013730321,0.001,3086.5,3086.3,0.98589635]
["bitfinex","ETHUSD",1768013774525,0.001,3086.5,3086.4,0.98801759]
["bitfinex","ETHUSD",1768013780955,0.001,3086.5,3086.4,1.02041778]
["bitfinex","ETHUSD",1768013781155,0.001,3086.5,3086.4,0.98801759]
["bitfinex","ETHUSD",1768013783564,0.001,3086.8,3086.5,0.98801759]
["bitfinex","ETHUSD",1768013791970,0.255,3087.3,3086.7,0.98801759]
["bitfinex","ETHUSD",1768013792145,0.255,3087.3,3086.8,0.98801759]
["bitfinex","ETHUSD",1768013792345,0.38461909,3087.5,3086.8,0.98801759]
["bitfinex","ETHUSD",1768013792645,3.23969069,3087.6,3086.8,0.98801759]
["bitfinex","ETHUSD",1768013794376,3.23887736,3087.5,3086.8,0.98801759]
["bitfinex","ETHUSD",1768013794893,3.23965401,3087.6,3086.8,0.98801759]
["bitfinex","ETHUSD",1768013800474,6.4784521,3087.6,3086.8,0.98801759]
["bitfinex","ETHUSD",1768013801879,3.23965401,3087.6,3086.8,0.98801759]
["bitfinex","ETHUSD",1768013805285,0.001,3087.1,3086.8,0.98801759]
["bitfinex","ETHUSD",1768013805472,3.23926155,3087.9,3087.2,0.91336945]
["bitfinex","ETHUSD",1768013806068,0.00085677,3087.6,3087.1,0.91251268]
["bitfinex","ETHUSD",1768013807284,0.00085677,3087.6,3087.0,0.255]
["bitfinex","ETHUSD",1768013807484,0.95204672,3087.6,3086.8,0.97193536]
["bitfinex","ETHUSD",1768013807683,0.95204672,3087.6,3086.5,4.40822029]
["bitfinex","ETHUSD",1768013807684,0.95118995,3087.4,3086.5,4.40822029]
["bitfinex","ETHUSD",1768013807884,0.95118995,3087.4,3086.5,5.38024698]
["bitfinex","ETHUSD",1768013808091,0.95118995,3087.4,3086.6,4.15231551]
["bitfinex","ETHUSD",1768013809557,0.95118995,3087.4,3086.7,0.91251268]
["bitfinex","ETHUSD",1768013817574,0.95118995,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1768013819001,1.39577473,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1768013820504,0.95118995,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1768013821405,4.19021043,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1768013821805,0.95118995,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1768013825211,4.19017848,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1768013825507,0.92417743,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768013825809,0.92417743,3087.1,3087.0,0.002]
["bitfinex","ETHUSD",1768013826507,0.92417743,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768013829612,0.92517743,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768013831107,0.001,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768013833301,0.92517743,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768013833615,0.8143832,3087.0,3086.5,0.0008076]
["bitfinex","ETHUSD",1768013835180,4.05381092,3087.0,3086.5,0.0008076]
["bitfinex","ETHUSD",1768013841090,4.05381092,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1768013850924,4.05381092,3087.0,3086.5,0.0028076]
["bitfinex","ETHUSD",1768013851110,0.52339884,3086.9,3086.5,0.0028076]
["bitfinex","ETHUSD",1768013853350,0.001,3086.7,3086.5,0.0028076]
["bitfinex","ETHUSD",1768013870515,0.001,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1768013870516,0.97017577,3086.7,3086.0,0.97970075]
["bitfinex","ETHUSD",1768013871276,0.255,3086.6,3086.0,0.97970075]
["bitfinex","ETHUSD",1768013874123,0.60456426,3086.6,3086.0,0.97970075]
["bitfinex","ETHUSD",1768013876022,1.57374003,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768013876178,0.96917577,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1768013876380,0.60456426,3086.6,3086.0,0.97970075]
["bitfinex","ETHUSD",1768013876580,0.60456426,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1768013876794,0.001,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1768013879931,0.001,3086.4,3086.3,0.97970075]
["bitfinex","ETHUSD",1768013880097,0.001,3086.7,3086.3,0.97970075]
["bitfinex","ETHUSD",1768013882639,0.001,3086.7,3086.5,0.97770075]
["bitfinex","ETHUSD",1768013901437,0.001,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1768013901934,0.001,3086.7,3086.3,0.94863751]
["bitfinex","ETHUSD",1768013910465,0.001,3086.7,3086.4,0.94663751]
["bitfinex","ETHUSD",1768013910669,0.0008076,3086.9,3086.6,0.94663751]
["bitfinex","ETHUSD",1768013912771,0.0008076,3086.9,3086.7,0.94663751]
["bitfinex","ETHUSD",1768013915266,0.001,3087.1,3086.8,0.95751535]
["bitfinex","ETHUSD",1768013917890,0.00085677,3087.6,3087.0,0.95751535]
["bitfinex","ETHUSD",1768013918052,0.90096301,3087.6,3086.8,7.63587986]
["bitfinex","ETHUSD",1768013920868,0.00085677,3087.6,3086.9,0.95751535]
["bitfinex","ETHUSD",1768013923774,0.00085677,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1768013923976,0.001,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768013925887,0.001,3087.3,3087.1,0.95951535]
["bitfinex","ETHUSD",1768013940205,0.00085677,3087.6,3087.3,0.93218583]
["bitfinex","ETHUSD",1768013941485,0.00085677,3087.6,3087.1,0.93418583]
["bitfinex","ETHUSD",1768013942075,0.00085677,3087.6,3087.1,4.17345204]
["bitfinex","ETHUSD",1768013942298,0.00085677,3087.6,3087.2,0.93218583]
["bitfinex","ETHUSD",1768013948321,0.001,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768013950924,0.00085677,3087.6,3087.1,0.98061855]
["bitfinex","ETHUSD",1768013952422,0.00085677,3087.6,3087.2,0.97861855]
["bitfinex","ETHUSD",1768013958835,0.9539192,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1768013959131,0.95191921,3087.6,3087.2,0.00085762]
["bitfinex","ETHUSD",1768013959315,0.95306243,3087.8,3087.2,0.00085762]
["bitfinex","ETHUSD",1768013959834,0.001,3087.3,3087.2,0.00085762]
["bitfinex","ETHUSD",1768013979336,0.94950279,3087.9,3087.2,0.03324943]
["bitfinex","ETHUSD",1768013983384,0.0008068,3087.9,3087.3,0.97374246]
["bitfinex","ETHUSD",1768013984971,0.0008068,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768013985768,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768014038632,0.001,3087.6,3087.5,0.974381]
["bitfinex","ETHUSD",1768014039930,0.91176734,3087.6,3086.6,3.414]
["bitfinex","ETHUSD",1768014040129,0.91076734,3087.5,3086.5,3.4956408]
["bitfinex","ETHUSD",1768014040335,0.91076734,3087.5,3086.5,0.28820683]
["bitfinex","ETHUSD",1768014040640,0.91076734,3087.5,3086.6,3.23981079]
["bitfinex","ETHUSD",1768014042026,0.91076734,3087.5,3086.7,0.972381]
["bitfinex","ETHUSD",1768014044435,0.91076734,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1768014044633,0.001,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768014060518,0.001,3087.3,3087.1,0.95440532]
["bitfinex","ETHUSD",1768014067649,0.001,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768014075864,0.91327877,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768014083182,0.001,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768014083388,0.44171479,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768014083677,0.001,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768014101079,0.9813841,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768014101248,0.9813841,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768014101665,0.001,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768014101865,0.001,3087.3,3086.8,0.98162122]
["bitfinex","ETHUSD",1768014112679,0.001,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1768014112969,0.001,3087.3,3086.8,0.98162122]
["bitfinex","ETHUSD",1768014112970,0.44852798,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768014113765,0.44852798,3087.3,3086.8,0.9675351]
["bitfinex","ETHUSD",1768014115895,0.001,3087.3,3086.8,0.9675351]
["bitfinex","ETHUSD",1768014117894,0.001,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768014118199,0.94935283,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768014120198,4.18847759,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768014120400,0.94835283,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1768014120706,0.41884776,3087.1,3086.8,0.002]
["bitfinex","ETHUSD",1768014121781,1.36720059,3087.1,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014122195,4.60654147,3087.1,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014122411,0.46065415,3087.0,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014123387,3.70004762,3087.0,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014123573,3.95504762,3087.0,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014123774,0.71565415,3087.0,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014124072,3.95508003,3087.0,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014124272,0.53222806,3086.9,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014124975,0.53222806,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1768014125319,1.51518099,3086.9,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014126312,4.75467855,3086.9,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014126708,1.51518099,3086.9,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014126910,0.5009619,3086.8,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014127211,0.49896191,3086.8,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014127407,1.48191484,3086.8,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014127709,4.22256937,3086.8,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014128097,0.98295293,3086.8,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014130603,3.49447138,3087.0,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014131712,6.73393956,3087.0,3086.5,0.00080768]
["bitfinex","ETHUSD",1768014131915,0.98376061,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1768014132116,1.75472295,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1768014132316,0.77177002,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1768014133216,4.01140802,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1768014133409,4.99436095,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1768014133715,4.99236096,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1768014133886,0.82326765,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1768014134282,0.82326765,3086.7,3086.1,0.94737914]
["bitfinex","ETHUSD",1768014134477,0.82326765,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1768014135101,0.98295293,3086.6,3085.9,0.94937914]
["bitfinex","ETHUSD",1768014135307,0.255,3086.5,3085.9,0.94937914]
["bitfinex","ETHUSD",1768014135486,3.49494801,3086.5,3085.9,0.94937914]
["bitfinex","ETHUSD",1768014135693,0.44779009,3086.4,3085.9,0.94937914]
["bitfinex","ETHUSD",1768014137093,0.44779009,3086.4,3085.7,0.94737914]
["bitfinex","ETHUSD",1768014137501,3.24012571,3086.3,3085.7,0.94737914]
["bitfinex","ETHUSD",1768014138003,4.67077474,3086.4,3085.7,0.94737914]
["bitfinex","ETHUSD",1768014138319,0.49257747,3086.3,3085.7,0.94737914]
["bitfinex","ETHUSD",1768014139887,0.255,3086.5,3085.7,0.94737914]
["bitfinex","ETHUSD",1768014142120,0.94737914,3086.7,3085.8,0.94737914]
["bitfinex","ETHUSD",1768014142306,0.255,3086.6,3086.0,0.94737914]
["bitfinex","ETHUSD",1768014148830,4.46699803,3086.8,3086.0,0.94737914]
["bitfinex","ETHUSD",1768014149032,5.33601552,3086.8,3086.0,0.94737914]
["bitfinex","ETHUSD",1768014149405,0.001,3086.3,3086.0,0.94737914]
["bitfinex","ETHUSD",1768014168266,0.001,3086.3,3085.7,0.96577044]
["bitfinex","ETHUSD",1768014172535,0.001,3086.0,3085.7,0.96577044]
["bitfinex","ETHUSD",1768014180384,0.001,3086.0,3085.7,4.20650178]
["bitfinex","ETHUSD",1768014180579,0.001,3086.0,3085.8,0.92185903]
["bitfinex","ETHUSD",1768014180876,0.001,3086.3,3085.8,0.92185903]
["bitfinex","ETHUSD",1768014181677,0.001,3086.3,3085.6,0.92466679]
["bitfinex","ETHUSD",1768014181886,0.001,3086.3,3085.7,0.92185903]
["bitfinex","ETHUSD",1768014183285,0.95784729,3086.3,3085.6,0.00280776]
["bitfinex","ETHUSD",1768014184586,0.95784729,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768014185085,0.001,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1768014187891,0.95784729,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1768014191791,0.001,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1768014242642,0.001,3086.0,3085.7,0.86777754]
["bitfinex","ETHUSD",1768014247066,0.001,3086.0,3085.8,0.93752398]
["bitfinex","ETHUSD",1768014247216,0.001,3086.3,3085.9,0.96992943]
["bitfinex","ETHUSD",1768014249848,0.98435236,3086.3,3085.9,0.03240545]
["bitfinex","ETHUSD",1768014250036,0.98435236,3086.3,3085.8,0.0324065]
["bitfinex","ETHUSD",1768014254749,0.001,3086.3,3086.0,0.002]
["bitfinex","ETHUSD",1768014255143,0.001,3086.3,3086.0,0.0344044]
["bitfinex","ETHUSD",1768014255452,0.001,3086.3,3086.0,0.002]
["bitfinex","ETHUSD",1768014255754,0.001,3086.3,3086.0,0.0344044]
["bitfinex","ETHUSD",1768014255955,0.001,3086.3,3086.0,0.97192838]
["bitfinex","ETHUSD",1768014257656,0.001,3086.3,3086.0,0.93952398]
["bitfinex","ETHUSD",1768014258166,1.04812969,3086.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014258457,0.98335236,3085.5,3084.7,0.002]
["bitfinex","ETHUSD",1768014258636,0.98335236,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1768014259522,0.93752398,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1768014261057,0.98335236,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1768014261724,0.93952398,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014262226,1.13181161,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014264427,0.93952398,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014268734,1.01576216,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1768014268936,0.94033278,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1768014270977,1.01576216,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1768014274760,0.0324098,3085.3,3084.7,0.97480493]
["bitfinex","ETHUSD",1768014274966,1.19252398,3085.4,3084.7,0.97480493]
["bitfinex","ETHUSD",1768014275508,0.255,3085.4,3084.7,0.97480493]
["bitfinex","ETHUSD",1768014276384,0.255,3085.4,3084.8,0.97280493]
["bitfinex","ETHUSD",1768014278858,0.255,3085.4,3085.1,0.97280493]
["bitfinex","ETHUSD",1768014279101,0.255,3085.5,3085.1,0.97280493]
["bitfinex","ETHUSD",1768014280466,3.24072518,3085.8,3085.1,0.97280493]
["bitfinex","ETHUSD",1768014280667,0.255,3085.7,3085.1,0.97280493]
["bitfinex","ETHUSD",1768014280868,1.02629549,3085.7,3085.1,0.97280493]
["bitfinex","ETHUSD",1768014283627,4.2670795,3085.7,3085.1,0.97280493]
["bitfinex","ETHUSD",1768014283907,0.97668113,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1768014288511,3.52819381,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1768014290812,0.2874098,3085.7,3085.0,0.98081651]
["bitfinex","ETHUSD",1768014292520,3.52817517,3085.7,3085.0,0.98081651]
["bitfinex","ETHUSD",1768014292722,0.45048563,3085.6,3085.0,0.98081651]
["bitfinex","ETHUSD",1768014300928,3.69136559,3085.6,3085.0,0.98081651]
["bitfinex","ETHUSD",1768014301118,3.69136559,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1768014301315,1.03000768,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1768014301519,1.03000768,3085.5,3084.7,0.002]
["bitfinex","ETHUSD",1768014301733,0.99759788,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1768014302031,0.255,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1768014306907,0.255,3085.2,3084.7,0.97762696]
["bitfinex","ETHUSD",1768014309434,1.22074194,3085.2,3084.7,0.002]
["bitfinex","ETHUSD",1768014309637,0.255,3085.2,3084.7,0.97762696]
["bitfinex","ETHUSD",1768014311224,6.68442532,3085.1,3084.6,0.002]
["bitfinex","ETHUSD",1768014311421,6.68442532,3085.1,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014311422,0.96574194,3084.9,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014313234,4.20734794,3084.9,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014313532,0.96574194,3084.9,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014314033,0.96574194,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1768014314234,0.82292653,3085.0,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014318638,0.84731235,3084.9,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014318943,0.0324098,3084.8,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014322821,0.0324098,3084.8,3084.4,0.97843576]
["bitfinex","ETHUSD",1768014323324,0.0324098,3085.0,3084.4,0.97843576]
["bitfinex","ETHUSD",1768014325944,0.0324098,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014326110,0.32738256,3084.9,3084.4,0.97843576]
["bitfinex","ETHUSD",1768014326313,3.24088875,3085.6,3084.7,0.97562696]
["bitfinex","ETHUSD",1768014326536,3.27330076,3085.6,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014326839,0.255,3085.5,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014327047,0.70440427,3085.5,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014327408,3.94541058,3085.5,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014327612,0.0324098,3085.4,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014327813,0.99815174,3085.4,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014329318,4.23924452,3085.4,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014329551,0.49436488,3085.3,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014329750,0.0324098,3085.2,3084.7,0.75836078]
["bitfinex","ETHUSD",1768014331319,0.99815174,3085.2,3084.5,0.97562696]
["bitfinex","ETHUSD",1768014331531,0.96574194,3085.1,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014331719,0.0324098,3085.0,3084.4,0.97843576]
["bitfinex","ETHUSD",1768014332948,0.2874098,3085.0,3084.4,0.97843576]
["bitfinex","ETHUSD",1768014335033,0.255,3085.0,3084.4,0.97843576]
["bitfinex","ETHUSD",1768014338317,0.255,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014339252,0.78419608,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014344455,0.255,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014346351,0.2874098,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014347064,0.255,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768014347764,0.0324098,3085.1,3084.7,0.98627921]
["bitfinex","ETHUSD",1768014347963,0.98458861,3085.7,3084.7,0.98627921]
["bitfinex","ETHUSD",1768014347964,0.255,3085.2,3084.7,0.98627921]
["bitfinex","ETHUSD",1768014350239,0.255,3085.2,3084.9,0.97075849]
["bitfinex","ETHUSD",1768014357371,3.24094146,3085.6,3084.9,0.97075849]
["bitfinex","ETHUSD",1768014357672,3.24094146,3085.6,3084.4,0.03523001]
["bitfinex","ETHUSD",1768014357673,0.9557009,3085.4,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014357860,0.9557009,3085.2,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014358040,0.9557009,3085.0,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014358242,0.9557009,3084.8,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014359263,0.9557009,3084.7,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014362341,0.76938298,3084.8,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014362539,1.2117009,3084.9,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014363873,0.256,3084.9,3084.4,0.0028088]
["bitfinex","ETHUSD",1768014364075,0.256,3084.9,3084.4,0.96727769]
["bitfinex","ETHUSD",1768014365473,0.001,3084.9,3084.4,0.96727769]
["bitfinex","ETHUSD",1768014365673,0.255,3084.8,3084.4,0.96727769]
["bitfinex","ETHUSD",1768014369481,0.96249602,3083.8,3083.1,0.002]
["bitfinex","ETHUSD",1768014369778,1.21549603,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1768014370157,0.96249602,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1768014371678,0.96249602,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1768014371881,1.38305242,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1768014372054,0.4205564,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1768014372255,0.4205564,3083.4,3082.5,3.24490641]
["bitfinex","ETHUSD",1768014372256,3.44385498,3083.2,3082.5,0.00080704]
["bitfinex","ETHUSD",1768014372497,0.96330306,3082.9,3082.0,0.96446889]
["bitfinex","ETHUSD",1768014372699,1.21749602,3082.8,3082.0,0.96446889]
["bitfinex","ETHUSD",1768014373749,1.21749602,3082.8,3082.1,0.96446889]
["bitfinex","ETHUSD",1768014374148,1.21749602,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1768014377677,1.66368733,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1768014377872,1.21749602,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1768014378593,1.21549603,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1768014378784,0.96249602,3082.7,3082.2,0.002]
["bitfinex","ETHUSD",1768014385008,0.0324098,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768014385184,0.03040981,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768014386008,0.03040981,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1768014387174,0.28340982,3082.8,3082.5,0.002]
["bitfinex","ETHUSD",1768014387479,0.255,3082.7,3082.5,0.96646889]
["bitfinex","ETHUSD",1768014387885,0.255,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1768014396918,0.69955146,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1768014397912,0.255,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1768014405003,0.03040981,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1768014405317,0.02840982,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1768014405905,0.02840982,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768014409825,0.02840982,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1768014409997,0.47269304,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768014411727,0.47069305,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768014413297,0.44428322,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768014413896,0.02640983,3082.5,3082.2,0.002]
["bitfinex","ETHUSD",1768014414317,0.99255509,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1768014414629,1.43948529,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1768014415411,0.99255509,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1768014415612,4.70727779,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1768014416226,0.99255509,3082.4,3081.3,0.97168309]
["bitfinex","ETHUSD",1768014416425,0.99255509,3082.1,3081.3,0.00080712]
["bitfinex","ETHUSD",1768014416728,0.255,3082.1,3081.3,0.97168309]
["bitfinex","ETHUSD",1768014418908,3.49955658,3082.1,3081.3,0.97168309]
["bitfinex","ETHUSD",1768014420239,6.74411316,3082.1,3081.3,0.97168309]
["bitfinex","ETHUSD",1768014420406,1.11857377,3082.0,3081.3,0.97168309]
["bitfinex","ETHUSD",1768014421334,3.24475161,3081.9,3081.3,0.97168309]
["bitfinex","ETHUSD",1768014421526,3.24475161,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768014423544,6.69382109,3081.9,3081.3,0.97368309]
["bitfinex","ETHUSD",1768014423741,1.20160357,3081.8,3081.3,0.97368309]
["bitfinex","ETHUSD",1768014424246,3.24475161,3081.9,3081.3,0.97368309]
["bitfinex","ETHUSD",1768014424950,3.27116144,3081.9,3081.3,0.97368309]
["bitfinex","ETHUSD",1768014425151,0.95897712,3081.6,3081.0,0.00083908]
["bitfinex","ETHUSD",1768014425369,0.95897712,3081.6,3080.0,0.002]
["bitfinex","ETHUSD",1768014425370,4.4080466,3080.7,3080.0,0.002]
["bitfinex","ETHUSD",1768014425513,4.4080466,3080.7,3079.2,0.00081733]
["bitfinex","ETHUSD",1768014425514,3.44987556,3080.2,3079.4,0.97368749]
["bitfinex","ETHUSD",1768014425713,0.255,3080.1,3079.4,0.97368749]
["bitfinex","ETHUSD",1768014425938,0.9597832,3080.2,3079.3,10.91771787]
["bitfinex","ETHUSD",1768014426140,0.255,3080.1,3079.4,0.97368749]
["bitfinex","ETHUSD",1768014426345,0.9597832,3080.2,3079.5,1.00616029]
["bitfinex","ETHUSD",1768014426346,0.00080608,3080.2,3079.5,1.00616029]
["bitfinex","ETHUSD",1768014427552,0.00080608,3080.2,3079.6,3.24717495]
["bitfinex","ETHUSD",1768014427841,0.00080608,3080.2,3079.7,0.97368749]
["bitfinex","ETHUSD",1768014428241,0.0008056,3080.8,3080.2,0.97368749]
["bitfinex","ETHUSD",1768014428447,0.255,3080.5,3080.2,0.97368749]
["bitfinex","ETHUSD",1768014428818,0.0008056,3080.8,3080.2,0.97368749]
["bitfinex","ETHUSD",1768014429020,0.2558056,3080.8,3080.2,0.97368749]
["bitfinex","ETHUSD",1768014430360,0.70185392,3080.8,3080.2,0.97368749]
["bitfinex","ETHUSD",1768014430533,0.70185392,3080.8,3079.8,3.24775613]
["bitfinex","ETHUSD",1768014430534,4.90681084,3080.8,3080.0,0.97368749]
["bitfinex","ETHUSD",1768014430726,4.46076252,3080.8,3080.0,0.97368749]
["bitfinex","ETHUSD",1768014430929,0.255,3080.7,3080.0,0.97368749]
["bitfinex","ETHUSD",1768014431337,0.95897712,3080.6,3079.8,0.97449365]
["bitfinex","ETHUSD",1768014431565,1.40505337,3080.6,3079.8,0.97449365]
["bitfinex","ETHUSD",1768014431858,1.40505337,3080.6,3079.8,4.22145448]
["bitfinex","ETHUSD",1768014432066,0.44607625,3080.6,3079.9,0.97368749]
["bitfinex","ETHUSD",1768014432261,0.255,3080.7,3079.9,0.97368749]
["bitfinex","ETHUSD",1768014432441,0.255,3080.6,3079.9,0.97368749]
["bitfinex","ETHUSD",1768014433648,0.95897712,3080.5,3079.8,0.00080616]
["bitfinex","ETHUSD",1768014433848,0.95997712,3080.5,3079.8,0.00080616]
["bitfinex","ETHUSD",1768014435250,1.21497712,3080.5,3079.8,0.00080616]
["bitfinex","ETHUSD",1768014435944,1.21497712,3080.5,3079.8,0.97449365]
["bitfinex","ETHUSD",1768014436146,0.001,3080.5,3080.0,3.44906948]
["bitfinex","ETHUSD",1768014436454,0.001,3080.5,3079.7,0.002]
["bitfinex","ETHUSD",1768014436455,0.95897712,3080.4,3079.7,0.002]
["bitfinex","ETHUSD",1768014436652,0.95897712,3080.1,3079.3,3.24748373]
["bitfinex","ETHUSD",1768014436970,0.95897712,3079.9,3079.3,3.24748373]
["bitfinex","ETHUSD",1768014437664,0.255,3080.0,3079.3,3.24748373]
["bitfinex","ETHUSD",1768014437870,1.21397712,3080.0,3079.3,3.24748373]
["bitfinex","ETHUSD",1768014439146,0.95897712,3079.9,3079.2,0.00081733]
["bitfinex","ETHUSD",1768014439465,0.95978328,3080.2,3079.4,0.97568749]
["bitfinex","ETHUSD",1768014439671,0.255,3079.9,3079.4,0.97568749]
["bitfinex","ETHUSD",1768014439966,0.00080616,3080.2,3079.4,0.97568749]
["bitfinex","ETHUSD",1768014440165,0.255,3080.1,3079.4,0.97568749]
["bitfinex","ETHUSD",1768014440372,0.255,3080.0,3079.5,0.97368749]
["bitfinex","ETHUSD",1768014440776,0.255,3080.0,3079.5,4.22086758]
["bitfinex","ETHUSD",1768014441361,0.00080616,3080.2,3079.5,4.22086758]
["bitfinex","ETHUSD",1768014441670,0.25580616,3080.2,3079.5,9.97600277]
["bitfinex","ETHUSD",1768014441971,0.25580616,3080.2,3079.5,9.94352997]
["bitfinex","ETHUSD",1768014442176,0.25580616,3080.2,3079.5,6.69624957]
["bitfinex","ETHUSD",1768014442961,0.001,3080.5,3079.9,0.97368749]
["bitfinex","ETHUSD",1768014443181,0.001,3080.5,3080.2,0.0613389]
["bitfinex","ETHUSD",1768014443182,0.255,3080.4,3080.2,0.0613389]
["bitfinex","ETHUSD",1768014443473,1.21397712,3080.4,3080.2,0.0613389]
["bitfinex","ETHUSD",1768014443874,0.95897712,3080.3,3080.2,0.0613389]
["bitfinex","ETHUSD",1768014444047,0.255,3080.4,3080.2,0.0613389]
["bitfinex","ETHUSD",1768014444246,1.21397712,3080.4,3080.2,0.0613389]
["bitfinex","ETHUSD",1768014444876,0.95897712,3080.4,3080.2,0.0613389]
["bitfinex","ETHUSD",1768014447176,0.001,3080.5,3080.2,0.0613389]
["bitfinex","ETHUSD",1768014447376,0.0008056,3080.8,3080.2,4.28156632]
["bitfinex","ETHUSD",1768014447560,0.255,3080.7,3080.3,0.97368749]
["bitfinex","ETHUSD",1768014448676,0.0008056,3080.8,3080.3,0.97368749]
["bitfinex","ETHUSD",1768014448852,0.02640983,3081.2,3080.6,0.97368749]
["bitfinex","ETHUSD",1768014449052,0.02724891,3081.4,3080.6,0.97368749]
["bitfinex","ETHUSD",1768014449252,0.255,3081.3,3080.6,0.97368749]
["bitfinex","ETHUSD",1768014449447,0.255,3081.3,3080.7,0.97368749]
["bitfinex","ETHUSD",1768014449448,0.02640983,3081.2,3080.7,0.97368749]
["bitfinex","ETHUSD",1768014450178,0.255,3081.1,3080.7,0.97368749]
["bitfinex","ETHUSD",1768014454204,0.255,3081.2,3080.8,0.98216322]
["bitfinex","ETHUSD",1768014454495,0.02724891,3081.4,3080.8,0.98216322]
["bitfinex","ETHUSD",1768014454783,0.255,3081.3,3080.8,0.98216322]
["bitfinex","ETHUSD",1768014455156,0.255,3081.3,3080.9,0.98216322]
["bitfinex","ETHUSD",1768014456606,0.00083908,3081.4,3080.9,0.98216322]
["bitfinex","ETHUSD",1768014456898,0.00083908,3081.4,3081.1,0.98216322]
["bitfinex","ETHUSD",1768014458404,0.90226609,3081.4,3080.4,0.9829689]
["bitfinex","ETHUSD",1768014458607,0.001,3081.0,3080.5,3.24616586]
["bitfinex","ETHUSD",1768014459395,0.001,3081.0,3080.5,4.22832908]
["bitfinex","ETHUSD",1768014463406,0.001,3081.0,3080.6,0.98216322]
["bitfinex","ETHUSD",1768014468196,0.001,3081.0,3080.4,4.22927799]
["bitfinex","ETHUSD",1768014469410,0.001,3081.0,3080.4,0.9829689]
["bitfinex","ETHUSD",1768014469804,0.02740983,3081.0,3080.4,0.9829689]
["bitfinex","ETHUSD",1768014470916,0.001,3081.0,3080.5,0.96013685]
["bitfinex","ETHUSD",1768014471205,0.02740983,3081.0,3080.5,0.96013685]
["bitfinex","ETHUSD",1768014473207,0.02740983,3081.0,3080.5,4.20635667]
["bitfinex","ETHUSD",1768014474281,0.95796123,3080.9,3080.4,0.00080568]
["bitfinex","ETHUSD",1768014474614,0.02740983,3081.0,3080.4,0.00080568]
["bitfinex","ETHUSD",1768014474615,0.001,3081.0,3080.4,0.00080568]
["bitfinex","ETHUSD",1768014474800,0.001,3081.0,3080.4,0.96094253]
["bitfinex","ETHUSD",1768014475004,0.001,3081.0,3080.5,0.96013685]
["bitfinex","ETHUSD",1768014476808,0.001,3081.0,3080.4,0.96094253]
["bitfinex","ETHUSD",1768014477410,0.001,3081.0,3080.5,0.96013685]
["bitfinex","ETHUSD",1768014478115,0.001,3081.0,3080.6,0.96013685]
["bitfinex","ETHUSD",1768014478291,0.001,3081.0,3080.7,0.992597]
["bitfinex","ETHUSD",1768014479219,0.001,3081.0,3080.8,0.96013685]
["bitfinex","ETHUSD",1768014479514,0.00083908,3081.4,3080.7,3.24601302]
["bitfinex","ETHUSD",1768014479515,0.95880031,3081.4,3080.7,3.24601302]
["bitfinex","ETHUSD",1768014479704,0.25583908,3081.4,3080.8,1.28798417]
["bitfinex","ETHUSD",1768014480215,1.21380031,3081.4,3080.8,0.32784732]
["bitfinex","ETHUSD",1768014480514,1.21380031,3081.4,3080.8,3.57367151]
["bitfinex","ETHUSD",1768014480815,0.95796123,3081.6,3081.0,0.00083991]
["bitfinex","ETHUSD",1768014481311,0.95796123,3081.6,3081.4,0.09474429]
["bitfinex","ETHUSD",1768014481920,0.98437106,3081.5,3081.0,0.00083991]
["bitfinex","ETHUSD",1768014482118,0.95796123,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768014482417,0.95796123,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1768014482617,0.95796123,3080.9,3080.7,0.002]
["bitfinex","ETHUSD",1768014483000,0.28140983,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768014483202,1.18352001,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768014484524,0.4428911,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1768014484718,0.02640983,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1768014484914,0.02640983,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1768014492634,0.28140983,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768014493634,0.28140983,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1768014494004,0.255,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1768014496432,0.00083991,3081.4,3081.0,0.002]
["bitfinex","ETHUSD",1768014496627,0.255,3081.3,3081.0,0.002]
["bitfinex","ETHUSD",1768014497015,0.41829733,3081.4,3081.0,0.002]
["bitfinex","ETHUSD",1768014497216,0.00083991,3081.4,3081.0,0.91086149]
["bitfinex","ETHUSD",1768014497416,0.00083991,3081.4,3081.1,0.90886149]
["bitfinex","ETHUSD",1768014497842,0.25580712,3081.7,3081.2,0.90886149]
["bitfinex","ETHUSD",1768014498139,0.90211018,3081.6,3081.0,6.49423949]
["bitfinex","ETHUSD",1768014498330,0.25580712,3081.7,3081.1,0.90886149]
["bitfinex","ETHUSD",1768014498814,0.02640983,3081.6,3081.1,0.90886149]
["bitfinex","ETHUSD",1768014499730,0.02640983,3081.6,3081.0,0.00284074]
["bitfinex","ETHUSD",1768014500042,0.02640983,3081.6,3081.0,4.15736548]
["bitfinex","ETHUSD",1768014500338,0.02640983,3081.6,3081.0,0.91170223]
["bitfinex","ETHUSD",1768014501116,0.02640983,3081.6,3081.0,0.00284074]
["bitfinex","ETHUSD",1768014501637,0.02640983,3081.6,3081.0,0.91170223]
["bitfinex","ETHUSD",1768014501844,0.28221695,3081.7,3081.0,0.91170223]
["bitfinex","ETHUSD",1768014502033,0.28221695,3081.7,3081.0,4.15739603]
["bitfinex","ETHUSD",1768014502212,0.28221695,3081.7,3081.1,0.90886149]
["bitfinex","ETHUSD",1768014503745,1.18432713,3081.7,3081.0,0.00284074]
["bitfinex","ETHUSD",1768014503925,0.90211018,3081.6,3081.0,0.00284074]
["bitfinex","ETHUSD",1768014505552,0.90211018,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1768014505755,0.90211018,3081.6,3081.3,0.00099999]
["bitfinex","ETHUSD",1768014513468,0.95891517,3081.5,3081.3,0.00099999]
["bitfinex","ETHUSD",1768014513626,0.93250534,3081.5,3081.3,0.00099999]
["bitfinex","ETHUSD",1768014514033,0.95891517,3081.5,3081.3,0.00099999]
["bitfinex","ETHUSD",1768014514340,1.21472229,3081.7,3081.3,0.00099999]
["bitfinex","ETHUSD",1768014514528,1.18831246,3081.7,3081.3,0.00099999]
["bitfinex","ETHUSD",1768014516466,0.93250534,3081.6,3081.3,0.00099999]
["bitfinex","ETHUSD",1768014517137,0.001,3081.4,3081.3,0.00099999]
["bitfinex","ETHUSD",1768014521376,0.93350534,3081.4,3081.0,0.00284074]
["bitfinex","ETHUSD",1768014521536,0.96075591,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1768014522051,0.93250534,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768014522250,0.93250534,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1768014523049,0.93250534,3081.0,3080.4,0.00280568]
["bitfinex","ETHUSD",1768014525552,0.95891517,3081.0,3080.4,0.00280568]
["bitfinex","ETHUSD",1768014526395,0.41778888,3081.1,3080.4,0.95858958]
["bitfinex","ETHUSD",1768014526538,0.255,3080.9,3080.5,0.03246226]
["bitfinex","ETHUSD",1768014527672,0.255,3081.0,3080.4,0.95858958]
["bitfinex","ETHUSD",1768014528375,0.255,3081.0,3080.4,0.99105289]
["bitfinex","ETHUSD",1768014528576,0.93434608,3081.4,3080.6,0.9902451]
["bitfinex","ETHUSD",1768014528766,0.255,3081.3,3080.6,0.9577839]
["bitfinex","ETHUSD",1768014529270,0.255,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1768014530378,0.90051984,3081.2,3080.9,0.002]
["bitfinex","ETHUSD",1768014530676,0.92692967,3081.2,3080.6,0.002]
["bitfinex","ETHUSD",1768014531579,0.90051984,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1768014531782,0.92692967,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768014534995,4.17264436,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768014535197,0.41726444,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014536767,0.92692967,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768014541698,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014546376,0.02740983,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014548302,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014548499,0.02740983,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014549407,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014549704,0.02740983,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014550605,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014550899,0.02740983,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014551103,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014566325,0.001,3080.9,3080.6,0.97903074]
["bitfinex","ETHUSD",1768014568822,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014570122,0.001,3080.9,3080.6,0.97903074]
["bitfinex","ETHUSD",1768014574720,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014574922,0.001,3080.9,3080.7,0.94805364]
["bitfinex","ETHUSD",1768014593545,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014596541,0.001,3080.9,3080.6,0.99206898]
["bitfinex","ETHUSD",1768014603431,0.001,3080.9,3080.7,0.95272232]
["bitfinex","ETHUSD",1768014603823,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014606127,0.001,3080.9,3080.6,0.95472232]
["bitfinex","ETHUSD",1768014610160,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014611860,0.001,3080.9,3080.6,0.95472232]
["bitfinex","ETHUSD",1768014613259,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014622872,0.001,3080.9,3080.6,0.95472232]
["bitfinex","ETHUSD",1768014624465,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014647794,0.9214585,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1768014648086,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014648291,0.9214585,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1768014649391,0.91945851,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1768014650665,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768014660608,0.97346844,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1768014660966,0.97346844,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768014661520,0.97346844,3081.1,3080.5,3.80761716]
["bitfinex","ETHUSD",1768014661795,0.97530918,3081.4,3080.8,3.4804947]
["bitfinex","ETHUSD",1768014661994,0.25580712,3081.7,3081.3,0.9269771]
["bitfinex","ETHUSD",1768014663292,0.25380713,3081.7,3081.3,0.9277843]
["bitfinex","ETHUSD",1768014665310,0.255,3081.9,3081.3,0.9277843]
["bitfinex","ETHUSD",1768014665789,0.02640983,3082.1,3081.3,0.9277843]
["bitfinex","ETHUSD",1768014666101,0.255,3082.0,3081.3,0.9277843]
["bitfinex","ETHUSD",1768014666999,0.44728402,3082.1,3081.3,0.9277843]
["bitfinex","ETHUSD",1768014667300,0.255,3082.0,3081.3,0.9277843]
["bitfinex","ETHUSD",1768014667991,0.02640983,3081.9,3081.3,0.9277843]
["bitfinex","ETHUSD",1768014668170,0.255,3082.0,3081.3,0.9277843]
["bitfinex","ETHUSD",1768014669003,0.255,3082.0,3081.4,0.98594461]
["bitfinex","ETHUSD",1768014669790,0.001,3081.7,3081.4,0.98594461]
["bitfinex","ETHUSD",1768014673208,4.18215438,3082.4,3081.7,0.98594461]
["bitfinex","ETHUSD",1768014673209,0.02640983,3082.4,3081.7,0.98594461]
["bitfinex","ETHUSD",1768014675212,0.02640983,3082.5,3081.7,0.98594461]
["bitfinex","ETHUSD",1768014675507,0.96429284,3082.5,3081.7,0.98594461]
["bitfinex","ETHUSD",1768014677581,0.96429284,3082.5,3081.6,3.24506377]
["bitfinex","ETHUSD",1768014677811,0.96429284,3082.5,3081.7,0.98594461]
["bitfinex","ETHUSD",1768014681985,0.001,3082.2,3081.8,0.98594461]
["bitfinex","ETHUSD",1768014682187,0.001,3082.2,3081.9,0.98594461]
["bitfinex","ETHUSD",1768014689018,0.001,3082.2,3081.7,0.98594461]
["bitfinex","ETHUSD",1768014702826,0.001,3082.2,3081.8,0.9542375]
["bitfinex","ETHUSD",1768014705529,0.001,3081.9,3081.8,0.9542375]
["bitfinex","ETHUSD",1768014706527,0.001,3081.9,3081.6,0.9562375]
["bitfinex","ETHUSD",1768014707325,0.001,3081.9,3081.7,0.9542375]
["bitfinex","ETHUSD",1768014713607,0.001,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768014728125,0.001,3081.9,3081.6,0.94921231]
["bitfinex","ETHUSD",1768014728331,0.92679065,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768014729346,0.001,3081.9,3081.6,0.03445067]
["bitfinex","ETHUSD",1768014729648,0.001,3081.9,3081.6,0.36241228]
["bitfinex","ETHUSD",1768014730349,0.001,3082.2,3081.8,0.94721231]
["bitfinex","ETHUSD",1768014735320,0.001,3082.2,3081.9,0.94721231]
["bitfinex","ETHUSD",1768014737649,0.001,3082.2,3081.7,0.94721231]
["bitfinex","ETHUSD",1768014740236,0.001,3081.9,3081.7,4.19216462]
["bitfinex","ETHUSD",1768014740432,0.001,3081.9,3081.8,0.33623549]
["bitfinex","ETHUSD",1768014740637,0.001,3081.9,3081.8,1.2834478]
["bitfinex","ETHUSD",1768014744660,0.001,3081.9,3081.8,0.33623549]
["bitfinex","ETHUSD",1768014744830,0.001,3081.9,3081.8,1.2834478]
["bitfinex","ETHUSD",1768014746754,0.001,3081.9,3081.8,0.94721231]
["bitfinex","ETHUSD",1768014747965,0.001,3082.2,3081.8,0.94721231]
["bitfinex","ETHUSD",1768014748138,0.001,3082.2,3081.8,4.19206782]
["bitfinex","ETHUSD",1768014748960,0.001,3082.2,3081.8,0.94721231]
["bitfinex","ETHUSD",1768014752450,0.001,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1768014800435,0.001,3082.2,3082.1,0.91615807]
["bitfinex","ETHUSD",1768014819447,0.001,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1768014822960,0.001,3082.2,3082.1,0.97906399]
["bitfinex","ETHUSD",1768014823258,0.001,3082.2,3082.1,1.07906399]
["bitfinex","ETHUSD",1768014824958,0.001,3082.2,3082.1,0.102]
["bitfinex","ETHUSD",1768014831272,0.001,3082.2,3080.5,0.002]
["bitfinex","ETHUSD",1768014831273,0.95802054,3082.2,3080.5,0.002]
["bitfinex","ETHUSD",1768014831443,1.02179787,3080.5,3079.5,0.91258566]
["bitfinex","ETHUSD",1768014831643,0.95782678,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1768014831942,0.95782678,3080.2,3079.5,0.257]
["bitfinex","ETHUSD",1768014832131,0.95782678,3080.2,3079.6,0.85137638]
["bitfinex","ETHUSD",1768014832132,0.91258566,3080.1,3079.6,0.85137638]
["bitfinex","ETHUSD",1768014832336,0.91258566,3080.1,3079.5,0.257]
["bitfinex","ETHUSD",1768014832736,0.00080624,3080.2,3079.5,0.257]
["bitfinex","ETHUSD",1768014832932,0.9133919,3080.2,3079.5,0.257]
["bitfinex","ETHUSD",1768014833140,0.9133919,3080.2,3079.5,1.16758566]
["bitfinex","ETHUSD",1768014833141,0.00080624,3080.2,3079.5,1.16758566]
["bitfinex","ETHUSD",1768014833451,0.00080624,3080.2,3079.6,0.91058566]
["bitfinex","ETHUSD",1768014835070,0.00080624,3080.2,3079.5,0.257]
["bitfinex","ETHUSD",1768014835739,0.00080624,3080.2,3079.5,1.16758566]
["bitfinex","ETHUSD",1768014840268,0.00080624,3080.2,3079.6,0.91058566]
["bitfinex","ETHUSD",1768014846960,0.00080624,3080.2,3079.7,0.255]
["bitfinex","ETHUSD",1768014847677,0.00080624,3080.2,3079.8,0.255]
["bitfinex","ETHUSD",1768014857370,0.00080624,3080.2,3079.9,0.03246858]
["bitfinex","ETHUSD",1768014857573,0.00080624,3080.2,3079.9,0.94690172]
["bitfinex","ETHUSD",1768014858885,0.00080624,3080.2,3079.9,0.9793703]
["bitfinex","ETHUSD",1768014861184,0.00080624,3080.2,3079.8,1.20190172]
["bitfinex","ETHUSD",1768014861882,0.00080624,3080.2,3079.9,0.94690172]
["bitfinex","ETHUSD",1768014863486,0.00080624,3080.2,3080.0,0.94690172]
["bitfinex","ETHUSD",1768014865792,0.00080624,3080.2,3079.9,3.24685639]
["bitfinex","ETHUSD",1768014866194,0.98523575,3080.6,3079.9,3.24685639]
["bitfinex","ETHUSD",1768014867864,1.01245126,3080.8,3080.0,0.94690172]
["bitfinex","ETHUSD",1768014871399,1.01245126,3080.8,3080.1,0.94690172]
["bitfinex","ETHUSD",1768014877697,0.02721551,3080.8,3080.1,0.94690172]
["bitfinex","ETHUSD",1768014879434,0.45595278,3080.8,3080.1,0.94690172]
["bitfinex","ETHUSD",1768014880733,0.001,3080.5,3080.1,0.94690172]
["bitfinex","ETHUSD",1768014903726,0.001,3080.2,3080.1,0.94690172]
["bitfinex","ETHUSD",1768014904051,0.001,3080.5,3080.1,0.94690172]
["bitfinex","ETHUSD",1768014908457,0.001,3080.5,3080.0,0.92416744]
["bitfinex","ETHUSD",1768014913066,0.001,3080.5,3080.0,4.17091043]
["bitfinex","ETHUSD",1768014915161,0.001,3080.2,3080.0,4.17091043]
["bitfinex","ETHUSD",1768014915361,0.001,3080.5,3080.0,3.24674299]
["bitfinex","ETHUSD",1768014917161,0.001,3080.5,3080.0,0.92416744]
["bitfinex","ETHUSD",1768014921237,0.001,3080.5,3080.0,3.2467406]
["bitfinex","ETHUSD",1768014921651,0.001,3080.5,3080.0,4.17090804]
["bitfinex","ETHUSD",1768014921858,0.00080568,3080.8,3080.0,4.17090804]
["bitfinex","ETHUSD",1768014921859,0.00080568,3080.8,3080.2,0.92416744]
["bitfinex","ETHUSD",1768014922058,0.02721551,3080.8,3080.3,0.255]
["bitfinex","ETHUSD",1768014923267,0.02721551,3080.8,3080.3,3.50139889]
["bitfinex","ETHUSD",1768014923760,0.00080568,3080.8,3080.4,0.92416744]
["bitfinex","ETHUSD",1768014926166,0.00080568,3080.8,3080.4,4.17041284]
["bitfinex","ETHUSD",1768014927762,0.001,3080.5,3080.4,4.17041284]
["bitfinex","ETHUSD",1768014927951,0.00080568,3080.8,3080.4,4.17041284]
["bitfinex","ETHUSD",1768014928160,0.00080568,3080.8,3080.4,3.2462454]
["bitfinex","ETHUSD",1768014930672,0.00080568,3080.8,3080.4,4.17041284]
["bitfinex","ETHUSD",1768014937772,0.00080568,3080.8,3080.4,7.41674448]
["bitfinex","ETHUSD",1768014938273,0.93319144,3081.2,3080.4,6.4933828]
["bitfinex","ETHUSD",1768014938467,0.93319144,3081.2,3080.4,3.24705116]
["bitfinex","ETHUSD",1768014938976,0.93319144,3081.2,3080.4,4.21183359]
["bitfinex","ETHUSD",1768014939578,0.001,3080.5,3080.4,4.21183359]
["bitfinex","ETHUSD",1768014939780,0.93319144,3081.2,3080.4,3.24705116]
["bitfinex","ETHUSD",1768014942355,0.93319144,3081.2,3080.4,6.4933828]
["bitfinex","ETHUSD",1768014944373,0.02640983,3081.2,3080.7,0.96478243]
["bitfinex","ETHUSD",1768014944580,0.02725141,3081.4,3080.8,0.255]
["bitfinex","ETHUSD",1768014944777,0.90758881,3081.7,3081.0,0.96562485]
["bitfinex","ETHUSD",1768014945486,0.90758881,3081.7,3081.0,0.00084242]
["bitfinex","ETHUSD",1768014945791,0.0008072,3081.7,3081.0,0.96562485]
["bitfinex","ETHUSD",1768014945976,0.90758881,3081.7,3081.0,0.00084242]
["bitfinex","ETHUSD",1768014949159,0.0008072,3081.7,3081.1,0.96478243]
["bitfinex","ETHUSD",1768014951216,0.001,3081.4,3081.1,4.21029148]
["bitfinex","ETHUSD",1768014951695,0.0008072,3081.7,3081.1,4.21029148]
["bitfinex","ETHUSD",1768014952095,0.94352186,3081.7,3081.1,3.24550905]
["bitfinex","ETHUSD",1768014952399,0.0008072,3081.7,3081.2,0.99128077]
["bitfinex","ETHUSD",1768014952565,0.0008072,3081.7,3081.3,0.255]
["bitfinex","ETHUSD",1768014953858,0.0008072,3081.7,3081.3,4.49166336]
["bitfinex","ETHUSD",1768014954265,0.0008072,3081.7,3081.3,3.50038259]
["bitfinex","ETHUSD",1768014956899,1.1008072,3081.7,3081.3,3.50038259]
["bitfinex","ETHUSD",1768014957897,0.0008072,3081.7,3081.3,3.50038259]
["bitfinex","ETHUSD",1768014959471,0.0008072,3081.7,3081.4,0.99128077]
["bitfinex","ETHUSD",1768014961397,0.0008072,3081.7,3081.5,4.23645357]
["bitfinex","ETHUSD",1768014962185,0.0008072,3081.7,3081.5,0.99128077]
["bitfinex","ETHUSD",1768014965082,0.0008072,3081.7,3081.5,4.23645045]
["bitfinex","ETHUSD",1768014966316,0.0008072,3081.7,3081.6,0.92934554]
["bitfinex","ETHUSD",1768014966610,0.001,3081.9,3081.5,3.24516968]
["bitfinex","ETHUSD",1768014966795,0.001,3081.9,3081.5,7.41968802]
["bitfinex","ETHUSD",1768014966999,0.92897997,3082.2,3081.5,7.41968802]
["bitfinex","ETHUSD",1768014968000,0.92897997,3082.2,3081.5,4.17451522]
["bitfinex","ETHUSD",1768014968583,0.001,3082.2,3081.6,0.92934554]
["bitfinex","ETHUSD",1768014968782,0.92797997,3082.4,3081.6,0.92934554]
["bitfinex","ETHUSD",1768014970420,0.92797997,3082.4,3081.7,3.24496219]
["bitfinex","ETHUSD",1768014970621,0.92797997,3082.4,3081.8,0.255]
["bitfinex","ETHUSD",1768014970999,4.17179028,3082.8,3081.8,1.18434554]
["bitfinex","ETHUSD",1768014971201,0.41725973,3082.7,3081.8,1.18434554]
["bitfinex","ETHUSD",1768014971414,1.3452397,3082.7,3081.8,4.42919112]
["bitfinex","ETHUSD",1768014971613,0.92797997,3082.6,3081.8,4.42919112]
["bitfinex","ETHUSD",1768014972689,0.92797997,3082.6,3081.8,1.18434554]
["bitfinex","ETHUSD",1768014973929,0.92797997,3082.6,3081.8,4.42918711]
["bitfinex","ETHUSD",1768014975928,0.92797997,3082.6,3081.8,4.43118711]
["bitfinex","ETHUSD",1768014976225,0.001,3082.3,3081.8,4.43118711]
["bitfinex","ETHUSD",1768014976415,0.001,3082.3,3081.9,0.92934554]
["bitfinex","ETHUSD",1768014980239,0.92897997,3082.3,3081.8,0.257]
["bitfinex","ETHUSD",1768014981900,0.001,3082.3,3081.8,0.257]
["bitfinex","ETHUSD",1768014982740,0.001,3082.3,3081.8,3.50183046]
["bitfinex","ETHUSD",1768014983107,0.001,3082.3,3081.8,4.431176]
["bitfinex","ETHUSD",1768014988251,0.001,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1768014999855,0.94911782,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1768014999856,0.00080704,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1768015000066,0.18711739,3082.8,3082.1,0.98875983]
["bitfinex","ETHUSD",1768015000356,0.00080704,3082.9,3082.1,0.98875983]
["bitfinex","ETHUSD",1768015000532,0.00080704,3082.9,3082.4,3.47725903]
["bitfinex","ETHUSD",1768015000739,0.00080704,3082.9,3082.6,0.98675983]
["bitfinex","ETHUSD",1768015001158,0.00080552,3083.3,3082.7,0.98675983]
["bitfinex","ETHUSD",1768015010092,0.18792291,3083.3,3082.5,1.17839977]
["bitfinex","ETHUSD",1768015010284,0.18792291,3083.3,3082.6,0.255]
["bitfinex","ETHUSD",1768015011764,0.18792291,3083.3,3082.5,0.00080712]
["bitfinex","ETHUSD",1768015011765,0.18711739,3083.2,3082.5,0.00080712]
["bitfinex","ETHUSD",1768015011967,0.18792451,3082.9,3082.6,0.255]
["bitfinex","ETHUSD",1768015012182,3.43169339,3082.9,3082.7,1e-08]
["bitfinex","ETHUSD",1768015012671,0.18711739,3082.8,3082.1,0.002]
["bitfinex","ETHUSD",1768015012991,0.18711739,3082.7,3082.2,0.255]
["bitfinex","ETHUSD",1768015014494,1.1,3082.4,3082.2,0.255]
["bitfinex","ETHUSD",1768015018782,3.43103271,3082.7,3082.2,0.255]
["bitfinex","ETHUSD",1768015020496,0.18711739,3082.7,3082.2,0.255]
["bitfinex","ETHUSD",1768015021805,0.53029357,3082.7,3082.2,0.255]
["bitfinex","ETHUSD",1768015023315,0.34317618,3082.7,3082.2,0.255]
["bitfinex","ETHUSD",1768015024514,0.34317618,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1768015024890,3.24391938,3082.7,3082.5,0.00014726]
["bitfinex","ETHUSD",1768015026512,3.24383826,3082.8,3082.5,0.00014726]
["bitfinex","ETHUSD",1768015027710,6.67479391,3082.8,3082.1,0.90573406]
["bitfinex","ETHUSD",1768015028008,1.01064214,3082.7,3082.2,1.15873406]
["bitfinex","ETHUSD",1768015028583,4.25463553,3082.7,3082.2,1.15873406]
["bitfinex","ETHUSD",1768015031119,1.01064214,3082.7,3082.2,1.15873406]
["bitfinex","ETHUSD",1768015031297,3.2438482,3082.8,3082.2,1.15873406]
["bitfinex","ETHUSD",1768015031816,3.2438482,3082.8,3082.3,0.90373406]
["bitfinex","ETHUSD",1768015033105,0.00080712,3082.9,3082.4,0.255]
["bitfinex","ETHUSD",1768015033291,0.00080712,3082.9,3082.4,1.15873406]
["bitfinex","ETHUSD",1768015037442,0.001,3082.6,3082.4,1.15873406]
["bitfinex","ETHUSD",1768015037993,0.001,3082.6,3082.5,0.90373406]
["bitfinex","ETHUSD",1768015078590,0.001,3082.6,3082.5,0.93035408]
["bitfinex","ETHUSD",1768015079595,0.00080712,3082.9,3082.6,0.93035408]
["bitfinex","ETHUSD",1768015081460,0.00080712,3082.9,3082.4,4.42951642]
["bitfinex","ETHUSD",1768015081665,0.00080712,3082.9,3082.5,3.24410372]
["bitfinex","ETHUSD",1768015082514,0.00080712,3082.9,3082.5,3.24409885]
["bitfinex","ETHUSD",1768015083294,0.00080712,3082.9,3082.6,0.95001766]
["bitfinex","ETHUSD",1768015083478,0.00080712,3082.9,3082.7,0.95001766]
["bitfinex","ETHUSD",1768015084394,0.001,3083.0,3082.9,0.95001766]
["bitfinex","ETHUSD",1768015084601,0.001,3083.0,3082.9,0.255]
["bitfinex","ETHUSD",1768015086612,0.001,3083.0,3082.9,1.20501766]
["bitfinex","ETHUSD",1768015090700,0.00080552,3083.3,3083.0,0.95001766]
["bitfinex","ETHUSD",1768015090917,0.00080552,3083.3,3083.1,0.95001766]
["bitfinex","ETHUSD",1768015093309,0.00080688,3083.9,3083.2,0.95001766]
["bitfinex","ETHUSD",1768015101832,0.00080688,3083.9,3083.3,1.20501766]
["bitfinex","ETHUSD",1768015102930,0.00080688,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1768015103106,0.00080688,3083.9,3083.4,0.95001766]
["bitfinex","ETHUSD",1768015105539,0.001,3083.6,3083.4,0.95001766]
["bitfinex","ETHUSD",1768015130813,0.001,3083.6,3083.5,0.255]
["bitfinex","ETHUSD",1768015137325,0.001,3083.6,3083.5,1.15713089]
["bitfinex","ETHUSD",1768015144937,0.00080688,3083.9,3083.6,0.93924634]
["bitfinex","ETHUSD",1768015146322,3.24196969,3084.6,3083.6,0.93924634]
["bitfinex","ETHUSD",1768015146564,3.24185434,3084.7,3083.6,0.93924634]
["bitfinex","ETHUSD",1768015147650,3.24253183,3084.8,3083.6,4.18214216]
["bitfinex","ETHUSD",1768015147831,3.24253183,3084.8,3083.7,0.93924634]
["bitfinex","ETHUSD",1768015148030,0.74582353,3084.7,3083.8,0.93924634]
["bitfinex","ETHUSD",1768015151450,3.24253183,3084.8,3083.8,0.93924634]
["bitfinex","ETHUSD",1768015151652,3.24253183,3084.8,3084.0,0.93924634]
["bitfinex","ETHUSD",1768015151856,0.001,3084.4,3084.1,0.255]
["bitfinex","ETHUSD",1768015155350,0.001,3084.4,3084.1,1.19424634]
["bitfinex","ETHUSD",1768015155757,0.001,3084.4,3084.2,0.93924634]
["bitfinex","ETHUSD",1768015159135,0.001,3084.4,3084.2,0.93804211]
["bitfinex","ETHUSD",1768015166246,0.0008088,3084.8,3084.4,0.93924634]
["bitfinex","ETHUSD",1768015167169,0.0008088,3084.8,3084.2,0.93924634]
["bitfinex","ETHUSD",1768015176754,0.001,3084.5,3084.2,0.93924634]
["bitfinex","ETHUSD",1768015176955,0.001,3084.5,3084.3,0.255]
["bitfinex","ETHUSD",1768015179684,0.001,3084.5,3084.2,0.93924634]
["bitfinex","ETHUSD",1768015179851,0.001,3084.5,3084.4,0.255]
["bitfinex","ETHUSD",1768015192592,0.001,3084.5,3084.3,0.91897154]
["bitfinex","ETHUSD",1768015192796,0.001,3084.5,3084.4,0.255]
["bitfinex","ETHUSD",1768015213588,0.001,3084.5,3084.4,1.1973691]
["bitfinex","ETHUSD",1768015214819,0.0008088,3084.8,3084.5,0.9423691]
["bitfinex","ETHUSD",1768015220210,0.0008088,3084.8,3084.4,0.255]
["bitfinex","ETHUSD",1768015220211,0.0008088,3084.8,3084.6,0.255]
["bitfinex","ETHUSD",1768015220979,0.00201304,3084.8,3084.1,0.9423691]
["bitfinex","ETHUSD",1768015221308,0.00201304,3084.8,3084.2,0.255]
["bitfinex","ETHUSD",1768015222715,0.001,3084.5,3084.2,0.255]
["bitfinex","ETHUSD",1768015227909,0.001,3084.5,3084.2,1.1973691]
["bitfinex","ETHUSD",1768015241753,0.001,3084.5,3084.2,0.9423691]
["bitfinex","ETHUSD",1768015242039,0.001,3084.5,3084.3,0.255]
["bitfinex","ETHUSD",1768015251539,0.001,3084.5,3084.2,0.9423691]
["bitfinex","ETHUSD",1768015251741,0.001,3084.5,3084.3,0.255]
["bitfinex","ETHUSD",1768015256743,0.001,3084.5,3084.3,1.21487637]
["bitfinex","ETHUSD",1768015256951,0.001,3084.5,3084.4,0.95987637]
["bitfinex","ETHUSD",1768015257258,0.001,3084.5,3084.3,0.255]
["bitfinex","ETHUSD",1768015262963,0.001,3084.5,3084.4,0.95987637]
["bitfinex","ETHUSD",1768015265554,0.001,3084.5,3084.3,0.255]
["bitfinex","ETHUSD",1768015265860,0.001,3084.5,3084.3,1.18908357]
["bitfinex","ETHUSD",1768015276275,0.001,3084.5,3084.4,0.93408357]
["bitfinex","ETHUSD",1768015291292,0.001,3084.5,3084.3,0.255]
["bitfinex","ETHUSD",1768015294004,0.001,3084.5,3084.3,1.21066871]
["bitfinex","ETHUSD",1768015305352,0.001,3084.5,3084.4,0.98808992]
["bitfinex","ETHUSD",1768015307839,0.001,3084.5,3084.4,0.95566871]
["bitfinex","ETHUSD",1768015311245,0.001,3084.5,3084.3,0.28742226]
["bitfinex","ETHUSD",1768015311782,0.001,3084.5,3084.4,0.96740733]
["bitfinex","ETHUSD",1768015324099,0.0008088,3084.8,3084.4,0.96740733]
["bitfinex","ETHUSD",1768015324287,0.0008088,3084.8,3084.3,0.255]
["bitfinex","ETHUSD",1768015325905,0.0008088,3084.8,3084.3,1.21408488]
["bitfinex","ETHUSD",1768015326064,0.0008088,3084.8,3084.4,0.03242121]
["bitfinex","ETHUSD",1768015326964,0.001,3084.9,3084.4,0.95989271]
["bitfinex","ETHUSD",1768015328546,0.001,3084.6,3084.4,4.20192917]
["bitfinex","ETHUSD",1768015328750,0.001,3084.9,3084.4,4.20192917]
["bitfinex","ETHUSD",1768015330863,0.001,3084.9,3084.4,0.95989271]
["bitfinex","ETHUSD",1768015331064,0.001,3084.9,3084.4,0.9274715]
["bitfinex","ETHUSD",1768015331485,0.001,3084.9,3084.4,4.16958928]
["bitfinex","ETHUSD",1768015334855,0.00220424,3084.9,3084.4,3.24292666]
["bitfinex","ETHUSD",1768015339298,0.001,3084.9,3084.4,4.16958928]
["bitfinex","ETHUSD",1768015340163,0.001,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1768015340358,0.001,3084.9,3084.8,0.255]
["bitfinex","ETHUSD",1768015379557,0.001,3084.9,3084.8,1.25076501]
["bitfinex","ETHUSD",1768015384164,0.001,3084.9,3084.8,0.255]
["bitfinex","ETHUSD",1768015384660,0.001,3084.9,3084.8,1.17001347]
["bitfinex","ETHUSD",1768015386648,0.001,3084.9,3084.8,0.255]
["bitfinex","ETHUSD",1768015387049,0.001,3084.9,3084.8,1.17001347]
["bitfinex","ETHUSD",1768015387445,0.001,3084.9,3084.8,0.255]
["bitfinex","ETHUSD",1768015387968,0.001,3084.9,3084.8,1.17001347]
["bitfinex","ETHUSD",1768015398283,0.91624522,3085.2,3084.8,1.17001347]
["bitfinex","ETHUSD",1768015406414,0.85006909,3085.2,3084.9,0.91501347]
["bitfinex","ETHUSD",1768015406560,3.24090678,3085.6,3084.9,0.94742943]
["bitfinex","ETHUSD",1768015406892,0.97272637,3085.5,3084.9,0.91501347]
["bitfinex","ETHUSD",1768015408294,0.97272637,3085.5,3085.0,0.0324149]
["bitfinex","ETHUSD",1768015409304,0.97272637,3085.5,3084.9,0.91501347]
["bitfinex","ETHUSD",1768015409789,0.97272637,3085.5,3085.1,0.91501347]
["bitfinex","ETHUSD",1768015409991,3.88491735,3085.7,3085.1,0.91501347]
["bitfinex","ETHUSD",1768015410155,0.91501347,3085.5,3085.1,0.91501347]
["bitfinex","ETHUSD",1768015410358,3.24079693,3085.7,3085.1,0.91501347]
["bitfinex","ETHUSD",1768015410802,0.91501347,3085.6,3085.1,0.91501347]
["bitfinex","ETHUSD",1768015412995,0.91501347,3085.6,3085.1,0.91701347]
["bitfinex","ETHUSD",1768015413300,0.001,3085.2,3085.1,0.91701347]
["bitfinex","ETHUSD",1768015417611,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768015418190,0.001,3085.2,3085.1,0.18982387]
["bitfinex","ETHUSD",1768015418504,0.001,3085.2,3084.8,1.17544174]
["bitfinex","ETHUSD",1768015418676,0.001,3085.2,3084.9,0.91844174]
["bitfinex","ETHUSD",1768015428713,0.001,3085.2,3084.8,0.257]
["bitfinex","ETHUSD",1768015428916,0.001,3085.2,3084.8,1.17544174]
["bitfinex","ETHUSD",1768015429120,0.001,3085.2,3084.9,0.91844174]
["bitfinex","ETHUSD",1768015429288,0.001,3085.2,3084.9,1.17344174]
["bitfinex","ETHUSD",1768015430420,0.001,3085.2,3084.9,0.91844174]
["bitfinex","ETHUSD",1768015430802,0.001,3085.2,3084.9,1.17344174]
["bitfinex","ETHUSD",1768015431410,0.001,3085.2,3084.9,0.91844174]
["bitfinex","ETHUSD",1768015431584,0.001,3085.2,3084.9,1.17344174]
["bitfinex","ETHUSD",1768015437433,0.001,3085.2,3085.0,0.94038459]
["bitfinex","ETHUSD",1768015446061,0.80107601,3085.5,3085.4,0.91927589]
["bitfinex","ETHUSD",1768015446246,0.00080776,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768015446551,0.06477733,3085.7,3085.6,0.92008373]
["bitfinex","ETHUSD",1768015446934,0.06477733,3085.7,3085.6,1.17508373]
["bitfinex","ETHUSD",1768015447152,0.06477733,3085.7,3085.6,1.30473938]
["bitfinex","ETHUSD",1768015448169,0.02768569,3085.7,3085.6,1.30473938]
["bitfinex","ETHUSD",1768015450462,0.06477733,3085.9,3085.7,0.91927589]
["bitfinex","ETHUSD",1768015450659,3.47229422,3086.9,3085.7,0.91927589]
["bitfinex","ETHUSD",1768015450660,0.0008068,3087.9,3086.7,0.91927589]
["bitfinex","ETHUSD",1768015450865,0.06477733,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768015451172,0.06359187,3087.2,3086.8,0.38461531]
["bitfinex","ETHUSD",1768015451368,0.06359187,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768015451568,0.06477733,3087.4,3086.9,0.91927589]
["bitfinex","ETHUSD",1768015451770,0.06477733,3087.2,3087.0,0.91927589]
["bitfinex","ETHUSD",1768015452351,0.06477733,3087.2,3087.1,0.12961027]
["bitfinex","ETHUSD",1768015452545,0.06477733,3087.2,3087.1,1.04888616]
["bitfinex","ETHUSD",1768015452745,0.06477733,3087.4,3087.1,1.04888616]
["bitfinex","ETHUSD",1768015452942,0.06477733,3087.2,3087.1,1.04888616]
["bitfinex","ETHUSD",1768015458788,0.06477733,3087.0,3086.6,0.91927589]
["bitfinex","ETHUSD",1768015458971,0.06477733,3086.7,3086.5,0.00080776]
["bitfinex","ETHUSD",1768015459166,0.06477733,3086.4,3086.2,0.91927589]
["bitfinex","ETHUSD",1768015459391,0.06477733,3086.5,3086.2,1.17427589]
["bitfinex","ETHUSD",1768015459591,1e-08,3086.3,3086.2,1.30391011]
["bitfinex","ETHUSD",1768015467284,1e-08,3086.3,3086.2,1.04891011]
["bitfinex","ETHUSD",1768015467997,1e-08,3086.5,3086.2,1.04891011]
["bitfinex","ETHUSD",1768015476307,1e-08,3086.5,3086.2,0.91927589]
["bitfinex","ETHUSD",1768015481940,1e-08,3086.5,3086.1,1.22725665]
["bitfinex","ETHUSD",1768015482152,1.10000001,3086.5,3086.1,2.15974248]
["bitfinex","ETHUSD",1768015482938,1.10000001,3086.5,3086.2,0.93248583]
["bitfinex","ETHUSD",1768015484555,1e-08,3086.5,3086.2,0.93248583]
["bitfinex","ETHUSD",1768015487676,0.06477733,3086.3,3086.2,0.93248583]
["bitfinex","ETHUSD",1768015487836,0.06477733,3086.2,3086.0,0.255]
["bitfinex","ETHUSD",1768015488037,0.06477733,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1768015488839,0.06477733,3086.2,3085.9,0.93448583]
["bitfinex","ETHUSD",1768015497798,0.06477733,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1768015499400,0.06477733,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768015499703,0.45571842,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768015500416,0.39486514,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768015500578,0.39486514,3086.3,3085.9,0.94335984]
["bitfinex","ETHUSD",1768015502678,0.06477733,3086.3,3085.9,0.94335984]
["bitfinex","ETHUSD",1768015508417,0.06477733,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1768015508619,0.06477733,3086.3,3085.9,0.97947847]
["bitfinex","ETHUSD",1768015520061,0.06477733,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1768015520250,0.06477733,3086.3,3086.0,0.97747847]
["bitfinex","ETHUSD",1768015521564,0.06477733,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768015521758,0.39524701,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768015523064,0.39524701,3086.3,3085.9,0.97947847]
["bitfinex","ETHUSD",1768015529053,0.06477733,3086.3,3085.9,0.97947847]
["bitfinex","ETHUSD",1768015531776,0.06477733,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768015532188,0.06477733,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1768015532353,0.06477733,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768015534190,0.06477733,3086.3,3085.9,0.97225674]
["bitfinex","ETHUSD",1768015535902,0.39524911,3086.3,3085.9,0.97225674]
["bitfinex","ETHUSD",1768015543709,0.39524911,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1768015543879,0.39524911,3086.3,3085.9,0.97225674]
["bitfinex","ETHUSD",1768015545683,0.06477733,3086.3,3085.9,0.97225674]
["bitfinex","ETHUSD",1768015549973,3.24002399,3086.4,3085.9,0.97225674]
["bitfinex","ETHUSD",1768015550302,1.16477733,3086.3,3085.9,0.97225674]
["bitfinex","ETHUSD",1768015553107,0.06477733,3086.3,3085.9,0.97225674]
["bitfinex","ETHUSD",1768015555007,0.06477733,3086.3,3086.2,0.002]
["bitfinex","ETHUSD",1768015555214,0.06477733,3086.3,3085.9,0.97191485]
["bitfinex","ETHUSD",1768015564938,1e-08,3086.5,3085.9,0.97191485]
["bitfinex","ETHUSD",1768015565111,0.33045232,3086.5,3085.9,0.97191485]
["bitfinex","ETHUSD",1768015567145,0.06477733,3086.7,3086.2,0.96456054]
["bitfinex","ETHUSD",1768015567348,0.06477733,3086.8,3086.2,0.96456054]
["bitfinex","ETHUSD",1768015567550,0.06477733,3086.8,3086.3,0.96256054]
["bitfinex","ETHUSD",1768015568743,0.00180776,3086.9,3086.3,0.96256054]
["bitfinex","ETHUSD",1768015569745,0.00180776,3086.9,3086.3,0.99496179]
["bitfinex","ETHUSD",1768015572244,0.06477733,3086.8,3086.3,0.99496179]
["bitfinex","ETHUSD",1768015572450,0.06477733,3086.8,3086.3,0.96256054]
["bitfinex","ETHUSD",1768015574247,0.00180776,3086.9,3086.3,0.96256054]
["bitfinex","ETHUSD",1768015574452,0.00180776,3086.9,3086.4,0.99496074]
["bitfinex","ETHUSD",1768015575444,0.00180776,3086.9,3086.4,0.96256054]
["bitfinex","ETHUSD",1768015578077,0.00180776,3086.9,3086.5,0.96256054]
["bitfinex","ETHUSD",1768015579981,0.002,3086.6,3086.5,0.96256054]
["bitfinex","ETHUSD",1768015585592,0.00180776,3086.9,3086.6,0.96256054]
["bitfinex","ETHUSD",1768015595716,0.00180776,3086.9,3086.8,0.90550657]
["bitfinex","ETHUSD",1768015620088,0.00180776,3086.9,3086.8,0.93790257]
["bitfinex","ETHUSD",1768015622374,0.00180776,3086.9,3086.8,0.90550657]
["bitfinex","ETHUSD",1768015635993,0.06563495,3087.6,3086.9,0.96630666]
["bitfinex","ETHUSD",1768015640496,0.002,3087.3,3086.9,0.96630666]
["bitfinex","ETHUSD",1768015642890,0.002,3087.3,3087.0,0.99870056]
["bitfinex","ETHUSD",1768015643090,0.002,3087.3,3087.0,0.96630666]
["bitfinex","ETHUSD",1768015669117,0.002,3087.3,3087.1,0.96819201]
["bitfinex","ETHUSD",1768015669292,0.002,3087.3,3087.2,1.22319201]
["bitfinex","ETHUSD",1768015681132,0.002,3087.3,3087.2,0.255]
["bitfinex","ETHUSD",1768015697128,0.002,3087.3,3086.9,0.950007]
["bitfinex","ETHUSD",1768015697326,0.002,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1768015731078,0.32608783,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1768015732569,0.002,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1768015732883,3.24108582,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1768015734171,0.002,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1768015784763,0.002,3087.3,3086.9,0.91077442]
["bitfinex","ETHUSD",1768015795369,0.002,3087.0,3086.9,0.91077442]
["bitfinex","ETHUSD",1768015804485,3.25776325,3087.4,3086.9,0.91077442]
["bitfinex","ETHUSD",1768015805796,0.01877733,3087.4,3086.9,0.91077442]
["bitfinex","ETHUSD",1768015807622,0.002,3087.0,3086.9,0.91077442]
["bitfinex","ETHUSD",1768015827105,0.002,3087.3,3087.0,0.94375662]
["bitfinex","ETHUSD",1768015828046,0.002,3087.3,3087.2,0.94375662]
["bitfinex","ETHUSD",1768015829054,0.13039692,3087.9,3087.6,0.94375662]
["bitfinex","ETHUSD",1768015829264,0.0008068,3087.9,3087.6,0.94375662]
["bitfinex","ETHUSD",1768015831907,0.0028068,3087.9,3087.6,0.94375662]
["bitfinex","ETHUSD",1768015832133,0.0028068,3087.9,3087.7,0.94375662]
["bitfinex","ETHUSD",1768015835038,0.0028068,3087.9,3087.4,0.92825042]
["bitfinex","ETHUSD",1768015837219,0.0028068,3087.9,3087.2,3.49596586]
["bitfinex","ETHUSD",1768015837418,0.0028068,3087.9,3087.3,0.92825042]
["bitfinex","ETHUSD",1768015837613,0.06366008,3087.9,3087.2,0.00185847]
["bitfinex","ETHUSD",1768015837817,0.06477733,3087.6,3087.2,0.00185847]
["bitfinex","ETHUSD",1768015838037,0.06085328,3087.3,3087.0,0.255]
["bitfinex","ETHUSD",1768015838219,0.06085328,3087.3,3086.6,0.255]
["bitfinex","ETHUSD",1768015838615,0.12960859,3087.3,3086.6,0.255]
["bitfinex","ETHUSD",1768015839815,0.12960859,3087.3,3086.6,0.205]
["bitfinex","ETHUSD",1768015840415,0.12960859,3087.3,3086.6,1.13325042]
["bitfinex","ETHUSD",1768015840843,0.12960859,3087.3,3086.7,0.92825042]
["bitfinex","ETHUSD",1768015842235,0.12960859,3087.3,3086.6,3.44480316]
["bitfinex","ETHUSD",1768015843736,0.12960859,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768015846037,0.12960859,3087.3,3087.0,0.92925042]
["bitfinex","ETHUSD",1768015846347,0.12960859,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768015846647,3.23887203,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1768015848719,4.23269319,3087.6,3087.0,0.92925042]
["bitfinex","ETHUSD",1768015848915,0.74713521,3087.5,3087.0,0.92925042]
["bitfinex","ETHUSD",1768015851452,3.98601407,3087.5,3087.0,0.92925042]
["bitfinex","ETHUSD",1768015854055,0.74713521,3087.5,3087.0,0.92925042]
["bitfinex","ETHUSD",1768015854346,4.23269587,3087.6,3087.0,0.92925042]
["bitfinex","ETHUSD",1768015855353,0.002,3087.2,3087.0,0.92925042]
["bitfinex","ETHUSD",1768015866262,0.002,3087.5,3087.2,0.99780773]
["bitfinex","ETHUSD",1768015868834,0.002,3087.5,3087.0,4.23819544]
["bitfinex","ETHUSD",1768015869034,0.002,3087.2,3087.0,4.23819544]
["bitfinex","ETHUSD",1768015869235,0.002,3087.5,3087.0,4.23819544]
["bitfinex","ETHUSD",1768015869548,0.002,3087.5,3087.1,0.99780773]
["bitfinex","ETHUSD",1768015871071,0.002,3087.5,3087.2,0.99780773]
["bitfinex","ETHUSD",1768015871932,0.002,3087.5,3087.3,0.99780773]
["bitfinex","ETHUSD",1768015875273,0.0028068,3087.9,3087.5,0.99780773]
["bitfinex","ETHUSD",1768015881146,0.002,3087.6,3087.5,0.99780773]
["bitfinex","ETHUSD",1768015881347,0.0028068,3087.9,3087.6,0.99780773]
["bitfinex","ETHUSD",1768015881783,0.95279894,3087.9,3087.2,0.25585932]
["bitfinex","ETHUSD",1768015881961,0.95279894,3087.9,3087.2,0.09302007]
["bitfinex","ETHUSD",1768015882161,0.95279894,3087.9,3087.2,0.00085932]
["bitfinex","ETHUSD",1768015882377,1.42394874,3087.8,3087.2,0.00085932]
["bitfinex","ETHUSD",1768015882558,0.94999214,3087.7,3087.2,0.00085932]
["bitfinex","ETHUSD",1768015885786,4.18868831,3087.7,3087.2,0.00085932]
["bitfinex","ETHUSD",1768015886080,7.42738448,3087.7,3087.2,0.00085932]
["bitfinex","ETHUSD",1768015886983,7.42738448,3087.7,3087.0,0.99880773]
["bitfinex","ETHUSD",1768015887177,4.18885853,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1768015887772,0.94999214,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768015888188,3.23886639,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1768015889788,0.94999214,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768015891572,6.47773278,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1768015891773,3.23907621,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768015892090,3.96650798,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768015892307,4.91650012,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768015893092,4.91850012,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768015893294,0.49185001,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768015894679,3.73093258,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768015895898,0.49185001,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768015896374,3.73093818,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768015897071,3.73093818,3087.3,3086.7,0.99780773]
["bitfinex","ETHUSD",1768015898099,1.74938745,3087.2,3086.5,0.90377957]
["bitfinex","ETHUSD",1768015898995,2.84938745,3087.2,3086.5,0.90377957]
["bitfinex","ETHUSD",1768015899201,6.08859509,3087.2,3086.5,0.90377957]
["bitfinex","ETHUSD",1768015901903,5.10915057,3087.2,3086.5,0.90377957]
["bitfinex","ETHUSD",1768015902104,1.86994293,3087.2,3086.5,0.90377957]
["bitfinex","ETHUSD",1768015903508,1.1,3087.2,3086.5,0.90377957]
["bitfinex","ETHUSD",1768015906912,4.33918513,3087.2,3086.5,0.90377957]
["bitfinex","ETHUSD",1768015907374,3.23918513,3087.2,3086.5,0.90377957]
["bitfinex","ETHUSD",1768015907570,3.23918513,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768015907900,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768015910814,0.002,3087.0,3086.5,0.00080784]
["bitfinex","ETHUSD",1768015911601,0.002,3087.0,3086.5,0.97412949]
["bitfinex","ETHUSD",1768015912077,0.32611851,3087.0,3086.5,0.00080784]
["bitfinex","ETHUSD",1768015912276,0.00080784,3086.9,3086.3,0.97332165]
["bitfinex","ETHUSD",1768015914418,3.46698973,3086.8,3086.2,0.257]
["bitfinex","ETHUSD",1768015914582,1.09287623,3086.7,3086.2,0.257]
["bitfinex","ETHUSD",1768015914776,1.09287623,3086.7,3086.2,1.23032165]
["bitfinex","ETHUSD",1768015914977,7.46177259,3086.9,3086.2,0.97532165]
["bitfinex","ETHUSD",1768015917181,4.22165457,3086.8,3086.2,0.002]
["bitfinex","ETHUSD",1768015920251,3.24030377,3086.9,3086.2,0.002]
["bitfinex","ETHUSD",1768015920380,6.4797997,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1768015920707,0.001,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1768015921409,0.001,3086.6,3086.2,0.97532165]
["bitfinex","ETHUSD",1768015922408,0.001,3086.6,3085.9,0.97532165]
["bitfinex","ETHUSD",1768015923111,0.90525322,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1768015923317,0.001,3086.6,3085.9,0.97414149]
["bitfinex","ETHUSD",1768015923611,0.90525322,3086.4,3085.9,0.002]
["bitfinex","ETHUSD",1768015926406,0.90525322,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1768015926601,0.90525322,3086.3,3085.6,0.97294933]
["bitfinex","ETHUSD",1768015927317,0.90525322,3086.3,3085.6,0.00080784]
["bitfinex","ETHUSD",1768015927522,0.00080784,3086.0,3085.5,0.97414149]
["bitfinex","ETHUSD",1768015927746,0.00080784,3086.0,3085.5,0.002]
["bitfinex","ETHUSD",1768015928019,0.90606106,3086.0,3085.5,0.002]
["bitfinex","ETHUSD",1768015928326,0.00080784,3086.0,3085.5,0.002]
["bitfinex","ETHUSD",1768015928709,0.00080784,3086.0,3085.4,1.22714149]
["bitfinex","ETHUSD",1768015928710,0.00080784,3086.0,3085.4,0.97214149]
["bitfinex","ETHUSD",1768015928913,0.64893476,3086.0,3085.4,0.97214149]
["bitfinex","ETHUSD",1768015929909,1.80918798,3086.0,3085.2,0.97214149]
["bitfinex","ETHUSD",1768015930513,3.2405457,3085.9,3085.2,0.97214149]
["bitfinex","ETHUSD",1768015930927,6.4810914,3085.9,3085.2,0.97214149]
["bitfinex","ETHUSD",1768015931220,0.82902794,3085.8,3085.2,0.97214149]
["bitfinex","ETHUSD",1768015933027,3.24075574,3085.7,3085.2,0.97214149]
["bitfinex","ETHUSD",1768015933604,3.24075574,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1768015933804,3.24075574,3085.7,3085.2,0.97214149]
["bitfinex","ETHUSD",1768015934004,3.24175574,3085.7,3085.2,0.97214149]
["bitfinex","ETHUSD",1768015934204,0.40707837,3085.6,3085.2,0.97214149]
["bitfinex","ETHUSD",1768015934527,1.31233159,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1768015934905,4.14621902,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1768015935528,0.90525322,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1768015935735,1.6439717,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1768015937415,4.88515103,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1768015937616,4.88515103,3085.3,3084.8,1e-08]
["bitfinex","ETHUSD",1768015938036,3.97989781,3085.3,3084.8,1e-08]
["bitfinex","ETHUSD",1768015938211,0.39798978,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015938419,0.39798978,3085.2,3084.8,0.9721415]
["bitfinex","ETHUSD",1768015940340,0.39798978,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015941339,3.63931692,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015941706,0.39798978,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015943020,0.40707837,3085.6,3084.8,1e-08]
["bitfinex","ETHUSD",1768015943021,0.255,3085.5,3084.8,1e-08]
["bitfinex","ETHUSD",1768015943237,0.90525322,3085.4,3084.8,1e-08]
["bitfinex","ETHUSD",1768015945841,0.001,3084.9,3084.8,1e-08]
["bitfinex","ETHUSD",1768015946030,3.24097259,3085.5,3084.8,0.9721415]
["bitfinex","ETHUSD",1768015948541,3.49589938,3085.6,3084.8,0.9721415]
["bitfinex","ETHUSD",1768015948708,0.34967721,3085.5,3084.8,0.9721415]
["bitfinex","ETHUSD",1768015951554,0.34967721,3085.5,3085.0,0.97214149]
["bitfinex","ETHUSD",1768015952367,1.25493043,3085.5,3084.8,0.03241384]
["bitfinex","ETHUSD",1768015952528,1.25493043,3085.5,3084.9,0.97214149]
["bitfinex","ETHUSD",1768015952529,0.34967721,3085.5,3084.9,0.97214149]
["bitfinex","ETHUSD",1768015954347,3.59066317,3085.5,3084.8,0.918804]
["bitfinex","ETHUSD",1768015954554,0.38456632,3085.4,3084.8,0.918804]
["bitfinex","ETHUSD",1768015955051,1.1,3085.2,3084.8,0.918804]
["bitfinex","ETHUSD",1768015955270,0.04993421,3085.2,3084.8,0.918804]
["bitfinex","ETHUSD",1768015955424,3.24090962,3085.6,3084.8,0.918804]
["bitfinex","ETHUSD",1768015956118,6.48183777,3085.6,3084.8,0.918804]
["bitfinex","ETHUSD",1768015956519,3.24090962,3085.6,3084.8,0.918804]
["bitfinex","ETHUSD",1768015956956,6.48183777,3085.6,3084.8,0.918804]
["bitfinex","ETHUSD",1768015957139,7.2489487,3085.6,3084.8,0.918804]
["bitfinex","ETHUSD",1768015957922,0.001,3085.2,3084.8,0.918804]
["bitfinex","ETHUSD",1768015969660,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768015982426,0.001,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015991009,0.97969383,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015991188,1.40187039,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015991991,4.64319425,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015992178,1.40187039,3085.2,3084.8,1e-08]
["bitfinex","ETHUSD",1768015993679,1.40187039,3085.2,3084.7,3.95e-06]
["bitfinex","ETHUSD",1768015993874,0.42317656,3085.2,3084.7,3.95e-06]
["bitfinex","ETHUSD",1768015995213,0.001,3085.2,3084.7,3.95e-06]
["bitfinex","ETHUSD",1768015996315,0.001,3085.2,3084.7,0.92112603]
["bitfinex","ETHUSD",1768016005122,0.001,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1768016072983,0.92318467,3085.2,3084.7,3.95e-06]
["bitfinex","ETHUSD",1768016075067,0.92616234,3084.9,3084.7,3.95e-06]
["bitfinex","ETHUSD",1768016077925,0.001,3084.9,3084.7,3.95e-06]
["bitfinex","ETHUSD",1768016104691,1.22179897,3085.7,3085.0,0.93197777]
["bitfinex","ETHUSD",1768016104692,0.001,3085.7,3085.0,0.93197777]
["bitfinex","ETHUSD",1768016104922,0.96679897,3085.7,3084.9,3.2460593]
["bitfinex","ETHUSD",1768016106196,0.96679897,3085.7,3084.8,0.38468003]
["bitfinex","ETHUSD",1768016106523,0.96579897,3085.6,3084.8,0.38468003]
["bitfinex","ETHUSD",1768016109027,0.96579897,3085.6,3084.8,1.3166578]
["bitfinex","ETHUSD",1768016109731,0.96579897,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768016110023,0.001,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768016125636,0.96679897,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768016126424,0.96579897,3085.2,3084.8,0.257]
["bitfinex","ETHUSD",1768016126824,3.2470593,3085.3,3084.8,0.257]
["bitfinex","ETHUSD",1768016127026,0.96579897,3085.2,3084.8,0.257]
["bitfinex","ETHUSD",1768016133752,0.96579897,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768016133949,1.3870848,3085.2,3084.8,0.257]
["bitfinex","ETHUSD",1768016134354,0.9601084,3085.1,3084.8,0.257]
["bitfinex","ETHUSD",1768016134735,0.42128583,3085.2,3084.8,0.257]
["bitfinex","ETHUSD",1768016136233,0.001,3085.3,3084.8,0.257]
["bitfinex","ETHUSD",1768016136856,0.9611084,3085.3,3084.8,0.257]
["bitfinex","ETHUSD",1768016138124,0.001,3085.3,3084.8,0.257]
["bitfinex","ETHUSD",1768016139042,0.9611084,3085.3,3084.8,0.257]
["bitfinex","ETHUSD",1768016139247,3.2460593,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1768016139422,0.32460593,3084.9,3084.4,0.00280888]
["bitfinex","ETHUSD",1768016141255,3.2460593,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1768016142655,3.2460593,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768016142827,4.2061677,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768016143027,4.62678447,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768016143262,1.38072517,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768016143628,0.42061677,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768016144040,0.42061677,3084.5,3083.9,0.97651283]
["bitfinex","ETHUSD",1768016144431,0.9601084,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768016144637,1.74699125,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768016145724,1.74699125,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768016145928,0.9601084,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768016146141,4.2061677,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768016146356,0.9601084,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768016146562,0.255,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768016146858,0.255,3084.6,3083.9,0.97651283]
["bitfinex","ETHUSD",1768016151747,0.32425534,3084.7,3083.9,0.97651283]
["bitfinex","ETHUSD",1768016157478,0.32425534,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1768016157778,0.001,3084.4,3084.2,0.002]
["bitfinex","ETHUSD",1768016158581,0.9906253,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768016161580,0.001,3084.4,3084.0,0.98257706]
["bitfinex","ETHUSD",1768016175294,0.001,3084.4,3084.2,0.94853779]
["bitfinex","ETHUSD",1768016182807,0.92656697,3084.7,3084.1,0.97279261]
["bitfinex","ETHUSD",1768016184508,0.00080888,3084.8,3084.2,0.94853779]
["bitfinex","ETHUSD",1768016185078,0.00080888,3084.8,3084.2,1.9213304]
["bitfinex","ETHUSD",1768016185407,0.00080888,3084.8,3084.3,0.94853779]
["bitfinex","ETHUSD",1768016187301,0.00080888,3084.8,3084.3,1.14067083]
["bitfinex","ETHUSD",1768016188912,0.00080888,3084.8,3084.3,0.94853779]
["bitfinex","ETHUSD",1768016189106,0.00080888,3084.8,3084.1,1.9213304]
["bitfinex","ETHUSD",1768016189507,0.00080888,3084.8,3084.2,0.94853779]
["bitfinex","ETHUSD",1768016192111,0.001,3084.5,3084.2,0.94853779]
["bitfinex","ETHUSD",1768016192815,0.001,3084.5,3084.2,1.87510476]
["bitfinex","ETHUSD",1768016193023,0.001,3084.5,3084.3,0.18751048]
["bitfinex","ETHUSD",1768016194214,0.001,3084.5,3084.1,0.97279261]
["bitfinex","ETHUSD",1768016194409,0.001,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768016194808,0.001,3084.5,3084.0,0.93359957]
["bitfinex","ETHUSD",1768016199723,0.001,3084.5,3084.0,1.88298933]
["bitfinex","ETHUSD",1768016203747,0.001,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768016205807,0.00080888,3084.8,3084.4,0.94938976]
["bitfinex","ETHUSD",1768016206005,0.00080888,3084.8,3084.5,0.98180992]
["bitfinex","ETHUSD",1768016206837,0.00080888,3084.8,3084.5,0.03242016]
["bitfinex","ETHUSD",1768016207025,0.00080888,3084.8,3084.3,0.98381202]
["bitfinex","ETHUSD",1768016207336,0.00080888,3084.8,3084.3,1.14704738]
["bitfinex","ETHUSD",1768016207708,0.00080888,3084.8,3084.4,0.03242121]
["bitfinex","ETHUSD",1768016207908,0.00080888,3084.8,3084.3,1.14704738]
["bitfinex","ETHUSD",1768016208308,0.00080888,3084.8,3084.4,0.03242121]
["bitfinex","ETHUSD",1768016208509,0.00080888,3084.8,3084.4,0.98181097]
["bitfinex","ETHUSD",1768016211820,0.001,3085.3,3084.7,0.95865791]
["bitfinex","ETHUSD",1768016212413,0.94919409,3085.3,3084.5,0.95865791]
["bitfinex","ETHUSD",1768016216650,0.94919409,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1768016216945,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016217324,0.001,3085.0,3084.7,0.96065791]
["bitfinex","ETHUSD",1768016221949,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016222350,0.001,3085.0,3084.7,0.96065791]
["bitfinex","ETHUSD",1768016226346,0.001,3085.0,3084.8,0.94464003]
["bitfinex","ETHUSD",1768016254992,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016255690,0.001,3085.0,3084.7,0.93563938]
["bitfinex","ETHUSD",1768016266793,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016295206,0.79261364,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016297335,1.22150466,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016298205,0.79261364,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016300941,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016301843,0.79261364,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016302336,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016326541,0.001,3085.0,3084.7,0.98374571]
["bitfinex","ETHUSD",1768016334470,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016337083,0.001,3085.0,3084.7,0.9776801]
["bitfinex","ETHUSD",1768016337778,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016356104,0.001,3085.0,3084.7,0.95677841]
["bitfinex","ETHUSD",1768016361704,0.001,3085.0,3084.7,0.002]
["bitfinex","ETHUSD",1768016362190,0.001,3085.0,3084.7,0.95677841]
["bitfinex","ETHUSD",1768016383113,0.001,3085.0,3084.9,0.91524253]
["bitfinex","ETHUSD",1768016390549,0.001,3085.3,3085.0,0.98398955]
["bitfinex","ETHUSD",1768016404758,0.001,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1768016404953,0.79261364,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1768016405258,0.001,3085.3,3084.9,0.96436091]
["bitfinex","ETHUSD",1768016413170,0.001,3085.0,3084.9,0.96436091]
["bitfinex","ETHUSD",1768016413366,0.79261364,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1768016415279,0.001,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1768016415489,0.001,3085.3,3084.8,1.21936091]
["bitfinex","ETHUSD",1768016415812,0.001,3085.3,3084.9,0.96436091]
["bitfinex","ETHUSD",1768016425172,0.001,3085.0,3084.9,0.96436091]
["bitfinex","ETHUSD",1768016425372,0.001,3085.3,3084.8,0.255]
["bitfinex","ETHUSD",1768016425568,0.001,3085.3,3084.9,0.96436091]
["bitfinex","ETHUSD",1768016425804,0.001,3085.3,3085.1,0.96436091]
["bitfinex","ETHUSD",1768016426702,0.001,3085.3,3085.2,0.22610418]
["bitfinex","ETHUSD",1768016426889,0.001,3085.3,3085.2,0.19369138]
["bitfinex","ETHUSD",1768016427290,0.001,3085.3,3085.1,1.75597455]
["bitfinex","ETHUSD",1768016438337,0.001,3085.3,3085.2,0.99192106]
["bitfinex","ETHUSD",1768016438619,0.001,3085.7,3085.2,0.99192106]
["bitfinex","ETHUSD",1768016444387,0.001,3085.7,3085.4,0.99192106]
["bitfinex","ETHUSD",1768016444790,0.001,3085.7,3085.4,0.79161364]
["bitfinex","ETHUSD",1768016444992,0.00080784,3086.0,3085.5,0.99192106]
["bitfinex","ETHUSD",1768016445890,0.00080784,3086.0,3085.5,0.97241107]
["bitfinex","ETHUSD",1768016448307,0.001,3085.7,3085.5,0.97241107]
["bitfinex","ETHUSD",1768016448513,0.00080784,3086.0,3085.5,0.97241107]
["bitfinex","ETHUSD",1768016450214,0.00080784,3086.0,3085.6,0.96300988]
["bitfinex","ETHUSD",1768016450432,0.00080784,3086.0,3085.7,1.15655198]
["bitfinex","ETHUSD",1768016452549,0.00080784,3086.0,3085.7,0.96300988]
["bitfinex","ETHUSD",1768016462040,0.00080784,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768016462544,0.00080784,3086.0,3085.4,1.21800988]
["bitfinex","ETHUSD",1768016462720,0.00080784,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768016463549,0.00080784,3086.0,3085.5,0.98500401]
["bitfinex","ETHUSD",1768016464319,0.00080784,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768016464933,0.00080784,3086.0,3085.4,1.24000401]
["bitfinex","ETHUSD",1768016465138,0.00080784,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768016465338,0.00080784,3086.0,3085.5,0.98500401]
["bitfinex","ETHUSD",1768016466150,0.00080784,3086.0,3085.4,0.255]
["bitfinex","ETHUSD",1768016467022,0.00080784,3086.0,3085.4,1.24000401]
["bitfinex","ETHUSD",1768016467351,0.00080784,3086.0,3085.5,0.98500401]
["bitfinex","ETHUSD",1768016471351,0.00080784,3086.0,3085.8,0.98500401]
["bitfinex","ETHUSD",1768016481965,0.001,3086.6,3086.0,0.98500401]
["bitfinex","ETHUSD",1768016482257,0.001,3086.6,3085.8,0.98500401]
["bitfinex","ETHUSD",1768016482555,0.001,3086.6,3085.7,0.002]
["bitfinex","ETHUSD",1768016482556,0.001,3086.6,3085.9,0.98500401]
["bitfinex","ETHUSD",1768016482934,0.001,3086.6,3086.0,0.98500401]
["bitfinex","ETHUSD",1768016489357,3.24419192,3086.5,3085.9,0.9722535]
["bitfinex","ETHUSD",1768016491070,3.24419192,3086.5,3085.8,0.98500401]
["bitfinex","ETHUSD",1768016491368,3.24419192,3086.5,3085.8,1.95729847]
["bitfinex","ETHUSD",1768016491558,6.48413438,3086.5,3085.8,1.95729847]
["bitfinex","ETHUSD",1768016491960,3.24419192,3086.5,3085.8,1.95729847]
["bitfinex","ETHUSD",1768016492161,3.24419192,3086.3,3085.7,0.002]
["bitfinex","ETHUSD",1768016493550,6.48433589,3086.3,3085.7,0.002]
["bitfinex","ETHUSD",1768016494246,3.24419192,3086.3,3085.7,0.002]
["bitfinex","ETHUSD",1768016494583,4.47167003,3086.5,3085.7,0.91516853]
["bitfinex","ETHUSD",1768016494789,3.49919192,3086.5,3085.7,0.91516853]
["bitfinex","ETHUSD",1768016494993,3.24089253,3086.6,3085.7,0.91516853]
["bitfinex","ETHUSD",1768016495141,0.255,3086.5,3085.9,0.91316853]
["bitfinex","ETHUSD",1768016495470,0.256,3086.6,3086.1,0.91316853]
["bitfinex","ETHUSD",1768016496478,0.001,3086.2,3086.1,0.91316853]
["bitfinex","ETHUSD",1768016500178,0.001,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1768016512957,0.001,3086.2,3086.0,0.90203689]
["bitfinex","ETHUSD",1768016518693,0.001,3086.6,3086.2,0.90003689]
["bitfinex","ETHUSD",1768016522963,0.002,3086.3,3086.2,0.90003689]
["bitfinex","ETHUSD",1768016529507,0.001,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768016529796,0.001,3086.6,3086.1,0.32425059]
["bitfinex","ETHUSD",1768016530180,0.001,3086.6,3086.0,3.2423788]
["bitfinex","ETHUSD",1768016530380,0.001,3086.6,3086.1,3.24033492]
["bitfinex","ETHUSD",1768016530701,0.001,3086.6,3086.1,0.92776459]
["bitfinex","ETHUSD",1768016534716,0.001,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768016535823,3.24323765,3086.4,3085.7,0.92976459]
["bitfinex","ETHUSD",1768016535982,3.59316142,3086.4,3085.7,0.92976459]
["bitfinex","ETHUSD",1768016536312,0.002,3086.3,3085.7,0.92976459]
["bitfinex","ETHUSD",1768016548033,0.002,3086.3,3086.0,0.92976459]
["bitfinex","ETHUSD",1768016557419,0.002,3086.3,3086.0,0.002]
["bitfinex","ETHUSD",1768016557820,0.002,3086.3,3086.0,0.94509826]
["bitfinex","ETHUSD",1768016559131,0.002,3086.3,3086.0,0.002]
["bitfinex","ETHUSD",1768016574966,0.002,3086.3,3086.0,0.93727585]
["bitfinex","ETHUSD",1768016588757,0.002,3086.3,3086.0,0.002]
["bitfinex","ETHUSD",1768016591977,0.00118749,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1768016592666,0.00118749,3086.0,3085.7,0.91387733]
["bitfinex","ETHUSD",1768016594743,0.00318749,3086.0,3085.7,0.91387733]
["bitfinex","ETHUSD",1768016595848,0.00318749,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1768016596374,0.00318749,3086.0,3085.7,0.91387733]
["bitfinex","ETHUSD",1768016597450,0.00318749,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1768016602093,0.32469339,3085.9,3085.7,0.002]
["bitfinex","ETHUSD",1768016602998,3.56843984,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1768016604831,3.24374645,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1768016605007,3.24374645,3085.7,3084.9,0.91187733]
["bitfinex","ETHUSD",1768016605297,0.32437465,3085.6,3084.9,0.91187733]
["bitfinex","ETHUSD",1768016605499,3.24374645,3085.5,3084.9,0.91187733]
["bitfinex","ETHUSD",1768016605666,3.24374645,3085.4,3084.8,0.255]
["bitfinex","ETHUSD",1768016606312,3.24374645,3085.5,3084.7,0.91387733]
["bitfinex","ETHUSD",1768016606498,3.62605856,3085.5,3084.7,0.91387733]
["bitfinex","ETHUSD",1768016607325,3.24374645,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1768016609628,3.24374645,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1768016609824,3.89224052,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1768016610394,3.24374645,3084.9,3084.4,0.00280896]
["bitfinex","ETHUSD",1768016612921,4.14724052,3085.1,3084.4,0.00280896]
["bitfinex","ETHUSD",1768016613219,3.24374645,3084.9,3084.4,0.00280896]
["bitfinex","ETHUSD",1768016615493,3.24374645,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1768016617231,0.255,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1768016617525,3.24374645,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768016617702,3.24374645,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768016621108,0.255,3084.6,3083.9,0.94756213]
["bitfinex","ETHUSD",1768016621309,0.9291259,3084.6,3083.9,0.94756213]
["bitfinex","ETHUSD",1768016621523,0.6741259,3084.6,3083.9,0.94756213]
["bitfinex","ETHUSD",1768016621832,0.255,3084.7,3083.9,0.94756213]
["bitfinex","ETHUSD",1768016622913,0.255,3084.7,3083.9,0.9799886]
["bitfinex","ETHUSD",1768016624052,0.255,3084.7,3083.9,0.94756213]
["bitfinex","ETHUSD",1768016629451,0.00080896,3084.8,3083.9,0.94756213]
["bitfinex","ETHUSD",1768016629656,0.255,3084.7,3084.1,0.94556213]
["bitfinex","ETHUSD",1768016631728,0.001,3084.6,3084.1,0.94556213]
["bitfinex","ETHUSD",1768016643570,0.001,3084.4,3084.1,0.94556213]
["bitfinex","ETHUSD",1768016670302,0.00080896,3084.8,3084.6,0.98405527]
["bitfinex","ETHUSD",1768016673201,0.255,3085.2,3084.5,3.24199814]
["bitfinex","ETHUSD",1768016673699,0.255,3085.2,3084.5,0.98548254]
["bitfinex","ETHUSD",1768016675504,0.255,3085.2,3084.5,4.22743455]
["bitfinex","ETHUSD",1768016676102,0.255,3085.2,3084.5,0.98548254]
["bitfinex","ETHUSD",1768016678110,0.255,3085.2,3084.5,4.22748539]
["bitfinex","ETHUSD",1768016679109,0.001,3084.9,3084.5,4.22748539]
["bitfinex","ETHUSD",1768016680518,0.001,3084.9,3084.5,0.98548254]
["bitfinex","ETHUSD",1768016682314,0.001,3084.9,3084.5,4.22749649]
["bitfinex","ETHUSD",1768016683617,0.001,3084.9,3084.5,0.98548254]
["bitfinex","ETHUSD",1768016684487,0.001,3084.9,3084.5,4.22749425]
["bitfinex","ETHUSD",1768016687320,0.001,3084.9,3084.6,0.98548254]
["bitfinex","ETHUSD",1768016689417,0.001,3084.9,3084.7,0.98548254]
["bitfinex","ETHUSD",1768016689626,0.255,3085.4,3084.6,3.24184489]
["bitfinex","ETHUSD",1768016690191,3.24088182,3085.6,3084.6,3.24184489]
["bitfinex","ETHUSD",1768016690392,0.255,3085.5,3084.6,3.24184489]
["bitfinex","ETHUSD",1768016690593,0.61116591,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1768016690903,0.001,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1768016691102,0.61116591,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1768016693924,0.61116591,3085.5,3084.8,0.93867664]
["bitfinex","ETHUSD",1768016694129,0.255,3085.5,3084.8,0.93867664]
["bitfinex","ETHUSD",1768016696829,3.3065408,3085.7,3084.8,0.93867664]
["bitfinex","ETHUSD",1768016697018,0.255,3085.4,3084.8,0.93867664]
["bitfinex","ETHUSD",1768016700432,0.255,3085.4,3084.9,0.93667664]
["bitfinex","ETHUSD",1768016700730,0.001,3085.7,3085.1,0.93667664]
["bitfinex","ETHUSD",1768016700927,0.255,3085.6,3085.1,0.93667664]
["bitfinex","ETHUSD",1768016703444,0.255,3085.6,3085.2,0.95590277]
["bitfinex","ETHUSD",1768016703743,0.001,3085.3,3085.2,0.95590277]
["bitfinex","ETHUSD",1768016703941,0.255,3085.6,3085.2,0.95590277]
["bitfinex","ETHUSD",1768016708235,0.255,3085.6,3085.0,0.95590277]
["bitfinex","ETHUSD",1768016709938,0.255,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1768016710606,0.60467678,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1768016710812,0.255,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1768016712645,3.24626197,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1768016713844,0.255,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1768016714045,3.24626197,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1768016714220,3.92704815,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1768016715516,3.92704815,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1768016715715,0.001,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1768016718252,0.001,3085.3,3085.2,0.95790277]
["bitfinex","ETHUSD",1768016718435,0.001,3085.7,3085.3,0.95590277]
["bitfinex","ETHUSD",1768016718647,0.255,3085.6,3085.3,0.95590277]
["bitfinex","ETHUSD",1768016722827,0.255,3085.6,3085.2,0.95790277]
["bitfinex","ETHUSD",1768016728060,0.001,3085.7,3085.2,0.95790277]
["bitfinex","ETHUSD",1768016728230,0.255,3085.6,3085.3,0.95590277]
["bitfinex","ETHUSD",1768016730957,0.001,3085.7,3085.3,0.95590277]
["bitfinex","ETHUSD",1768016731197,0.255,3085.6,3085.3,0.95590277]
["bitfinex","ETHUSD",1768016736670,0.001,3085.7,3085.3,0.95590277]
["bitfinex","ETHUSD",1768016736868,0.256,3085.7,3085.3,0.95590277]
["bitfinex","ETHUSD",1768016740664,0.001,3085.4,3085.3,0.95590277]
["bitfinex","ETHUSD",1768016740866,0.256,3085.7,3085.2,3.24327715]
["bitfinex","ETHUSD",1768016741165,0.256,3085.7,3085.3,0.90430116]
["bitfinex","ETHUSD",1768016742069,0.256,3085.7,3085.4,0.90430116]
["bitfinex","ETHUSD",1768016743463,0.001,3085.7,3085.4,0.90430116]
["bitfinex","ETHUSD",1768016744078,0.001,3085.7,3085.5,0.90430116]
["bitfinex","ETHUSD",1768016744274,0.00280792,3086.0,3085.5,0.90430116]
["bitfinex","ETHUSD",1768016744452,0.255,3085.9,3085.5,0.90430116]
["bitfinex","ETHUSD",1768016744777,0.255,3085.9,3085.6,0.90430116]
["bitfinex","ETHUSD",1768016746747,0.255,3085.9,3085.3,0.90430116]
["bitfinex","ETHUSD",1768016746952,3.24626197,3085.8,3085.2,0.002]
["bitfinex","ETHUSD",1768016747466,3.24626197,3085.8,3085.2,0.90630116]
["bitfinex","ETHUSD",1768016748675,3.24626197,3085.8,3085.2,4.14754188]
["bitfinex","ETHUSD",1768016748878,0.255,3085.9,3085.2,4.14754188]
["bitfinex","ETHUSD",1768016749479,0.255,3085.9,3085.2,0.90630116]
["bitfinex","ETHUSD",1768016749676,3.24626197,3085.8,3085.2,0.002]
["bitfinex","ETHUSD",1768016750088,3.24626197,3085.8,3085.2,3.24327552]
["bitfinex","ETHUSD",1768016750384,0.255,3085.9,3085.2,4.23295314]
["bitfinex","ETHUSD",1768016751792,0.255,3085.9,3085.2,4.23294297]
["bitfinex","ETHUSD",1768016752287,0.001,3085.5,3085.2,4.23294297]
["bitfinex","ETHUSD",1768016753191,0.001,3085.5,3085.2,0.99167762]
["bitfinex","ETHUSD",1768016753987,0.001,3085.5,3085.2,4.23295095]
["bitfinex","ETHUSD",1768016754488,0.255,3085.9,3085.2,3.24327333]
["bitfinex","ETHUSD",1768016755091,0.255,3085.9,3085.2,4.23295095]
["bitfinex","ETHUSD",1768016755589,0.255,3085.9,3085.2,0.99167762]
["bitfinex","ETHUSD",1768016756283,0.255,3085.9,3085.2,4.23295641]
["bitfinex","ETHUSD",1768016759990,0.255,3085.9,3085.3,0.98967762]
["bitfinex","ETHUSD",1768016762990,3.24626197,3085.8,3085.3,0.98967762]
["bitfinex","ETHUSD",1768016763360,3.24626197,3085.8,3085.4,0.98640839]
["bitfinex","ETHUSD",1768016763670,3.24626197,3085.8,3085.5,0.002]
["bitfinex","ETHUSD",1768016769394,0.255,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1768016770495,0.255,3085.9,3085.5,0.98840839]
["bitfinex","ETHUSD",1768016770696,0.61188472,3085.9,3085.5,0.98840839]
["bitfinex","ETHUSD",1768016773696,0.35688472,3085.9,3085.5,0.98840839]
["bitfinex","ETHUSD",1768016773998,0.255,3085.8,3085.5,0.98840839]
["bitfinex","ETHUSD",1768016775398,0.001,3085.6,3085.5,0.98840839]
["bitfinex","ETHUSD",1768016775701,0.255,3085.8,3085.6,0.98640839]
["bitfinex","ETHUSD",1768016799930,0.00280792,3086.0,3085.6,0.98640839]
["bitfinex","ETHUSD",1768016800131,0.255,3085.9,3085.6,0.98640839]
["bitfinex","ETHUSD",1768016800636,0.255,3085.9,3085.8,0.02061002]
["bitfinex","ETHUSD",1768016802521,0.255,3085.9,3085.8,0.95900405]
["bitfinex","ETHUSD",1768016808240,0.25780792,3086.0,3085.8,0.95900405]
["bitfinex","ETHUSD",1768016814741,0.00280792,3086.0,3085.8,0.95900405]
["bitfinex","ETHUSD",1768016821054,0.00280792,3086.0,3085.8,0.93839403]
["bitfinex","ETHUSD",1768016835074,0.00280792,3086.0,3085.6,0.9953018]
["bitfinex","ETHUSD",1768016842078,0.35262046,3086.0,3085.6,0.9953018]
["bitfinex","ETHUSD",1768016845608,0.001,3085.7,3085.6,0.9953018]
["bitfinex","ETHUSD",1768016846485,0.001,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1768016848264,0.255,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1768016850494,0.255,3085.6,3085.2,0.002]
["bitfinex","ETHUSD",1768016850699,7.08935064,3085.6,3085.2,0.002]
["bitfinex","ETHUSD",1768016850876,3.84554066,3085.6,3085.2,0.002]
["bitfinex","ETHUSD",1768016855991,3.84554066,3085.6,3085.2,0.98911106]
["bitfinex","ETHUSD",1768016855992,0.34967108,3085.6,3085.2,0.98911106]
["bitfinex","ETHUSD",1768016856197,0.255,3085.5,3085.2,0.98911106]
["bitfinex","ETHUSD",1768016857562,0.001,3085.7,3085.2,0.98911106]
["bitfinex","ETHUSD",1768016857563,0.001,3085.7,3085.2,1.02152386]
["bitfinex","ETHUSD",1768016857766,0.256,3085.7,3085.5,0.98911106]
["bitfinex","ETHUSD",1768016858167,0.001,3085.7,3085.5,0.98911106]
["bitfinex","ETHUSD",1768016858369,0.256,3085.7,3085.5,0.98911106]
["bitfinex","ETHUSD",1768016858679,0.001,3085.7,3085.5,0.98911106]
["bitfinex","ETHUSD",1768016861195,0.25780792,3086.0,3085.7,0.98711106]
["bitfinex","ETHUSD",1768016861196,0.00280792,3086.0,3085.7,0.98711106]
["bitfinex","ETHUSD",1768016861603,0.25780792,3086.0,3085.7,0.98711106]
["bitfinex","ETHUSD",1768016865203,0.25780792,3086.0,3085.8,0.98711106]
["bitfinex","ETHUSD",1768016865380,0.00280792,3086.0,3085.8,0.98711106]
["bitfinex","ETHUSD",1768016867308,0.19091232,3086.1,3086.0,0.98711106]
["bitfinex","ETHUSD",1768016867608,0.002,3086.3,3086.0,0.98711106]
["bitfinex","ETHUSD",1768016867907,0.255,3086.2,3086.0,0.98711106]
["bitfinex","ETHUSD",1768016877315,0.002,3086.3,3086.0,0.98711106]
["bitfinex","ETHUSD",1768016893925,0.002,3086.3,3085.7,0.90547358]
["bitfinex","ETHUSD",1768016903851,0.002,3086.3,3086.0,0.002]
["bitfinex","ETHUSD",1768016905427,0.002,3086.3,3086.0,0.90747358]
["bitfinex","ETHUSD",1768016935754,0.257,3086.3,3086.0,0.90747358]
["bitfinex","ETHUSD",1768016941092,0.257,3086.3,3086.0,0.90626041]
["bitfinex","ETHUSD",1768016942294,0.002,3086.3,3086.0,0.90626041]
["bitfinex","ETHUSD",1768016942494,0.256,3086.6,3086.3,0.9809705]
["bitfinex","ETHUSD",1768016950288,0.001,3086.6,3086.3,0.9809705]
["bitfinex","ETHUSD",1768016950603,0.256,3086.6,3086.3,0.9809705]
["bitfinex","ETHUSD",1768016951009,0.001,3086.6,3086.3,0.9809705]
["bitfinex","ETHUSD",1768016951202,0.256,3086.6,3086.3,0.9809705]
["bitfinex","ETHUSD",1768016961440,0.001,3086.6,3086.3,0.9809705]
["bitfinex","ETHUSD",1768016961636,0.001,3086.6,3086.5,0.95506376]
["bitfinex","ETHUSD",1768016962129,0.00080784,3086.9,3086.6,0.95506376]
["bitfinex","ETHUSD",1768016962433,0.00080784,3086.9,3086.7,0.95506376]
["bitfinex","ETHUSD",1768016970648,0.00080784,3086.9,3086.6,3.24274372]
["bitfinex","ETHUSD",1768016970649,0.12904708,3087.2,3086.8,0.95506376]
["bitfinex","ETHUSD",1768016973422,0.002,3086.9,3086.8,0.95506376]
["bitfinex","ETHUSD",1768016987966,0.002,3086.9,3086.6,4.24017016]
["bitfinex","ETHUSD",1768016993275,0.002,3086.9,3086.7,0.97520251]
["bitfinex","ETHUSD",1768017003553,0.002,3087.2,3086.9,0.90043275]
["bitfinex","ETHUSD",1768017013397,0.002,3087.2,3086.8,4.14317647]
["bitfinex","ETHUSD",1768017016618,0.002,3087.2,3086.8,0.90043275]
["bitfinex","ETHUSD",1768017018816,0.002,3087.2,3086.9,0.9328277]
["bitfinex","ETHUSD",1768017019820,0.00285932,3087.6,3086.9,0.9328277]
["bitfinex","ETHUSD",1768017020024,0.00285932,3087.6,3086.9,0.90043275]
["bitfinex","ETHUSD",1768017021527,0.00285932,3087.6,3086.9,4.13991948]
["bitfinex","ETHUSD",1768017021715,0.00285932,3087.6,3086.9,0.90043275]
["bitfinex","ETHUSD",1768017022326,0.002,3087.3,3086.9,0.90043275]
["bitfinex","ETHUSD",1768017034353,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017046856,0.002,3087.3,3087.1,0.97172243]
["bitfinex","ETHUSD",1768017047366,0.002,3087.3,3086.7,3.52709721]
["bitfinex","ETHUSD",1768017048053,0.002,3087.3,3086.8,0.97172243]
["bitfinex","ETHUSD",1768017048356,0.002,3087.3,3086.9,0.97172243]
["bitfinex","ETHUSD",1768017050968,0.255,3087.2,3086.6,0.001]
["bitfinex","ETHUSD",1768017051291,0.002,3087.3,3086.8,0.92468266]
["bitfinex","ETHUSD",1768017051465,0.002,3087.3,3087.0,0.92468266]
["bitfinex","ETHUSD",1768017052285,0.002,3087.3,3087.1,0.95707552]
["bitfinex","ETHUSD",1768017052659,0.002,3087.3,3087.1,0.92468266]
["bitfinex","ETHUSD",1768017057764,0.002,3087.3,3087.2,0.92568266]
["bitfinex","ETHUSD",1768017061276,0.00285932,3087.6,3087.3,0.92468266]
["bitfinex","ETHUSD",1768017079618,0.00285932,3087.6,3087.2,0.001]
["bitfinex","ETHUSD",1768017080697,0.5,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768017080892,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017092717,0.002,3087.3,3086.6,0.001]
["bitfinex","ETHUSD",1768017092922,3.24082515,3087.1,3086.6,0.001]
["bitfinex","ETHUSD",1768017093128,3.24082515,3087.1,3086.6,0.92577757]
["bitfinex","ETHUSD",1768017094695,3.56510767,3087.1,3086.6,0.92577757]
["bitfinex","ETHUSD",1768017096812,0.32428252,3087.1,3086.6,0.92577757]
["bitfinex","ETHUSD",1768017097014,0.002,3087.3,3086.6,0.92577757]
["bitfinex","ETHUSD",1768017103729,0.002,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768017109124,3.24082515,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1768017115332,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017115503,0.002,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768017115703,0.67367989,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1768017118105,0.67367989,3087.2,3086.9,0.91510395]
["bitfinex","ETHUSD",1768017127941,3.91450504,3087.2,3086.9,0.91510395]
["bitfinex","ETHUSD",1768017134744,0.67367989,3087.2,3086.9,0.91510395]
["bitfinex","ETHUSD",1768017138548,0.67367989,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1768017141452,0.67367989,3087.2,3086.9,0.95176873]
["bitfinex","ETHUSD",1768017141745,0.002,3087.3,3086.9,0.95176873]
["bitfinex","ETHUSD",1768017142433,0.002,3087.3,3087.1,0.95076873]
["bitfinex","ETHUSD",1768017146448,0.502,3087.3,3087.1,0.95076873]
["bitfinex","ETHUSD",1768017146857,0.002,3087.3,3087.1,0.95076873]
["bitfinex","ETHUSD",1768017150251,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017150457,0.002,3087.3,3087.2,0.95176873]
["bitfinex","ETHUSD",1768017178077,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017179103,0.002,3087.3,3087.2,0.91681212]
["bitfinex","ETHUSD",1768017181492,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017181863,0.002,3087.3,3087.2,0.91681212]
["bitfinex","ETHUSD",1768017185205,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017196930,0.002,3087.3,3087.2,0.98354131]
["bitfinex","ETHUSD",1768017197523,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017198815,0.002,3087.3,3087.2,0.98354131]
["bitfinex","ETHUSD",1768017215615,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017220017,0.002,3087.3,3087.2,0.95618776]
["bitfinex","ETHUSD",1768017225351,0.23848767,3087.7,3087.2,0.95704793]
["bitfinex","ETHUSD",1768017225847,0.255,3087.8,3087.2,0.95704793]
["bitfinex","ETHUSD",1768017226548,0.5,3087.5,3087.2,0.95704793]
["bitfinex","ETHUSD",1768017230749,0.502,3087.5,3087.2,0.95704793]
["bitfinex","ETHUSD",1768017231224,0.002,3087.5,3087.2,0.95704793]
["bitfinex","ETHUSD",1768017249237,0.002,3087.5,3087.2,0.90418988]
["bitfinex","ETHUSD",1768017256872,0.002,3087.5,3087.2,0.00186017]
["bitfinex","ETHUSD",1768017258177,0.25376098,3087.8,3087.2,0.00186017]
["bitfinex","ETHUSD",1768017262075,0.25376098,3087.8,3087.2,0.90418988]
["bitfinex","ETHUSD",1768017262278,0.25376098,3087.8,3087.3,0.90232971]
["bitfinex","ETHUSD",1768017265880,0.0028068,3087.9,3087.3,0.90232971]
["bitfinex","ETHUSD",1768017266086,0.255,3087.8,3087.3,0.90232971]
["bitfinex","ETHUSD",1768017266984,0.255,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768017274284,0.255,3087.8,3087.5,0.99815182]
["bitfinex","ETHUSD",1768017274461,0.0028068,3087.9,3087.5,0.99815182]
["bitfinex","ETHUSD",1768017275494,0.0028068,3087.9,3087.7,0.99715182]
["bitfinex","ETHUSD",1768017279109,0.0028068,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1768017279308,0.0028068,3087.9,3087.6,0.99715182]
["bitfinex","ETHUSD",1768017290022,0.0028068,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768017294318,0.0028068,3087.9,3087.8,0.92943839]
["bitfinex","ETHUSD",1768017295124,0.0028068,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768017303114,0.0028068,3087.9,3087.8,0.98425763]
["bitfinex","ETHUSD",1768017308229,0.0028068,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768017318164,0.2498068,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768017329572,0.2498068,3088.1,3087.8,0.98425763]
["bitfinex","ETHUSD",1768017335524,0.2498068,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768017340318,0.2498068,3088.1,3087.8,0.97410858]
["bitfinex","ETHUSD",1768017344227,0.9718409,3088.3,3087.8,0.97410858]
["bitfinex","ETHUSD",1768017344527,0.255,3088.2,3087.8,0.97410858]
["bitfinex","ETHUSD",1768017348346,0.255,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1768017353108,0.255,3088.2,3088.1,0.92808102]
["bitfinex","ETHUSD",1768017354434,0.255,3088.4,3088.1,0.92808102]
["bitfinex","ETHUSD",1768017358053,0.97381887,3088.5,3088.1,0.92808102]
["bitfinex","ETHUSD",1768017358254,0.255,3088.4,3088.1,0.92808102]
["bitfinex","ETHUSD",1768017359954,0.257,3088.4,3088.1,0.92808102]
["bitfinex","ETHUSD",1768017361057,0.97179368,3088.3,3088.1,0.92808102]
["bitfinex","ETHUSD",1768017365533,0.97179368,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1768017375963,0.97179368,3088.3,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017378363,0.257,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017378765,1.22879368,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017379369,0.257,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017379562,0.97179368,3088.3,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017386982,0.257,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017387161,1.22879368,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017387574,0.257,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017387754,0.97179368,3088.3,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017388579,0.257,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017388780,1.22879368,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017389091,0.257,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017389382,0.97179368,3088.3,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017390984,0.257,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017391352,1.22879368,3088.4,3088.1,0.96539687]
["bitfinex","ETHUSD",1768017399292,1.22879368,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1768017399597,1.67565549,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1768017400095,1.67565549,3088.4,3087.9,0.94668225]
["bitfinex","ETHUSD",1768017400096,3.94179327,3088.4,3087.9,0.87292903]
["bitfinex","ETHUSD",1768017400394,0.94668225,3088.3,3087.9,0.87292903]
["bitfinex","ETHUSD",1768017405561,0.94668225,3088.3,3087.8,0.001]
["bitfinex","ETHUSD",1768017405767,1.11193666,3088.3,3087.8,0.001]
["bitfinex","ETHUSD",1768017405967,1.11193666,3088.3,3087.8,0.94768225]
["bitfinex","ETHUSD",1768017406929,4.34998508,3088.3,3087.8,0.94768225]
["bitfinex","ETHUSD",1768017407696,0.002,3088.1,3087.8,0.94768225]
["bitfinex","ETHUSD",1768017438131,4.46678212,3088.4,3087.8,0.94768225]
["bitfinex","ETHUSD",1768017438331,0.7708666,3088.3,3087.8,0.94768225]
["bitfinex","ETHUSD",1768017438627,4.46678212,3088.4,3087.8,0.94768225]
["bitfinex","ETHUSD",1768017441938,0.002,3088.1,3087.8,0.94768225]
["bitfinex","ETHUSD",1768017442537,0.07575322,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768017447861,0.002,3088.1,3087.8,0.93253302]
["bitfinex","ETHUSD",1768017469678,0.002,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768017471768,0.002,3088.1,3087.8,0.95770488]
["bitfinex","ETHUSD",1768017478790,1.22882516,3088.4,3087.9,0.95670488]
["bitfinex","ETHUSD",1768017485799,4.46675906,3088.4,3087.9,0.95670488]
["bitfinex","ETHUSD",1768017487312,3.24022184,3088.3,3087.9,0.95670488]
["bitfinex","ETHUSD",1768017488705,3.24022184,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1768017496513,0.255,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1768017505223,0.255,3088.2,3088.1,0.90873177]
["bitfinex","ETHUSD",1768017505405,0.255,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1768017506831,0.255,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1768017507534,0.255,3088.3,3088.1,0.90873177]
["bitfinex","ETHUSD",1768017509032,0.97382516,3088.4,3088.1,0.90873177]
["bitfinex","ETHUSD",1768017509337,1.22882516,3088.4,3088.1,0.90873177]
["bitfinex","ETHUSD",1768017517947,1.67568357,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1768017520242,0.97382516,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1768017520407,0.97382516,3088.4,3088.2,0.99884514]
["bitfinex","ETHUSD",1768017520944,0.002,3088.5,3088.2,0.99884514]
["bitfinex","ETHUSD",1768017521817,0.00080784,3089.1,3088.5,0.99884514]
["bitfinex","ETHUSD",1768017521818,0.25580784,3089.1,3088.5,0.99884514]
["bitfinex","ETHUSD",1768017524249,0.002,3088.8,3088.5,0.99884514]
["bitfinex","ETHUSD",1768017524620,0.002,3088.8,3088.3,1.97048145]
["bitfinex","ETHUSD",1768017525331,0.002,3088.8,3088.4,1.19589329]
["bitfinex","ETHUSD",1768017529328,0.00280784,3089.1,3088.8,0.99884514]
["bitfinex","ETHUSD",1768017536457,0.00280784,3089.1,3088.7,0.94722961]
["bitfinex","ETHUSD",1768017536858,0.002,3088.8,3088.7,0.94722961]
["bitfinex","ETHUSD",1768017540062,0.002,3088.8,3088.5,0.97154821]
["bitfinex","ETHUSD",1768017540259,0.07775322,3088.8,3088.5,0.97154821]
["bitfinex","ETHUSD",1768017540635,0.002,3088.8,3088.5,0.89579499]
["bitfinex","ETHUSD",1768017540831,0.002,3088.8,3088.2,0.94722961]
["bitfinex","ETHUSD",1768017541561,0.5,3088.6,3088.2,0.94722961]
["bitfinex","ETHUSD",1768017542356,0.5,3088.6,3088.3,0.94722961]
["bitfinex","ETHUSD",1768017546867,0.002,3088.8,3088.6,0.90764582]
["bitfinex","ETHUSD",1768017548755,0.002,3088.8,3088.6,0.90864582]
["bitfinex","ETHUSD",1768017564691,0.002,3088.8,3087.0,0.90764582]
["bitfinex","ETHUSD",1768017564692,1.29,3088.7,3087.0,0.90764582]
["bitfinex","ETHUSD",1768017564865,1.29,3088.7,3086.5,2.92030274]
["bitfinex","ETHUSD",1768017564866,0.06477733,3086.7,3086.0,0.90843265]
["bitfinex","ETHUSD",1768017565055,4.12094042,3086.5,3085.8,0.90764582]
["bitfinex","ETHUSD",1768017565256,0.255,3086.6,3086.0,0.90764582]
["bitfinex","ETHUSD",1768017565586,3.21329518,3086.0,3085.6,0.002808]
["bitfinex","ETHUSD",1768017565765,3.21329518,3086.0,3085.7,0.90764582]
["bitfinex","ETHUSD",1768017571058,0.255,3086.2,3085.8,0.0324065]
["bitfinex","ETHUSD",1768017571284,1e-08,3086.2,3086.0,0.90764582]
["bitfinex","ETHUSD",1768017571462,0.00080792,3086.9,3086.1,0.03240335]
["bitfinex","ETHUSD",1768017571668,0.90769824,3086.7,3086.0,0.0324044]
["bitfinex","ETHUSD",1768017571995,0.5,3086.6,3086.0,0.0324044]
["bitfinex","ETHUSD",1768017572158,1.40769824,3086.6,3086.0,0.0324044]
["bitfinex","ETHUSD",1768017572360,1.40769824,3086.6,3086.0,0.0334044]
["bitfinex","ETHUSD",1768017572573,0.5,3086.6,3086.0,0.94105022]
["bitfinex","ETHUSD",1768017573594,0.5,3086.6,3086.0,4.18148866]
["bitfinex","ETHUSD",1768017573893,0.255,3086.8,3086.2,0.98588769]
["bitfinex","ETHUSD",1768017581817,0.69301836,3086.7,3086.2,0.98588769]
["bitfinex","ETHUSD",1768017582320,0.255,3086.6,3086.2,0.98588769]
["bitfinex","ETHUSD",1768017584624,0.002,3086.5,3086.2,0.98588769]
["bitfinex","ETHUSD",1768017585892,0.69561248,3086.5,3086.2,0.98588769]
["bitfinex","ETHUSD",1768017588425,0.69361248,3086.4,3086.2,0.98588769]
["bitfinex","ETHUSD",1768017589326,0.3618952,3086.3,3086.1,0.98588769]
["bitfinex","ETHUSD",1768017589524,0.90969824,3086.5,3086.0,3.24522354]
["bitfinex","ETHUSD",1768017590418,0.90769824,3086.4,3086.0,6.48558799]
["bitfinex","ETHUSD",1768017591600,0.90769824,3086.4,3086.0,3.24522354]
["bitfinex","ETHUSD",1768017592336,1.78254939,3086.4,3086.0,3.24522354]
["bitfinex","ETHUSD",1768017593436,0.5583019,3086.2,3085.9,3.24050078]
["bitfinex","ETHUSD",1768017593737,0.5583019,3086.2,3086.0,0.93851199]
["bitfinex","ETHUSD",1768017594132,0.257,3086.5,3086.0,0.93851199]
["bitfinex","ETHUSD",1768017594133,1.42335773,3086.5,3086.0,0.93851199]
["bitfinex","ETHUSD",1768017594308,0.94627396,3086.2,3085.8,3.19711115]
["bitfinex","ETHUSD",1768017594505,1.7495366,3086.3,3085.9,0.93851199]
["bitfinex","ETHUSD",1768017595100,0.257,3086.5,3085.9,4.17898505]
["bitfinex","ETHUSD",1768017596036,0.257,3086.5,3086.0,3.24422354]
["bitfinex","ETHUSD",1768017596608,0.257,3086.5,3086.1,0.93851199]
["bitfinex","ETHUSD",1768017597238,0.257,3086.5,3086.2,0.002]
["bitfinex","ETHUSD",1768017598135,0.257,3086.5,3086.2,0.94051199]
["bitfinex","ETHUSD",1768017601448,0.70074661,3086.4,3086.2,0.94051199]
["bitfinex","ETHUSD",1768017601612,0.70074661,3086.3,3086.2,0.94051199]
["bitfinex","ETHUSD",1768017602244,1.7495366,3086.6,3086.3,0.93851199]
["bitfinex","ETHUSD",1768017602443,0.5524413,3086.8,3086.5,0.000808]
["bitfinex","ETHUSD",1768017602617,0.255,3086.9,3086.6,4.18273553]
["bitfinex","ETHUSD",1768017602817,0.255,3086.9,3086.5,3.24503154]
["bitfinex","ETHUSD",1768017603447,0.255,3086.9,3086.5,0.92844765]
["bitfinex","ETHUSD",1768017603742,0.255,3087.0,3086.5,0.92844765]
["bitfinex","ETHUSD",1768017604040,0.255,3087.0,3086.5,0.9608468]
["bitfinex","ETHUSD",1768017604741,0.255,3087.0,3086.5,0.92844765]
["bitfinex","ETHUSD",1768017607352,0.93833018,3087.4,3086.5,0.92844765]
["bitfinex","ETHUSD",1768017607653,0.255,3087.3,3086.5,0.92844765]
["bitfinex","ETHUSD",1768017609528,0.002,3086.7,3086.5,0.92844765]
["bitfinex","ETHUSD",1768017609727,0.002,3087.0,3086.5,0.92844765]
["bitfinex","ETHUSD",1768017610364,0.002,3087.0,3084.5,0.002]
["bitfinex","ETHUSD",1768017610365,0.93833018,3086.3,3084.5,0.002]
["bitfinex","ETHUSD",1768017610578,4.168499,3084.6,3084.3,0.1419752]
["bitfinex","ETHUSD",1768017610848,4.16712775,3084.6,3084.2,4.16996795]
["bitfinex","ETHUSD",1768017611053,0.00080904,3084.8,3084.6,0.310705]
["bitfinex","ETHUSD",1768017611261,0.93833018,3085.0,3084.7,0.03241806]
["bitfinex","ETHUSD",1768017611418,0.93833018,3085.0,3084.5,3.24199409]
["bitfinex","ETHUSD",1768017611812,0.93833018,3085.0,3084.6,0.03241911]
["bitfinex","ETHUSD",1768017612056,0.93833018,3085.0,3084.5,3.24199409]
["bitfinex","ETHUSD",1768017613876,0.255,3085.1,3084.5,4.16963374]
["bitfinex","ETHUSD",1768017614639,0.93833018,3085.8,3084.7,0.92763965]
["bitfinex","ETHUSD",1768017614960,0.93833018,3085.6,3084.7,0.92763965]
["bitfinex","ETHUSD",1768017615361,0.93833018,3085.4,3084.7,0.92763965]
["bitfinex","ETHUSD",1768017617674,0.93833018,3085.4,3084.7,4.16944425]
["bitfinex","ETHUSD",1768017617856,0.255,3085.3,3084.7,4.16944425]
["bitfinex","ETHUSD",1768017619074,0.255,3085.3,3084.8,0.92763965]
["bitfinex","ETHUSD",1768017620780,0.04050944,3085.7,3085.1,0.92763965]
["bitfinex","ETHUSD",1768017620981,0.255,3085.9,3085.1,0.92763965]
["bitfinex","ETHUSD",1768017621187,0.255,3085.9,3085.3,0.92763965]
["bitfinex","ETHUSD",1768017621887,0.255,3085.9,3085.1,0.92763965]
["bitfinex","ETHUSD",1768017622278,0.93833018,3085.8,3085.0,3.24522354]
["bitfinex","ETHUSD",1768017622990,0.93833018,3085.8,3085.1,3.24138601]
["bitfinex","ETHUSD",1768017623482,1.19333018,3085.9,3085.2,0.92763965]
["bitfinex","ETHUSD",1768017623651,0.93833018,3085.8,3085.1,3.24138601]
["bitfinex","ETHUSD",1768017624586,0.93833018,3085.8,3085.1,4.16902566]
["bitfinex","ETHUSD",1768017629600,0.255,3085.9,3085.2,0.92763965]
["bitfinex","ETHUSD",1768017630072,1.19333018,3085.9,3085.2,0.92763965]
["bitfinex","ETHUSD",1768017632890,1.19333018,3085.9,3085.2,4.16891343]
["bitfinex","ETHUSD",1768017633086,0.255,3085.9,3085.3,0.90536351]
["bitfinex","ETHUSD",1768017634275,0.001,3085.6,3085.3,0.90536351]
["bitfinex","ETHUSD",1768017636397,0.001,3085.6,3085.3,4.14653362]
["bitfinex","ETHUSD",1768017636611,0.000808,3086.0,3085.4,0.90536351]
["bitfinex","ETHUSD",1768017637231,0.255,3086.6,3085.9,0.90536351]
["bitfinex","ETHUSD",1768017637694,0.96444295,3086.7,3086.0,3.24044069]
["bitfinex","ETHUSD",1768017637900,0.002,3086.7,3086.1,0.90536351]
["bitfinex","ETHUSD",1768017638194,0.96244295,3086.6,3086.0,3.24044069]
["bitfinex","ETHUSD",1768017640408,0.002,3086.7,3086.0,0.90536351]
["bitfinex","ETHUSD",1768017642589,0.04249632,3086.7,3086.0,0.90536351]
["bitfinex","ETHUSD",1768017642886,0.04249632,3086.7,3086.1,0.90536351]
["bitfinex","ETHUSD",1768017644210,0.002,3086.7,3086.1,0.90536351]
["bitfinex","ETHUSD",1768017646214,0.001,3086.4,3086.1,0.90536351]
["bitfinex","ETHUSD",1768017655429,0.501,3086.4,3086.1,0.90536351]
["bitfinex","ETHUSD",1768017660436,0.99202157,3086.3,3086.0,3.24043382]
["bitfinex","ETHUSD",1768017660742,0.002,3086.7,3086.1,3.24032695]
["bitfinex","ETHUSD",1768017661236,0.002,3086.7,3086.2,0.94554783]
["bitfinex","ETHUSD",1768017661437,0.00059312,3086.7,3086.3,0.94554783]
["bitfinex","ETHUSD",1768017661659,0.000808,3086.9,3086.2,0.94554783]
["bitfinex","ETHUSD",1768017661938,0.000808,3086.9,3086.3,0.94554783]
["bitfinex","ETHUSD",1768017662844,0.000808,3086.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1768017663643,0.000808,3086.9,3086.4,4.16817864]
["bitfinex","ETHUSD",1768017663946,0.000808,3086.9,3086.5,0.92815791]
["bitfinex","ETHUSD",1768017665042,0.000808,3086.9,3086.5,4.16807056]
["bitfinex","ETHUSD",1768017665350,0.000808,3086.9,3086.6,0.92815791]
["bitfinex","ETHUSD",1768017665964,0.002,3087.0,3086.5,3.24072073]
["bitfinex","ETHUSD",1768017667032,0.002,3087.0,3086.5,0.00080808]
["bitfinex","ETHUSD",1768017669558,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768017674530,0.00059321,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768017674928,0.00059321,3087.0,3086.6,3.23971876]
["bitfinex","ETHUSD",1768017675264,0.00059321,3087.0,3086.6,4.16787667]
["bitfinex","ETHUSD",1768017678190,0.29219145,3087.5,3086.6,4.16787667]
["bitfinex","ETHUSD",1768017681192,0.29219145,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1768017683186,0.03719145,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1768017683390,0.255,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1768017684802,0.255,3087.5,3086.8,0.92915791]
["bitfinex","ETHUSD",1768017685088,0.03481808,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768017687094,0.3877731,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768017691797,0.3877731,3087.4,3086.8,0.92915791]
["bitfinex","ETHUSD",1768017691967,0.35295502,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768017692715,0.35295502,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1768017693723,0.28981808,3087.5,3086.9,0.97043037]
["bitfinex","ETHUSD",1768017698616,3.53178677,3087.5,3086.9,0.97043037]
["bitfinex","ETHUSD",1768017702934,3.27678677,3087.5,3086.9,0.97043037]
["bitfinex","ETHUSD",1768017703106,3.53178677,3087.5,3086.9,0.97043037]
["bitfinex","ETHUSD",1768017703440,3.27678677,3087.5,3086.9,0.97043037]
["bitfinex","ETHUSD",1768017703734,3.53178677,3087.5,3086.9,0.97043037]
["bitfinex","ETHUSD",1768017704802,3.53178677,3087.5,3087.2,0.001]
["bitfinex","ETHUSD",1768017705004,4.20892121,3087.5,3087.2,0.001]
["bitfinex","ETHUSD",1768017705436,4.20892121,3087.5,3087.2,0.97043037]
["bitfinex","ETHUSD",1768017705605,0.255,3087.5,3087.2,0.97043037]
["bitfinex","ETHUSD",1768017706098,0.03567825,3087.6,3087.2,0.97043037]
["bitfinex","ETHUSD",1768017706325,0.25586017,3087.6,3087.2,0.97043037]
["bitfinex","ETHUSD",1768017708151,3.28008114,3087.5,3087.2,0.001]
["bitfinex","ETHUSD",1768017710057,6.51895053,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1768017710236,3.91943989,3087.5,3086.9,0.9880446]
["bitfinex","ETHUSD",1768017710432,3.95755234,3087.5,3086.9,0.9880446]
["bitfinex","ETHUSD",1768017712676,3.28008114,3087.5,3086.9,0.9880446]
["bitfinex","ETHUSD",1768017715976,0.29397262,3087.6,3086.9,0.9880446]
["bitfinex","ETHUSD",1768017716272,0.03897262,3087.6,3087.0,0.9870446]
["bitfinex","ETHUSD",1768017716442,0.25586017,3087.6,3087.0,0.9870446]
["bitfinex","ETHUSD",1768017716648,0.25586017,3087.6,3087.1,0.9870446]
["bitfinex","ETHUSD",1768017716976,0.25586017,3087.6,3087.3,0.9870446]
["bitfinex","ETHUSD",1768017717545,0.002,3087.5,3087.3,0.9870446]
["bitfinex","ETHUSD",1768017734397,0.00122022,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768017734878,3.57151905,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768017735078,0.32955036,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768017736272,0.32955036,3087.3,3086.9,0.96775905]
["bitfinex","ETHUSD",1768017740088,3.57151905,3087.3,3086.9,0.96775905]
["bitfinex","ETHUSD",1768017740285,0.00122022,3087.3,3086.9,0.96775905]
["bitfinex","ETHUSD",1768017741068,0.00122022,3087.3,3087.2,0.96775905]
["bitfinex","ETHUSD",1768017742205,0.00122022,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768017742385,3.24318891,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768017742583,3.24318891,3087.3,3086.9,0.96775905]
["bitfinex","ETHUSD",1768017743095,0.00122022,3087.3,3086.9,0.96775905]
["bitfinex","ETHUSD",1768017747083,0.00122022,3087.3,3087.0,0.96675905]
["bitfinex","ETHUSD",1768017756918,0.002,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1768017757222,0.002,3087.5,3087.0,3.23937942]
["bitfinex","ETHUSD",1768017757517,0.002,3087.5,3086.9,3.24044885]
["bitfinex","ETHUSD",1768017758628,0.002,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1768017760318,0.002,3087.5,3086.9,0.96886349]
["bitfinex","ETHUSD",1768017760520,0.002,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1768017763716,0.002,3087.5,3086.9,0.96886349]
["bitfinex","ETHUSD",1768017764222,0.002,3087.5,3087.1,0.96786349]
["bitfinex","ETHUSD",1768017764424,0.002,3087.5,3087.3,0.96786349]
["bitfinex","ETHUSD",1768017781891,0.94413465,3087.4,3085.5,1e-08]
["bitfinex","ETHUSD",1768017782032,0.06477733,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1768017782371,0.06477733,3084.1,3083.6,0.03442962]
["bitfinex","ETHUSD",1768017782521,0.06477733,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768017791088,0.255,3084.2,3083.6,0.96660275]
["bitfinex","ETHUSD",1768017791736,0.31977733,3084.2,3083.6,0.96660275]
["bitfinex","ETHUSD",1768017793157,0.31977733,3084.2,3083.6,0.03442962]
["bitfinex","ETHUSD",1768017795088,0.31977733,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768017797389,0.06477733,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1768017798991,0.06477733,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1768017799285,0.06477733,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1768017804579,1.0421112,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768017804779,0.97733387,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768017807284,0.69401177,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1768017807608,0.69401177,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768017807814,0.97733387,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768017808105,0.69401178,3084.0,3083.6,0.03442962]
["bitfinex","ETHUSD",1768017808306,0.69401178,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768017808512,0.87295284,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768017808715,1.19273017,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768017808901,2.17006404,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768017809312,0.87295284,3083.9,3083.6,0.93417313]
["bitfinex","ETHUSD",1768017809478,0.87295284,3084.0,3083.7,0.93217313]
["bitfinex","ETHUSD",1768017809673,1.41893712,3084.2,3083.6,0.23742292]
["bitfinex","ETHUSD",1768017809674,0.87295284,3084.1,3083.6,0.23742292]
["bitfinex","ETHUSD",1768017810282,0.87295284,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768017810611,0.87295284,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1768017810786,0.87295284,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768017811513,1e-08,3083.7,3083.5,0.01052556]
["bitfinex","ETHUSD",1768017811712,0.00080696,3083.9,3083.5,0.01052556]
["bitfinex","ETHUSD",1768017812211,1.16393712,3083.8,3083.5,3.2535935]
["bitfinex","ETHUSD",1768017812413,1.16474408,3083.9,3083.5,3.2535935]
["bitfinex","ETHUSD",1768017815702,1.16474408,3083.9,3083.4,3.24513233]
["bitfinex","ETHUSD",1768017818021,1.16474408,3083.9,3083.4,3.2557036]
["bitfinex","ETHUSD",1768017818209,1.16474408,3083.9,3083.5,3.48386828]
["bitfinex","ETHUSD",1768017818414,1.16474408,3083.9,3083.6,0.23542292]
["bitfinex","ETHUSD",1768017818782,0.92221521,3084.0,3083.5,0.00080704]
["bitfinex","ETHUSD",1768017819007,2.66812089,3084.2,3083.5,3.2492524]
["bitfinex","ETHUSD",1768017819719,0.92221521,3084.1,3083.5,3.2492524]
["bitfinex","ETHUSD",1768017819880,0.92221521,3084.1,3083.6,3.24296277]
["bitfinex","ETHUSD",1768017820414,0.70106887,3084.0,3083.6,3.24296277]
["bitfinex","ETHUSD",1768017820618,0.70106887,3083.9,3083.6,3.24296277]
["bitfinex","ETHUSD",1768017820917,0.92221521,3084.1,3083.6,3.24296277]
["bitfinex","ETHUSD",1768017821720,0.92221521,3084.1,3083.7,3.24844536]
["bitfinex","ETHUSD",1768017822501,0.001,3083.8,3083.7,3.24844536]
["bitfinex","ETHUSD",1768017822688,0.92221521,3084.1,3083.6,3.24296277]
["bitfinex","ETHUSD",1768017822884,0.92221521,3084.3,3083.6,3.24296277]
["bitfinex","ETHUSD",1768017824091,0.92221521,3084.3,3083.6,3.47838569]
["bitfinex","ETHUSD",1768017824514,0.92221521,3084.3,3083.6,3.24296277]
["bitfinex","ETHUSD",1768017829840,0.92221521,3084.7,3084.1,3.24844536]
["bitfinex","ETHUSD",1768017830021,0.92221521,3084.7,3084.1,1.49537131]
["bitfinex","ETHUSD",1768017830196,0.92221521,3084.7,3083.9,3.48386828]
["bitfinex","ETHUSD",1768017830398,0.92221521,3084.7,3083.9,6.72645133]
["bitfinex","ETHUSD",1768017830732,0.92221521,3084.7,3084.0,3.24253612]
["bitfinex","ETHUSD",1768017830929,0.5,3084.4,3084.1,3.24844536]
["bitfinex","ETHUSD",1768017831711,0.5,3084.4,3084.0,3.24253612]
["bitfinex","ETHUSD",1768017833339,0.92221521,3084.7,3084.0,3.24253612]
["bitfinex","ETHUSD",1768017833818,0.92221521,3084.7,3084.4,0.01951332]
["bitfinex","ETHUSD",1768017834012,1e-08,3084.4,3084.0,3.24253612]
["bitfinex","ETHUSD",1768017834252,0.92393126,3084.7,3084.0,3.24253612]
["bitfinex","ETHUSD",1768017840624,0.32058645,3084.8,3084.0,4.18641759]
["bitfinex","ETHUSD",1768017840935,1.24451771,3084.8,3084.0,4.18641759]
["bitfinex","ETHUSD",1768017841750,0.98951771,3084.8,3084.1,4.18631228]
["bitfinex","ETHUSD",1768017841964,0.00080912,3084.8,3084.2,0.94388147]
["bitfinex","ETHUSD",1768017842249,0.06477733,3084.7,3084.2,0.94388147]
["bitfinex","ETHUSD",1768017843373,1.05091692,3084.7,3084.1,3.24243081]
["bitfinex","ETHUSD",1768017843722,0.06477733,3084.7,3084.1,3.24243081]
["bitfinex","ETHUSD",1768017844423,0.06477733,3084.7,3084.0,4.17550468]
["bitfinex","ETHUSD",1768017844923,0.06477733,3084.5,3083.9,3.24258769]
["bitfinex","ETHUSD",1768017845435,0.001,3084.4,3083.9,3.24258769]
["bitfinex","ETHUSD",1768017846480,0.001,3084.4,3083.9,3.24264729]
["bitfinex","ETHUSD",1768017847165,0.001,3084.4,3083.9,6.48529458]
["bitfinex","ETHUSD",1768017847374,0.001,3084.4,3083.9,7.41829738]
["bitfinex","ETHUSD",1768017848265,0.001,3084.4,3083.9,4.17565009]
["bitfinex","ETHUSD",1768017856684,0.001,3084.4,3083.9,3.24264729]
["bitfinex","ETHUSD",1768017857181,0.001,3084.1,3083.9,3.24264729]
["bitfinex","ETHUSD",1768017857387,0.001,3084.1,3083.8,0.26551767]
["bitfinex","ETHUSD",1768017857388,0.001,3084.1,3083.8,0.255]
["bitfinex","ETHUSD",1768017858987,0.001,3084.1,3083.8,3.49773334]
["bitfinex","ETHUSD",1768017860454,0.001,3084.1,3083.8,0.255]
["bitfinex","ETHUSD",1768017860455,0.98713959,3084.1,3083.8,0.255]
["bitfinex","ETHUSD",1768017860760,0.98713959,3084.1,3083.5,3.24385911]
["bitfinex","ETHUSD",1768017866509,0.001,3084.1,3083.5,3.24385911]
["bitfinex","ETHUSD",1768017866678,0.001,3084.1,3083.5,4.17686191]
["bitfinex","ETHUSD",1768017867158,0.98713959,3084.1,3083.5,0.00080704]
["bitfinex","ETHUSD",1768017869062,0.98713959,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768017874596,0.001,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768017874996,0.001,3084.1,3083.8,0.97624193]
["bitfinex","ETHUSD",1768017875885,0.9489667,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768017881387,0.001,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768017884985,0.9489667,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768017894127,0.001,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768017901196,0.90566889,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768017901400,0.96944622,3083.9,3083.5,0.00280704]
["bitfinex","ETHUSD",1768017901631,1.33172592,3083.8,3083.5,0.00280704]
["bitfinex","ETHUSD",1768017901836,0.90585169,3083.8,3083.5,0.00280704]
["bitfinex","ETHUSD",1768017902449,0.90585169,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768017905219,0.90585169,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1768017905421,0.90585169,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768017917156,0.90585169,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1768017917453,0.90585169,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768017919054,0.0011828,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768017919259,0.0011828,3083.8,3083.4,0.01253162]
["bitfinex","ETHUSD",1768017919553,0.0011828,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768017924628,0.0011828,3083.8,3083.4,0.93745884]
["bitfinex","ETHUSD",1768017925532,0.0011828,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768017929364,0.0011828,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1768017931328,0.92135394,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1768017931526,0.92135394,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768017935748,0.98613127,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768017935952,0.9253784,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768017936257,1.1803784,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768017936747,0.9253784,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768017941669,0.255,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768017941875,1.1803784,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768017942368,0.9253784,3083.5,3082.9,0.0008056]
["bitfinex","ETHUSD",1768017942667,1.36840738,3083.5,3082.9,0.0008056]
["bitfinex","ETHUSD",1768017942838,0.9253784,3083.5,3082.9,0.0008056]
["bitfinex","ETHUSD",1768017944549,0.29553703,3083.6,3082.9,0.0008056]
["bitfinex","ETHUSD",1768017944550,4.17528985,3083.3,3082.9,0.0008056]
["bitfinex","ETHUSD",1768017944748,0.9253784,3083.2,3082.9,0.0008056]
["bitfinex","ETHUSD",1768017946678,3.24991145,3083.3,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017946679,4.17528985,3083.1,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017946976,0.9253784,3083.0,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017949279,0.9253784,3082.9,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017952884,0.9253784,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1768017953191,0.9253784,3082.9,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017959094,1.1803784,3082.9,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017959479,0.04054755,3082.8,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017959791,0.49233407,3082.8,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017960380,0.45178652,3082.8,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017960561,0.255,3083.0,3082.5,0.95541445]
["bitfinex","ETHUSD",1768017960963,0.255,3083.0,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017962363,1.01294984,3083.1,3082.7,4.2025187]
["bitfinex","ETHUSD",1768017962364,0.255,3083.1,3082.7,4.2025187]
["bitfinex","ETHUSD",1768017962585,0.255,3083.1,3082.7,0.95260725]
["bitfinex","ETHUSD",1768017962794,0.0008056,3083.3,3082.7,0.95260725]
["bitfinex","ETHUSD",1768017963091,0.2558056,3083.3,3082.7,4.19649369]
["bitfinex","ETHUSD",1768017964401,0.0008056,3083.3,3082.8,0.91146942]
["bitfinex","ETHUSD",1768017964604,0.2558056,3083.3,3082.8,0.91346942]
["bitfinex","ETHUSD",1768017964967,0.001,3083.0,3082.8,0.91346942]
["bitfinex","ETHUSD",1768017965162,0.001,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768017965394,0.9316105,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768017965691,0.001,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768017966471,4.18052195,3082.9,3082.5,0.0028072]
["bitfinex","ETHUSD",1768017966682,0.97115805,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1768017967690,0.9306105,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768017968974,4.18052195,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768017969176,0.9306105,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768017969403,1.3486627,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768017969697,0.9306105,3082.4,3081.5,4.15660488]
["bitfinex","ETHUSD",1768017969894,0.9306105,3082.4,3081.6,0.12981723]
["bitfinex","ETHUSD",1768017970247,0.9306105,3082.2,3081.3,0.9122767]
["bitfinex","ETHUSD",1768017970369,0.9306105,3082.2,3081.3,4.15765069]
["bitfinex","ETHUSD",1768017970569,0.9306105,3082.2,3081.3,1.88596915]
["bitfinex","ETHUSD",1768017970764,1.1856105,3082.2,3081.4,1.16646942]
["bitfinex","ETHUSD",1768017970970,0.9306105,3082.1,3081.4,1.16646942]
["bitfinex","ETHUSD",1768017971165,0.9306105,3082.1,3081.3,0.00080728]
["bitfinex","ETHUSD",1768017971371,0.9306105,3082.1,3081.3,3.24617586]
["bitfinex","ETHUSD",1768017971571,0.9306105,3082.1,3081.4,3.24526226]
["bitfinex","ETHUSD",1768017972181,0.9306105,3082.1,3081.3,4.15762825]
["bitfinex","ETHUSD",1768017973119,0.9306105,3082.1,3081.3,0.9122767]
["bitfinex","ETHUSD",1768017973908,0.9306105,3082.1,3081.3,4.15762434]
["bitfinex","ETHUSD",1768017974499,0.9306105,3082.1,3081.3,3.24615492]
["bitfinex","ETHUSD",1768017975301,0.9306105,3082.1,3081.3,4.15762434]
["bitfinex","ETHUSD",1768017975606,0.9306105,3082.1,3081.3,3.24615492]
["bitfinex","ETHUSD",1768017976194,0.00080728,3081.7,3081.0,0.00084242]
["bitfinex","ETHUSD",1768017976500,0.255,3081.6,3081.0,0.00084242]
["bitfinex","ETHUSD",1768017977090,0.255,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1768017978490,0.00080728,3081.7,3081.4,0.91146942]
["bitfinex","ETHUSD",1768017978698,0.255,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1768017979727,0.255,3081.6,3081.3,0.91346942]
["bitfinex","ETHUSD",1768017980679,0.255,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1768017983295,0.70027014,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1768017986017,0.255,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1768017986687,0.04056466,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1768017986890,0.255,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1768017987487,0.91146942,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1768017988423,0.95203408,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1768017990116,1.20703408,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1768017990327,0.95203539,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1768017990528,0.9500354,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1768017990930,0.04056597,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1768017991125,0.255,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1768017992005,0.0413693,3081.7,3081.3,0.002]
["bitfinex","ETHUSD",1768017992006,0.0413693,3081.7,3081.3,0.91346942]
["bitfinex","ETHUSD",1768017992211,0.255,3081.6,3081.3,0.91346942]
["bitfinex","ETHUSD",1768017993121,0.00080728,3081.7,3081.4,0.97353987]
["bitfinex","ETHUSD",1768017994440,0.91027671,3081.7,3081.3,3.24736149]
["bitfinex","ETHUSD",1768017994847,0.00080728,3081.7,3081.4,0.97353987]
["bitfinex","ETHUSD",1768017996646,0.255,3082.1,3081.5,4.22345132]
["bitfinex","ETHUSD",1768017996842,1.16446943,3082.1,3081.5,3.24991145]
["bitfinex","ETHUSD",1768017997212,1.16446943,3082.1,3081.4,3.24524976]
["bitfinex","ETHUSD",1768017997723,0.90946943,3082.0,3081.4,3.24524976]
["bitfinex","ETHUSD",1768017999023,1e-08,3081.7,3081.5,0.97353987]
["bitfinex","ETHUSD",1768018000256,0.29555544,3082.2,3081.5,0.97353987]
["bitfinex","ETHUSD",1768018000621,0.001,3081.9,3081.5,0.97353987]
["bitfinex","ETHUSD",1768018001239,0.001,3081.9,3081.6,0.97353987]
["bitfinex","ETHUSD",1768018001816,0.90946943,3082.1,3081.5,3.245159]
["bitfinex","ETHUSD",1768018003344,0.90946943,3082.1,3081.4,6.49054885]
["bitfinex","ETHUSD",1768018004420,1.16446943,3082.3,3081.5,0.97353987]
["bitfinex","ETHUSD",1768018004616,0.90946943,3082.2,3081.5,0.97353987]
["bitfinex","ETHUSD",1768018005441,0.255,3082.3,3081.7,0.97353987]
["bitfinex","ETHUSD",1768018005756,0.001,3082.6,3081.7,0.97353987]
["bitfinex","ETHUSD",1768018005757,0.255,3082.4,3081.7,0.97353987]
["bitfinex","ETHUSD",1768018007636,0.255,3082.4,3081.8,0.97353987]
["bitfinex","ETHUSD",1768018008438,0.04155018,3082.6,3081.8,0.97353987]
["bitfinex","ETHUSD",1768018008640,0.255,3082.5,3081.8,0.97353987]
["bitfinex","ETHUSD",1768018008861,0.255,3082.5,3081.9,0.97353987]
["bitfinex","ETHUSD",1768018009756,0.04155018,3082.6,3081.9,0.97353987]
["bitfinex","ETHUSD",1768018009959,0.255,3082.5,3082.0,0.97353987]
["bitfinex","ETHUSD",1768018011655,0.04155018,3082.6,3082.0,0.97353987]
["bitfinex","ETHUSD",1768018011855,0.001,3082.6,3082.0,0.97353987]
["bitfinex","ETHUSD",1768018012154,0.255,3082.5,3082.0,0.97353987]
["bitfinex","ETHUSD",1768018012738,0.001,3082.6,3082.1,0.94539381]
["bitfinex","ETHUSD",1768018012739,0.001,3082.2,3082.1,0.94539381]
["bitfinex","ETHUSD",1768018012939,0.001,3082.6,3082.2,0.94539381]
["bitfinex","ETHUSD",1768018013863,0.001,3082.6,3082.3,0.94539381]
["bitfinex","ETHUSD",1768018014462,0.2558072,3082.9,3082.2,7.43420793]
["bitfinex","ETHUSD",1768018014855,0.2558072,3082.9,3082.2,4.18977214]
["bitfinex","ETHUSD",1768018015064,0.2558072,3082.9,3082.3,0.94539381]
["bitfinex","ETHUSD",1768018015569,0.0008072,3082.9,3082.3,0.94539381]
["bitfinex","ETHUSD",1768018016274,0.0008072,3082.9,3082.4,3.24422527]
["bitfinex","ETHUSD",1768018017374,0.0008072,3082.9,3082.4,4.18961908]
["bitfinex","ETHUSD",1768018018940,0.0008072,3082.9,3082.5,0.94539381]
["bitfinex","ETHUSD",1768018019145,0.04135343,3082.9,3082.5,0.94539381]
["bitfinex","ETHUSD",1768018020308,0.04135343,3082.9,3082.0,0.94539381]
["bitfinex","ETHUSD",1768018020444,1.26436201,3082.9,3082.0,0.94539381]
["bitfinex","ETHUSD",1768018020639,0.04054755,3082.8,3082.0,0.94539381]
["bitfinex","ETHUSD",1768018020867,0.90946943,3082.7,3082.0,0.94539381]
["bitfinex","ETHUSD",1768018021171,0.04055018,3082.6,3081.8,0.94539381]
["bitfinex","ETHUSD",1768018021377,0.255,3082.5,3081.8,0.94539381]
["bitfinex","ETHUSD",1768018021570,0.04055281,3082.4,3081.8,0.94539381]
["bitfinex","ETHUSD",1768018024873,0.04055281,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1768018025182,0.001,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1768018029988,0.001,3082.2,3082.1,0.99498926]
["bitfinex","ETHUSD",1768018031206,0.255,3082.5,3082.1,0.99498926]
["bitfinex","ETHUSD",1768018031411,0.90946943,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1768018031613,0.90946943,3082.4,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018032577,0.255,3082.5,3082.2,0.99298926]
["bitfinex","ETHUSD",1768018033722,0.04054755,3082.8,3082.2,0.99298926]
["bitfinex","ETHUSD",1768018034021,0.255,3082.7,3082.2,0.99298926]
["bitfinex","ETHUSD",1768018034224,0.5,3082.5,3082.2,0.99298926]
["bitfinex","ETHUSD",1768018034425,0.29554886,3082.7,3082.2,0.99298926]
["bitfinex","ETHUSD",1768018035613,0.04054886,3082.7,3082.2,0.99298926]
["bitfinex","ETHUSD",1768018035788,0.29554886,3082.7,3082.2,0.99298926]
["bitfinex","ETHUSD",1768018035987,0.68242676,3082.7,3082.2,0.99298926]
["bitfinex","ETHUSD",1768018037323,0.68242676,3082.7,3082.4,0.002]
["bitfinex","ETHUSD",1768018037497,3.92633909,3082.7,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018038035,4.83580852,3082.7,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018038242,0.90946943,3082.6,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018038400,0.52413235,3082.5,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018040256,3.76825238,3082.5,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018040406,0.52413235,3082.5,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018040738,0.0405515,3082.5,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018041034,0.04055018,3082.6,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018041409,0.5,3082.5,3082.4,0.00077691]
["bitfinex","ETHUSD",1768018042606,3.74412003,3082.5,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018042802,0.50996677,3082.4,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018044340,0.95002224,3082.4,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018045461,0.04055281,3082.4,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018046669,0.04055413,3082.3,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018046856,0.0405515,3082.5,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018047061,0.4194075,3082.4,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018047237,0.04055413,3082.3,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018048453,0.45996031,3082.4,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018049275,0.04055281,3082.4,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018049573,0.04055018,3082.6,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018049775,3.28460741,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1768018049977,3.28460741,3082.6,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018051648,0.5,3082.3,3082.1,0.00081776]
["bitfinex","ETHUSD",1768018053488,0.5,3082.3,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018053664,0.255,3082.4,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018054896,0.40646525,3082.6,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018055196,3.63722437,3082.8,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018055197,0.255,3082.5,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018055496,0.255,3082.6,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018055860,0.255,3082.7,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018056060,0.04135343,3082.9,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018056290,0.255,3082.8,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018056470,0.04054886,3082.7,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018056667,0.5,3082.6,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018057395,0.04054755,3082.8,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018058923,0.04054886,3082.7,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018059082,0.32843598,3082.6,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018059291,0.0405515,3082.5,3082.1,0.98998905]
["bitfinex","ETHUSD",1768018059782,0.0405515,3082.5,3082.1,0.93998905]
["bitfinex","ETHUSD",1768018060947,0.0405515,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1768018061939,0.95447297,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1768018062236,1.407161,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1768018062421,1.407161,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1768018062925,0.49323953,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1768018063293,0.0405515,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1768018063493,0.04054886,3082.7,3082.4,0.002]
["bitfinex","ETHUSD",1768018063945,0.29554886,3082.7,3082.4,0.002]
["bitfinex","ETHUSD",1768018064292,0.29554886,3082.7,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018066237,0.04054886,3082.7,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018066441,0.255,3082.7,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018067019,0.5,3082.5,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018068070,0.255,3082.7,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018068280,1.07551157,3082.7,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018072347,0.04055018,3082.6,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018073549,0.29554755,3082.8,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018077001,0.5,3082.5,3082.4,0.99117129]
["bitfinex","ETHUSD",1768018077596,0.5,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1768018077800,0.95223363,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1768018080495,0.29554755,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1768018080701,0.38686637,3082.7,3082.4,0.002]
["bitfinex","ETHUSD",1768018080897,0.04055018,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1768018081200,0.95223363,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1768018082472,0.42741523,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1768018082679,0.42741523,3082.7,3082.1,0.97548889]
["bitfinex","ETHUSD",1768018086245,0.001,3082.4,3082.1,0.97548889]
["bitfinex","ETHUSD",1768018088413,0.001,3082.4,3082.1,0.92512011]
["bitfinex","ETHUSD",1768018092136,0.001,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1768018092430,0.001,3082.4,3082.0,0.92712011]
["bitfinex","ETHUSD",1768018097847,0.001,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1768018099030,0.001,3082.4,3082.3,0.00079616]
["bitfinex","ETHUSD",1768018110770,0.001,3082.4,3082.3,0.92591627]
["bitfinex","ETHUSD",1768018111666,0.001,3082.4,3082.3,0.00079616]
["bitfinex","ETHUSD",1768018111872,0.001,3082.4,3082.1,0.92512011]
["bitfinex","ETHUSD",1768018112038,0.80375669,3082.4,3082.1,0.92512011]
["bitfinex","ETHUSD",1768018112772,0.80375669,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1768018113197,4.04798502,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1768018113407,4.3364551,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1768018113568,0.80375669,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1768018113569,4.3364551,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768018113897,4.83691562,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1768018114080,0.255,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1768018116806,3.49951934,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1768018117004,4.3364551,3081.9,3081.3,0.99938088]
["bitfinex","ETHUSD",1768018117302,4.3364551,3082.1,3081.3,0.99938088]
["bitfinex","ETHUSD",1768018117709,0.95665167,3082.0,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018117881,4.3364551,3081.9,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018118086,0.95665167,3082.0,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018118288,0.95665167,3081.8,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018120694,0.52931068,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768018122285,0.04055807,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768018122485,0.04055676,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768018122685,0.255,3082.0,3081.6,0.99857352]
["bitfinex","ETHUSD",1768018123297,0.04055939,3081.9,3081.6,0.99857352]
["bitfinex","ETHUSD",1768018123503,0.39457103,3081.9,3081.6,0.99857352]
["bitfinex","ETHUSD",1768018123698,0.39457103,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768018124010,4.73102613,3081.9,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018124513,0.95665167,3081.8,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018124681,1.41625305,3081.7,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018125804,0.95665167,3081.6,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018126384,3.74518385,3081.7,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018126612,0.5001634,3081.7,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018126818,0.37450599,3081.6,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018128015,1.33115766,3081.6,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018129119,0.95665167,3081.6,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018129279,0.5001634,3081.7,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018129484,0.255,3081.7,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018129680,1.31066331,3081.9,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018129893,0.255,3081.8,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018130085,0.99721106,3081.9,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018130305,0.255,3081.9,3081.3,0.94489096]
["bitfinex","ETHUSD",1768018130506,0.29555939,3081.9,3081.3,0.94489096]
["bitfinex","ETHUSD",1768018130687,0.255,3081.9,3081.3,0.94489096]
["bitfinex","ETHUSD",1768018132319,0.255,3081.9,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018132620,0.34995443,3081.9,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018132815,0.04055807,3082.0,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018134301,0.29555676,3082.1,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018134714,0.04055676,3082.1,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018136112,0.29555544,3082.2,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018136812,0.001,3082.4,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018137052,0.255,3082.3,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018137415,0.5,3082.1,3081.6,0.9440836]
["bitfinex","ETHUSD",1768018138327,0.5,3082.1,3081.7,0.9420836]
["bitfinex","ETHUSD",1768018138848,0.04055544,3082.2,3081.7,0.9420836]
["bitfinex","ETHUSD",1768018139213,0.29655281,3082.4,3081.7,0.9420836]
["bitfinex","ETHUSD",1768018141920,0.256,3082.4,3081.8,0.9420836]
["bitfinex","ETHUSD",1768018142353,0.5,3082.1,3081.8,0.9420836]
["bitfinex","ETHUSD",1768018142543,0.32128777,3082.1,3081.8,0.9420836]
["bitfinex","ETHUSD",1768018142743,0.29655281,3082.4,3081.8,0.9420836]
["bitfinex","ETHUSD",1768018142952,0.04055413,3082.3,3081.8,0.9420836]
["bitfinex","ETHUSD",1768018143134,0.91737375,3082.2,3081.7,3.24495296]
["bitfinex","ETHUSD",1768018143618,0.04155281,3082.4,3081.7,4.22866279]
["bitfinex","ETHUSD",1768018143819,0.04155281,3082.4,3081.8,0.98370983]
["bitfinex","ETHUSD",1768018144018,0.001,3082.1,3081.8,0.98370983]
["bitfinex","ETHUSD",1768018144255,0.001,3082.1,3081.9,0.98370983]
["bitfinex","ETHUSD",1768018156182,0.04155281,3082.4,3081.9,0.98370983]
["bitfinex","ETHUSD",1768018156384,0.001,3082.4,3082.0,0.98370983]
["bitfinex","ETHUSD",1768018166719,0.001,3082.1,3082.0,0.98370983]
["bitfinex","ETHUSD",1768018167014,0.001,3082.4,3081.9,3.24472613]
["bitfinex","ETHUSD",1768018167391,0.001,3082.4,3082.1,0.98370983]
["bitfinex","ETHUSD",1768018170821,0.001,3082.4,3082.2,0.98370983]
["bitfinex","ETHUSD",1768018171624,0.91737375,3082.7,3082.1,3.25508628]
["bitfinex","ETHUSD",1768018171826,0.91737375,3082.7,3082.1,3.24452046]
["bitfinex","ETHUSD",1768018171990,0.91737375,3082.7,3082.2,3.24437172]
["bitfinex","ETHUSD",1768018172624,0.85727101,3082.7,3082.2,3.24437172]
["bitfinex","ETHUSD",1768018173732,0.0008072,3082.9,3082.2,0.97611251]
["bitfinex","ETHUSD",1768018173936,0.0008072,3082.9,3082.4,0.97611251]
["bitfinex","ETHUSD",1768018176430,0.0008072,3082.9,3082.4,0.80111351]
["bitfinex","ETHUSD",1768018178142,0.04135343,3082.9,3082.4,0.80111351]
["bitfinex","ETHUSD",1768018180958,0.0008072,3082.9,3082.4,0.80111351]
["bitfinex","ETHUSD",1768018182157,0.04135343,3082.9,3082.4,0.80111351]
["bitfinex","ETHUSD",1768018182559,0.0008072,3082.9,3082.4,0.80111351]
["bitfinex","ETHUSD",1768018183056,0.0008072,3082.9,3082.5,0.97611251]
["bitfinex","ETHUSD",1768018184355,0.0008072,3082.9,3082.5,4.22022459]
["bitfinex","ETHUSD",1768018184567,0.0008072,3082.9,3082.6,0.97611251]
["bitfinex","ETHUSD",1768018189566,0.0008072,3082.9,3082.6,4.22011603]
["bitfinex","ETHUSD",1768018189877,0.0008072,3082.9,3082.7,0.97611251]
["bitfinex","ETHUSD",1768018190391,0.0008072,3082.9,3082.4,3.24419007]
["bitfinex","ETHUSD",1768018190746,0.0008072,3082.9,3082.6,0.92638147]
["bitfinex","ETHUSD",1768018190985,0.001,3083.0,3082.7,0.92638147]
["bitfinex","ETHUSD",1768018191151,0.96483836,3082.9,3082.6,3.24398795]
["bitfinex","ETHUSD",1768018191353,0.71898963,3082.9,3082.6,3.24398795]
["bitfinex","ETHUSD",1768018191684,0.001,3083.0,3082.6,0.92638147]
["bitfinex","ETHUSD",1768018192389,0.001,3083.0,3082.5,3.24492731]
["bitfinex","ETHUSD",1768018192595,0.001,3083.0,3082.6,0.92638147]
["bitfinex","ETHUSD",1768018193991,0.001,3083.0,3082.7,0.92638147]
["bitfinex","ETHUSD",1768018194189,0.001,3083.0,3082.8,0.92638147]
["bitfinex","ETHUSD",1768018194482,0.2558056,3083.3,3082.6,8.50452366]
["bitfinex","ETHUSD",1768018194785,0.78635142,3083.2,3082.6,10.82215698]
["bitfinex","ETHUSD",1768018195154,0.78635142,3083.2,3082.6,7.57814219]
["bitfinex","ETHUSD",1768018195567,0.78635142,3083.2,3082.6,10.82215698]
["bitfinex","ETHUSD",1768018197679,0.0008056,3083.3,3082.6,11.74853845]
["bitfinex","ETHUSD",1768018197879,0.0008056,3083.3,3082.9,0.92638147]
["bitfinex","ETHUSD",1768018202390,0.0008056,3083.3,3082.9,0.92838147]
["bitfinex","ETHUSD",1768018202720,0.001,3083.0,3082.9,0.92838147]
["bitfinex","ETHUSD",1768018203018,0.0008056,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018203206,0.0008056,3083.3,3082.9,0.99714577]
["bitfinex","ETHUSD",1768018209247,0.0008056,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018209547,0.0008056,3083.3,3083.0,0.99514577]
["bitfinex","ETHUSD",1768018211356,0.78635142,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1768018211715,0.0008056,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018212548,0.78715702,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018213033,0.0008056,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018213715,0.78715702,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018214670,0.0008056,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018215155,0.001,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1768018220381,0.0008056,3083.3,3083.0,0.99514577]
["bitfinex","ETHUSD",1768018220841,0.0008056,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018221582,0.0008056,3083.3,3082.9,0.99714577]
["bitfinex","ETHUSD",1768018221744,0.0008056,3083.3,3083.0,0.99514577]
["bitfinex","ETHUSD",1768018223067,0.0008056,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018223273,0.0008056,3083.3,3082.9,0.99714577]
["bitfinex","ETHUSD",1768018223771,0.0008056,3083.3,3082.9,4.24082184]
["bitfinex","ETHUSD",1768018224771,0.0008056,3083.3,3083.0,0.99514577]
["bitfinex","ETHUSD",1768018225161,0.0008056,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018226775,0.001,3083.0,3082.9,3.24569911]
["bitfinex","ETHUSD",1768018226980,0.255,3083.7,3082.9,3.24650479]
["bitfinex","ETHUSD",1768018227958,0.00080704,3083.9,3082.9,3.24650479]
["bitfinex","ETHUSD",1768018228163,0.255,3083.8,3082.9,0.00280568]
["bitfinex","ETHUSD",1768018228377,0.04053572,3083.7,3082.9,0.00280568]
["bitfinex","ETHUSD",1768018229405,0.00080704,3083.9,3083.1,4.33418751]
["bitfinex","ETHUSD",1768018229709,0.00080704,3083.9,3083.2,0.99514577]
["bitfinex","ETHUSD",1768018230069,0.25580704,3083.9,3083.2,0.99514577]
["bitfinex","ETHUSD",1768018230256,0.25580704,3083.9,3083.3,4.23842407]
["bitfinex","ETHUSD",1768018230786,0.25580704,3083.9,3083.4,0.99514577]
["bitfinex","ETHUSD",1768018231289,0.25580704,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1768018232560,0.25580704,3083.9,3083.2,3.24338349]
["bitfinex","ETHUSD",1768018233521,0.0405344,3083.8,3083.2,3.24338349]
["bitfinex","ETHUSD",1768018234718,0.0405344,3083.8,3083.2,0.9045407]
["bitfinex","ETHUSD",1768018235499,0.0405344,3083.8,3083.0,6.4871878]
["bitfinex","ETHUSD",1768018235915,0.0405344,3083.8,3083.0,7.3917285]
["bitfinex","ETHUSD",1768018236710,0.00080704,3083.9,3083.0,7.3917285]
["bitfinex","ETHUSD",1768018236894,0.04134013,3083.9,3083.0,7.3917285]
["bitfinex","ETHUSD",1768018237432,0.04134013,3083.9,3083.2,3.24338349]
["bitfinex","ETHUSD",1768018237602,0.04134013,3083.9,3083.3,0.9045407]
["bitfinex","ETHUSD",1768018238010,0.04134013,3083.9,3083.2,3.24338349]
["bitfinex","ETHUSD",1768018238209,0.001,3083.6,3083.2,3.24338349]
["bitfinex","ETHUSD",1768018238409,0.04134013,3083.9,3083.3,0.9045407]
["bitfinex","ETHUSD",1768018238609,0.04134013,3083.9,3083.4,0.9045407]
["bitfinex","ETHUSD",1768018239829,4.37552764,3083.9,3083.4,0.9045407]
["bitfinex","ETHUSD",1768018241522,4.37552764,3083.9,3083.0,0.9045407]
["bitfinex","ETHUSD",1768018242534,0.04134013,3083.9,3083.2,0.9045407]
["bitfinex","ETHUSD",1768018242740,4.33499455,3083.9,3083.2,0.9045407]
["bitfinex","ETHUSD",1768018242939,4.33499455,3083.9,3083.4,0.9045407]
["bitfinex","ETHUSD",1768018243242,4.33499455,3083.9,3083.1,7.39151808]
["bitfinex","ETHUSD",1768018243644,4.33499455,3083.9,3083.2,0.9045407]
["bitfinex","ETHUSD",1768018244444,4.33499455,3083.9,3083.0,0.9045407]
["bitfinex","ETHUSD",1768018246545,0.00080704,3083.9,3083.1,6.48697738]
["bitfinex","ETHUSD",1768018246723,0.00080704,3083.9,3083.3,0.9045407]
["bitfinex","ETHUSD",1768018248981,0.00080704,3083.9,3083.4,0.9045407]
["bitfinex","ETHUSD",1768018250759,0.001,3083.6,3083.4,0.9045407]
["bitfinex","ETHUSD",1768018254565,0.04134013,3083.9,3083.3,3.24527366]
["bitfinex","ETHUSD",1768018255165,0.04134013,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768018259791,0.04134013,3083.9,3083.4,0.96357611]
["bitfinex","ETHUSD",1768018261377,0.00080704,3083.9,3083.4,0.96357611]
["bitfinex","ETHUSD",1768018261882,0.04134013,3083.9,3083.4,0.96357611]
["bitfinex","ETHUSD",1768018263181,0.001,3083.6,3083.4,0.96357611]
["bitfinex","ETHUSD",1768018263376,0.00080704,3083.9,3083.6,0.9763129]
["bitfinex","ETHUSD",1768018263592,0.00080704,3083.9,3083.3,3.24526939]
["bitfinex","ETHUSD",1768018263798,0.04134013,3083.9,3083.3,3.24526939]
["bitfinex","ETHUSD",1768018264105,0.04134013,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768018265475,0.04134013,3083.9,3083.3,0.9783129]
["bitfinex","ETHUSD",1768018270387,0.04134013,3083.9,3083.1,0.9763129]
["bitfinex","ETHUSD",1768018270388,3.34876475,3083.9,3083.1,0.9763129]
["bitfinex","ETHUSD",1768018270708,4.33261033,3083.7,3083.1,0.9763129]
["bitfinex","ETHUSD",1768018270908,0.04053572,3083.7,3083.1,0.9763129]
["bitfinex","ETHUSD",1768018271343,0.04053572,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1768018271505,0.09963846,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1768018271710,0.05910274,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1768018271904,3.94777934,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1768018272908,0.70470261,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1768018273312,0.06477733,3082.6,3081.6,0.002]
["bitfinex","ETHUSD",1768018273520,4.58761033,3082.5,3081.7,0.9783129]
["bitfinex","ETHUSD",1768018273814,0.58504854,3082.5,3081.7,0.9783129]
["bitfinex","ETHUSD",1768018274454,0.255,3082.5,3081.7,0.9783129]
["bitfinex","ETHUSD",1768018274808,0.255,3082.4,3081.7,0.9783129]
["bitfinex","ETHUSD",1768018276129,0.255,3082.4,3081.9,0.9763129]
["bitfinex","ETHUSD",1768018280158,0.255,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1768018280963,0.255,3082.4,3081.8,0.9783129]
["bitfinex","ETHUSD",1768018281163,0.255,3082.3,3081.9,0.9763129]
["bitfinex","ETHUSD",1768018281364,0.97087999,3082.8,3081.9,0.9763129]
["bitfinex","ETHUSD",1768018281567,0.255,3082.7,3081.9,0.9763129]
["bitfinex","ETHUSD",1768018287653,0.255,3082.7,3082.0,0.9763129]
["bitfinex","ETHUSD",1768018288179,0.255,3082.7,3082.2,0.002]
["bitfinex","ETHUSD",1768018288581,0.001,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1768018288961,0.256,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1768018289362,0.256,3082.4,3082.2,0.9783129]
["bitfinex","ETHUSD",1768018297265,0.001,3082.4,3082.2,0.9783129]
["bitfinex","ETHUSD",1768018300494,0.001,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1768018303007,0.001,3082.4,3082.2,0.96655897]
["bitfinex","ETHUSD",1768018304401,0.001,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1768018304602,0.93463748,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1768018304913,0.03099557,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1768018312628,0.255,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1768018315832,0.29555413,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1768018316041,1.18223664,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1768018316240,0.29555413,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1768018317240,1.24476188,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1768018317430,1.24476188,3082.3,3081.6,9.87e-06]
["bitfinex","ETHUSD",1768018318321,0.98976188,3082.2,3081.6,9.87e-06]
["bitfinex","ETHUSD",1768018318929,1.03031732,3082.2,3081.6,9.87e-06]
["bitfinex","ETHUSD",1768018319640,0.04055544,3082.2,3081.6,0.91109037]
["bitfinex","ETHUSD",1768018322842,0.04055544,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1768018328319,0.04055544,3082.2,3081.9,0.99946386]
["bitfinex","ETHUSD",1768018335870,0.255,3082.2,3081.9,0.99946386]
["bitfinex","ETHUSD",1768018336037,0.255,3082.3,3081.9,0.99946386]
["bitfinex","ETHUSD",1768018344167,0.04055544,3082.2,3081.9,0.99946386]
["bitfinex","ETHUSD",1768018346538,0.255,3082.3,3081.9,0.99946386]
["bitfinex","ETHUSD",1768018346850,0.6090675,3082.3,3081.9,0.99946386]
["bitfinex","ETHUSD",1768018347048,0.255,3082.3,3081.9,0.99946386]
["bitfinex","ETHUSD",1768018347196,0.001,3082.0,3081.9,0.99946386]
["bitfinex","ETHUSD",1768018357984,0.96429766,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768018360366,0.001,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768018362076,0.001,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768018362870,0.001,3082.0,3081.9,0.93913497]
["bitfinex","ETHUSD",1768018366052,0.96329766,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018366253,0.001,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1768018366579,0.001,3082.4,3082.0,0.93713497]
["bitfinex","ETHUSD",1768018370701,0.001,3082.1,3082.0,0.93713497]
["bitfinex","ETHUSD",1768018373898,0.001,3082.1,3081.9,0.99884256]
["bitfinex","ETHUSD",1768018380520,0.256,3082.4,3081.9,0.99884256]
["bitfinex","ETHUSD",1768018381082,0.001,3082.4,3081.9,0.99884256]
["bitfinex","ETHUSD",1768018381281,0.256,3082.4,3082.0,0.99684256]
["bitfinex","ETHUSD",1768018385794,0.001,3082.4,3082.0,0.99684256]
["bitfinex","ETHUSD",1768018386130,0.001,3082.4,3082.1,0.98257375]
["bitfinex","ETHUSD",1768018386427,0.001,3082.4,3082.2,0.98257375]
["bitfinex","ETHUSD",1768018394246,0.001,3082.4,3082.0,4.22718994]
["bitfinex","ETHUSD",1768018394751,0.001,3082.1,3082.0,4.22718994]
["bitfinex","ETHUSD",1768018394913,0.001,3082.4,3081.9,3.24670241]
["bitfinex","ETHUSD",1768018395113,0.97297485,3082.3,3081.9,3.24670241]
["bitfinex","ETHUSD",1768018395319,0.001,3082.4,3081.9,3.24670241]
["bitfinex","ETHUSD",1768018397551,0.001,3082.4,3081.9,4.22927616]
["bitfinex","ETHUSD",1768018397740,0.001,3082.4,3082.0,0.98257375]
["bitfinex","ETHUSD",1768018398330,0.001,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1768018398718,0.001,3082.4,3081.9,0.98457375]
["bitfinex","ETHUSD",1768018402067,0.001,3082.4,3082.0,0.98257375]
["bitfinex","ETHUSD",1768018403785,0.97297485,3082.6,3081.9,6.49149017]
["bitfinex","ETHUSD",1768018404273,0.97297485,3082.5,3082.0,0.01056731]
["bitfinex","ETHUSD",1768018404993,0.97097486,3082.5,3082.0,0.01056731]
["bitfinex","ETHUSD",1768018406075,0.97097486,3082.5,3082.1,3.24454105]
["bitfinex","ETHUSD",1768018406374,0.97097486,3082.5,3082.2,0.01056548]
["bitfinex","ETHUSD",1768018406954,0.255,3082.6,3082.2,0.01056548]
["bitfinex","ETHUSD",1768018407152,0.00080728,3082.9,3082.3,5.3185165]
["bitfinex","ETHUSD",1768018407354,0.00080728,3082.9,3082.4,0.99313167]
["bitfinex","ETHUSD",1768018407559,0.00080728,3082.9,3082.4,0.98257375]
["bitfinex","ETHUSD",1768018408550,0.00080728,3082.9,3082.5,3.24412003]
["bitfinex","ETHUSD",1768018408880,0.00080728,3082.9,3082.5,4.22669378]
["bitfinex","ETHUSD",1768018409564,0.00080728,3082.9,3082.5,0.98257375]
["bitfinex","ETHUSD",1768018411272,0.00080728,3082.9,3082.5,4.22667463]
["bitfinex","ETHUSD",1768018411480,0.00080728,3082.9,3082.5,0.98257375]
["bitfinex","ETHUSD",1768018411783,0.00080728,3082.9,3082.6,0.98257375]
["bitfinex","ETHUSD",1768018412886,6.44,3083.1,3082.6,0.98257375]
["bitfinex","ETHUSD",1768018413549,6.44,3083.1,3082.6,4.22651526]
["bitfinex","ETHUSD",1768018413992,6.44,3083.1,3082.6,0.98257375]
["bitfinex","ETHUSD",1768018417816,0.255,3083.2,3082.6,0.98257375]
["bitfinex","ETHUSD",1768018417973,0.29554229,3083.2,3082.6,0.98257375]
["bitfinex","ETHUSD",1768018418501,0.29554229,3083.2,3082.6,4.22658385]
["bitfinex","ETHUSD",1768018419002,0.001,3082.8,3082.6,4.22658385]
["bitfinex","ETHUSD",1768018419210,0.95108484,3083.1,3082.6,3.2440101]
["bitfinex","ETHUSD",1768018419408,1.20608484,3083.2,3082.5,0.00080736]
["bitfinex","ETHUSD",1768018419572,0.0405436,3083.1,3082.5,0.00080736]
["bitfinex","ETHUSD",1768018420607,0.99162844,3083.1,3082.5,0.00080736]
["bitfinex","ETHUSD",1768018427811,0.95108484,3083.1,3082.5,0.00080736]
["bitfinex","ETHUSD",1768018430344,0.95108484,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1768018431040,0.04054492,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018437343,1.52107767,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018438138,0.59870492,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018438952,1.52107767,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018441050,0.59870492,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018445056,0.04054492,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018445860,0.0405436,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1768018446353,0.29554229,3083.2,3082.8,0.94338309]
["bitfinex","ETHUSD",1768018446570,0.255,3083.2,3082.8,0.94338309]
["bitfinex","ETHUSD",1768018446859,0.71813169,3083.2,3082.8,0.94338309]
["bitfinex","ETHUSD",1768018448243,0.71813169,3083.2,3082.8,0.002]
["bitfinex","ETHUSD",1768018449281,0.46313169,3083.2,3082.8,0.002]
["bitfinex","ETHUSD",1768018449439,0.255,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1768018450470,0.255,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018453878,0.001,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1768018456152,0.256,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1768018456367,0.001,3082.9,3082.8,0.94338309]
["bitfinex","ETHUSD",1768018458664,0.255,3083.2,3082.9,0.94138309]
["bitfinex","ETHUSD",1768018467955,0.00080568,3083.3,3082.9,0.94138309]
["bitfinex","ETHUSD",1768018468286,0.25580568,3083.3,3082.9,0.94138309]
["bitfinex","ETHUSD",1768018474117,0.00080568,3083.3,3082.9,0.94138309]
["bitfinex","ETHUSD",1768018474260,0.25580568,3083.3,3082.9,0.94138309]
["bitfinex","ETHUSD",1768018477060,0.001,3083.0,3082.9,0.94138309]
["bitfinex","ETHUSD",1768018487104,0.001,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018487401,0.001,3083.0,3082.8,0.91300096]
["bitfinex","ETHUSD",1768018499213,0.001,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768018510620,0.001,3083.0,3082.7,0.93679525]
["bitfinex","ETHUSD",1768018512704,0.001,3083.0,3082.5,0.98760261]
["bitfinex","ETHUSD",1768018516955,0.001,3083.0,3082.6,0.98479525]
["bitfinex","ETHUSD",1768018522255,0.001,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1768018526950,0.00080568,3083.3,3082.9,0.98679525]
["bitfinex","ETHUSD",1768018527121,0.00080568,3083.3,3083.0,0.01054443]
["bitfinex","ETHUSD",1768018527553,0.00080568,3083.3,3083.0,0.01054329]
["bitfinex","ETHUSD",1768018529574,0.00080568,3083.3,3082.9,0.98679525]
["bitfinex","ETHUSD",1768018530265,0.00080568,3083.3,3083.0,0.01054443]
["bitfinex","ETHUSD",1768018530457,0.00080568,3083.3,3082.9,0.98679525]
["bitfinex","ETHUSD",1768018532480,0.00080568,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018533577,0.001,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1768018536370,0.001,3083.0,3082.9,0.13177048]
["bitfinex","ETHUSD",1768018539155,0.001,3083.0,3082.9,4.31796362]
["bitfinex","ETHUSD",1768018539362,0.00080568,3083.3,3082.9,4.31796362]
["bitfinex","ETHUSD",1768018540171,0.00080568,3083.3,3082.9,1.07426451]
["bitfinex","ETHUSD",1768018544715,0.90405025,3083.3,3082.9,0.13177048]
["bitfinex","ETHUSD",1768018544914,0.90405025,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768018545793,0.001,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1768018607658,0.97662204,3082.9,3082.5,0.00280736]
["bitfinex","ETHUSD",1768018607859,5.41781402,3082.7,3082.1,0.95944412]
["bitfinex","ETHUSD",1768018610226,5.41781402,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018613863,0.97467299,3081.8,3081.3,0.00280736]
["bitfinex","ETHUSD",1768018614050,0.97467299,3081.8,3081.0,0.00084242]
["bitfinex","ETHUSD",1768018614051,5.41781402,3081.4,3081.0,0.00084242]
["bitfinex","ETHUSD",1768018614653,0.90989566,3081.6,3081.0,0.00084242]
["bitfinex","ETHUSD",1768018614846,0.90789567,3081.6,3081.0,0.00084242]
["bitfinex","ETHUSD",1768018615045,1.57318339,3081.6,3081.0,0.00084242]
["bitfinex","ETHUSD",1768018615549,0.25580736,3081.7,3081.0,0.90151904]
["bitfinex","ETHUSD",1768018615771,0.00080736,3081.7,3081.0,0.90151904]
["bitfinex","ETHUSD",1768018615936,0.25580736,3081.7,3081.0,0.90151904]
["bitfinex","ETHUSD",1768018621541,0.25580736,3081.7,3081.1,0.90067662]
["bitfinex","ETHUSD",1768018621542,0.00080736,3081.7,3081.1,0.90067662]
["bitfinex","ETHUSD",1768018623960,0.00080736,3081.7,3081.2,0.94665949]
["bitfinex","ETHUSD",1768018625386,0.00080736,3081.7,3081.4,0.94665949]
["bitfinex","ETHUSD",1768018628107,0.00080736,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1768018635689,0.9244855,3082.4,3081.5,0.94865949]
["bitfinex","ETHUSD",1768018636198,0.9244855,3082.4,3081.7,0.94665949]
["bitfinex","ETHUSD",1768018636398,0.9244855,3082.4,3081.8,0.01057257]
["bitfinex","ETHUSD",1768018639325,0.31977733,3082.6,3081.8,0.95723206]
["bitfinex","ETHUSD",1768018640582,0.001,3082.3,3081.8,0.95723206]
["bitfinex","ETHUSD",1768018641498,0.001,3082.3,3081.9,0.94665949]
["bitfinex","ETHUSD",1768018651219,0.001,3082.3,3081.6,0.94665949]
["bitfinex","ETHUSD",1768018652520,0.001,3082.3,3081.7,0.94665949]
["bitfinex","ETHUSD",1768018654112,0.001,3082.3,3081.8,0.97775507]
["bitfinex","ETHUSD",1768018656926,0.001,3082.3,3081.9,0.97775507]
["bitfinex","ETHUSD",1768018657090,0.001,3082.3,3082.0,0.97775507]
["bitfinex","ETHUSD",1768018674053,0.001,3082.3,3081.7,3.24493389]
["bitfinex","ETHUSD",1768018674258,0.001,3082.3,3081.8,0.92382079]
["bitfinex","ETHUSD",1768018674816,0.001,3082.0,3081.8,0.92382079]
["bitfinex","ETHUSD",1768018675038,0.001,3082.3,3081.7,3.24493389]
["bitfinex","ETHUSD",1768018676653,0.001,3082.3,3081.8,0.0105744]
["bitfinex","ETHUSD",1768018678348,0.001,3082.3,3081.8,0.93439519]
["bitfinex","ETHUSD",1768018681346,0.001,3082.3,3081.8,0.92382079]
["bitfinex","ETHUSD",1768018683641,0.001,3082.3,3081.6,0.92948795]
["bitfinex","ETHUSD",1768018684759,0.001,3082.3,3081.6,4.17453652]
["bitfinex","ETHUSD",1768018686126,0.001,3082.0,3081.6,4.17453652]
["bitfinex","ETHUSD",1768018686329,0.001,3082.3,3081.6,4.17453652]
["bitfinex","ETHUSD",1768018686633,0.92874754,3082.2,3081.6,3.25562297]
["bitfinex","ETHUSD",1768018691660,0.001,3082.3,3081.6,4.17453652]
["bitfinex","ETHUSD",1768018692238,0.001,3082.3,3081.7,0.91891355]
["bitfinex","ETHUSD",1768018695267,0.001,3082.3,3081.8,0.91891355]
["bitfinex","ETHUSD",1768018697664,0.001,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018698043,0.001,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768018698248,0.001,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018698460,0.92974754,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018698972,0.92874754,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1768018703478,5.42103597,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018706903,5.42103597,3082.3,3081.9,0.92091355]
["bitfinex","ETHUSD",1768018707180,0.001,3082.3,3081.9,0.92091355]
["bitfinex","ETHUSD",1768018707380,0.001,3082.3,3082.0,0.91891355]
["bitfinex","ETHUSD",1768018744145,0.001,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018744313,0.001,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768018744508,0.001,3082.0,3081.9,0.97107397]
["bitfinex","ETHUSD",1768018763854,0.001,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768018768655,0.9305352,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768018768860,0.9305352,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018778574,0.001,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768018779476,0.001,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768018784378,0.001,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768018784549,0.001,3082.0,3081.5,0.94187039]
["bitfinex","ETHUSD",1768018790981,0.001,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768018791184,0.001,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768018860555,0.001,3082.0,3081.8,0.93310075]
["bitfinex","ETHUSD",1768018860762,0.001,3082.3,3081.9,0.93110075]
["bitfinex","ETHUSD",1768018861465,0.001,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1768018866205,0.001,3082.3,3081.8,0.9334372]
["bitfinex","ETHUSD",1768018872102,0.001,3082.0,3081.8,0.9334372]
["bitfinex","ETHUSD",1768018882500,0.001,3082.0,3081.8,4.17826711]
["bitfinex","ETHUSD",1768018882702,0.001,3082.0,3081.9,0.94201286]
["bitfinex","ETHUSD",1768018882901,0.001,3082.3,3082.0,0.9314372]
["bitfinex","ETHUSD",1768018898901,0.001,3082.3,3082.1,1.00906042]
["bitfinex","ETHUSD",1768018899229,0.99261576,3082.9,3082.2,0.99849117]
["bitfinex","ETHUSD",1768018899432,0.99261576,3082.9,3082.1,0.01056925]
["bitfinex","ETHUSD",1768018899433,0.99261576,3082.9,3082.1,0.99849117]
["bitfinex","ETHUSD",1768018899597,0.00080736,3082.9,3082.1,0.99849117]
["bitfinex","ETHUSD",1768018899998,0.00080736,3082.9,3082.2,1.00905207]
["bitfinex","ETHUSD",1768018900540,0.00080736,3082.9,3082.2,0.99849117]
["bitfinex","ETHUSD",1768018901931,0.00080736,3082.9,3082.2,1.00905092]
["bitfinex","ETHUSD",1768018902828,0.00080736,3082.9,3082.2,0.99849117]
["bitfinex","ETHUSD",1768018904137,0.00080736,3082.9,3082.2,1.00905092]
["bitfinex","ETHUSD",1768018904735,0.99261576,3082.9,3082.2,0.99849117]
["bitfinex","ETHUSD",1768018904933,0.99261576,3082.9,3082.3,0.9]
["bitfinex","ETHUSD",1768018906338,0.99261576,3082.9,3082.0,8.46125195]
["bitfinex","ETHUSD",1768018907221,0.001,3082.6,3082.0,8.46125195]
["bitfinex","ETHUSD",1768018910108,0.001,3082.6,3082.2,0.97848863]
["bitfinex","ETHUSD",1768018910438,0.001,3082.6,3082.3,0.97848863]
["bitfinex","ETHUSD",1768018918936,0.001,3082.6,3082.3,0.98048863]
["bitfinex","ETHUSD",1768018919954,0.001,3082.6,3082.4,0.9]
["bitfinex","ETHUSD",1768018920520,0.001,3082.6,3082.3,0.98048863]
["bitfinex","ETHUSD",1768018923468,0.001,3082.6,3082.4,0.93235798]
["bitfinex","ETHUSD",1768018923620,0.001,3082.6,3082.5,0.94291785]
["bitfinex","ETHUSD",1768018923821,0.001,3082.6,3082.5,0.93235798]
["bitfinex","ETHUSD",1768018924320,0.001,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768018924520,0.001,3082.6,3082.3,3.37611766]
["bitfinex","ETHUSD",1768018925116,0.001,3082.6,3082.3,0.13178774]
["bitfinex","ETHUSD",1768018927756,0.001,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768018930762,5.41881281,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768018932068,0.001,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768018959379,0.001,3082.6,3082.3,3.24633053]
["bitfinex","ETHUSD",1768018960214,0.001,3082.6,3082.4,0.9815743]
["bitfinex","ETHUSD",1768018960418,0.001,3082.6,3082.4,0.99213451]
["bitfinex","ETHUSD",1768018960722,0.001,3082.6,3082.4,0.9815743]
["bitfinex","ETHUSD",1768018961078,0.001,3082.6,3082.3,3.24633053]
["bitfinex","ETHUSD",1768018965428,0.001,3082.6,3082.3,3.25689223]
["bitfinex","ETHUSD",1768018966897,0.001,3082.6,3082.3,4.23846653]
["bitfinex","ETHUSD",1768018969142,0.001,3082.6,3082.3,0.994136]
["bitfinex","ETHUSD",1768018969446,0.001,3082.6,3082.3,0.9835743]
["bitfinex","ETHUSD",1768018970730,0.001,3082.6,3082.3,4.22789192]
["bitfinex","ETHUSD",1768018972443,0.001,3082.6,3082.3,0.9835743]
["bitfinex","ETHUSD",1768018973245,0.001,3082.6,3082.3,4.22789312]
["bitfinex","ETHUSD",1768018978220,0.001,3082.6,3082.4,0.01056136]
["bitfinex","ETHUSD",1768018978547,0.001,3082.6,3082.3,4.22789312]
["bitfinex","ETHUSD",1768018978749,0.001,3082.6,3082.4,0.01056136]
["bitfinex","ETHUSD",1768018978925,0.001,3082.6,3082.4,0.01056021]
["bitfinex","ETHUSD",1768018979851,0.001,3082.6,3082.4,0.94690138]
["bitfinex","ETHUSD",1768018980948,0.001,3082.6,3082.4,4.19112554]
["bitfinex","ETHUSD",1768018984222,0.001,3082.6,3082.5,0.90486605]
["bitfinex","ETHUSD",1768018986066,0.001,3082.6,3082.5,0.91542478]
["bitfinex","ETHUSD",1768018986865,0.001,3082.6,3082.5,0.90486605]
["bitfinex","ETHUSD",1768018990371,0.00080736,3082.9,3082.5,0.90486605]
["bitfinex","ETHUSD",1768018990534,0.00080736,3082.9,3082.6,0.90486605]
["bitfinex","ETHUSD",1768018991141,0.00080736,3082.9,3082.6,0.91541986]
["bitfinex","ETHUSD",1768018991650,0.00080736,3082.9,3082.6,0.90486605]
["bitfinex","ETHUSD",1768018993253,0.00080736,3082.9,3082.6,4.14878796]
["bitfinex","ETHUSD",1768018993575,0.00080736,3082.9,3082.7,0.90486605]
["bitfinex","ETHUSD",1768018995170,0.00080736,3082.9,3082.7,4.14872412]
["bitfinex","ETHUSD",1768018997085,0.00080736,3082.9,3082.7,0.90486605]
["bitfinex","ETHUSD",1768018997676,0.00080736,3082.9,3082.7,4.14875769]
["bitfinex","ETHUSD",1768019007168,0.00080736,3082.9,3082.8,0.01055198]
["bitfinex","ETHUSD",1768019007412,0.00080736,3082.9,3082.7,4.14875769]
["bitfinex","ETHUSD",1768019009265,6.44,3083.5,3082.8,0.90486605]
["bitfinex","ETHUSD",1768019009466,0.001,3083.6,3082.9,0.90567181]
["bitfinex","ETHUSD",1768019010196,0.001,3083.6,3082.9,1.16067181]
["bitfinex","ETHUSD",1768019012196,0.001,3083.6,3083.0,3.2435939]
["bitfinex","ETHUSD",1768019012700,0.001,3083.6,3083.0,4.14845995]
["bitfinex","ETHUSD",1768019013263,0.001,3083.3,3083.0,4.14845995]
["bitfinex","ETHUSD",1768019015496,0.001,3083.3,3083.1,4.16619041]
["bitfinex","ETHUSD",1768019016794,0.001,3083.3,3083.1,0.92271133]
["bitfinex","ETHUSD",1768019019307,0.001,3083.3,3083.0,3.24355173]
["bitfinex","ETHUSD",1768019020208,0.001,3083.3,3082.9,1.30828083]
["bitfinex","ETHUSD",1768019020412,0.001,3083.3,3082.9,0.3855695]
["bitfinex","ETHUSD",1768019020705,0.90179709,3083.3,3082.9,0.3855695]
["bitfinex","ETHUSD",1768019021883,0.90079709,3083.1,3082.9,0.25580576]
["bitfinex","ETHUSD",1768019022813,0.90079709,3083.1,3082.9,0.00080576]
["bitfinex","ETHUSD",1768019023122,0.90079709,3083.1,3082.5,0.00080744]
["bitfinex","ETHUSD",1768019025578,0.90079709,3083.1,3082.9,0.002]
["bitfinex","ETHUSD",1768019025778,0.90079709,3083.1,3082.5,0.00080744]
["bitfinex","ETHUSD",1768019027406,0.90079709,3083.0,3082.5,0.00080744]
["bitfinex","ETHUSD",1768019027606,0.90079709,3082.9,3082.5,0.00080744]
["bitfinex","ETHUSD",1768019033518,0.04054755,3082.8,3082.5,0.00080744]
["bitfinex","ETHUSD",1768019037793,0.04054755,3082.8,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019039529,0.04054492,3083.0,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019040122,0.96040427,3083.0,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019040507,6.3795724,3083.0,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019040732,7.01752964,3083.0,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019041030,6.97698472,3083.0,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019042247,0.04054623,3082.9,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019050550,0.04054623,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1768019055248,0.63795724,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768019064068,0.90632494,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1768019070664,0.04054229,3083.2,3082.8,0.002]
["bitfinex","ETHUSD",1768019073669,0.001,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1768019083992,0.001,3082.9,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019084287,0.98686232,3082.9,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019084884,0.64060305,3082.8,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019085081,0.04054886,3082.7,3082.5,0.00280744]
["bitfinex","ETHUSD",1768019086658,0.98586495,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768019087689,1.24086495,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768019087991,0.73006361,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768019088678,1.24086495,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768019091966,0.29554886,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768019113704,1.28293136,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768019117324,0.9873825,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1768019117522,0.42315025,3082.3,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019117727,0.04055544,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019117904,0.29555544,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019126006,0.29555544,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1768019126205,0.64953641,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1768019126623,0.64953641,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019128017,0.39453641,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019135445,0.64953641,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019135735,0.39453641,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019135912,0.64953641,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019140427,0.29555544,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019141942,0.04055544,3082.2,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019142239,0.04055676,3082.1,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019142442,0.255,3082.4,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019142619,0.3499046,3082.4,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019142815,0.6049046,3082.4,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019144138,0.04055413,3082.3,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019144539,0.04055281,3082.4,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019153131,0.255,3082.5,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019154041,0.2955515,3082.5,3081.8,0.99393621]
["bitfinex","ETHUSD",1768019154243,0.2955515,3082.5,3081.9,0.97798616]
["bitfinex","ETHUSD",1768019154447,0.001,3082.1,3081.8,0.97998616]
["bitfinex","ETHUSD",1768019162761,0.001,3082.1,3081.9,0.97798616]
["bitfinex","ETHUSD",1768019197914,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768019217936,0.90169069,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768019218630,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768019275267,0.001,3082.1,3081.8,0.9557844]
["bitfinex","ETHUSD",1768019285809,0.001,3082.1,3082.0,0.91003272]
["bitfinex","ETHUSD",1768019286180,0.001,3082.1,3081.9,4.33614665]
["bitfinex","ETHUSD",1768019286375,0.001,3082.1,3081.8,0.91203272]
["bitfinex","ETHUSD",1768019294186,0.001,3082.1,3081.8,1.88563669]
["bitfinex","ETHUSD",1768019299137,0.001,3082.1,3081.8,5.1304589]
["bitfinex","ETHUSD",1768019299491,0.001,3082.1,3081.8,0.91203272]
["bitfinex","ETHUSD",1768019299691,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768019317840,0.001,3082.1,3081.8,0.94365439]
["bitfinex","ETHUSD",1768019332362,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768019332661,0.001,3082.1,3081.8,4.33814665]
["bitfinex","ETHUSD",1768019346582,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768019350177,0.001,3082.1,3081.8,0.92786009]
["bitfinex","ETHUSD",1768019350479,0.99120377,3082.5,3081.8,0.92786009]
["bitfinex","ETHUSD",1768019350849,0.99120377,3082.5,3081.9,3.24475161]
["bitfinex","ETHUSD",1768019350850,0.04055281,3082.4,3081.9,3.24475161]
["bitfinex","ETHUSD",1768019351050,0.99409656,3082.9,3082.0,0.92586009]
["bitfinex","ETHUSD",1768019351364,0.00180744,3082.9,3082.3,0.92586009]
["bitfinex","ETHUSD",1768019351985,0.00180744,3082.9,3082.2,4.33576195]
["bitfinex","ETHUSD",1768019353076,0.00180744,3082.9,3082.2,7.58009338]
["bitfinex","ETHUSD",1768019356591,0.00180744,3082.9,3082.2,8.50595347]
["bitfinex","ETHUSD",1768019357488,0.00180744,3082.9,3082.3,0.92586009]
["bitfinex","ETHUSD",1768019358783,0.00180744,3082.9,3082.3,4.17013806]
["bitfinex","ETHUSD",1768019361882,0.00180744,3082.9,3082.2,3.24439704]
["bitfinex","ETHUSD",1768019362288,0.99409656,3082.9,3082.2,3.24439704]
["bitfinex","ETHUSD",1768019362877,0.001,3082.6,3082.2,3.24439704]
["bitfinex","ETHUSD",1768019363271,0.001,3082.6,3082.1,8.50615552]
["bitfinex","ETHUSD",1768019364085,0.001,3082.6,3082.2,3.24443579]
["bitfinex","ETHUSD",1768019374002,0.001,3082.6,3082.2,4.2317974]
["bitfinex","ETHUSD",1768019379302,0.001,3082.6,3082.3,0.98736161]
["bitfinex","ETHUSD",1768019381086,0.00180744,3082.9,3082.5,0.98736161]
["bitfinex","ETHUSD",1768019383719,0.00180744,3082.9,3082.4,7.57995348]
["bitfinex","ETHUSD",1768019385824,0.001,3082.6,3082.4,7.57995348]
["bitfinex","ETHUSD",1768019386001,0.00180744,3082.9,3082.4,7.57995348]
["bitfinex","ETHUSD",1768019390346,0.00180744,3082.9,3082.4,8.52967217]
["bitfinex","ETHUSD",1768019397428,0.001,3082.6,3082.4,8.52967217]
["bitfinex","ETHUSD",1768019397595,0.00180744,3082.9,3082.4,8.52967217]
["bitfinex","ETHUSD",1768019398330,0.00180744,3082.9,3082.4,5.28548064]
["bitfinex","ETHUSD",1768019400228,0.00180744,3082.9,3082.4,8.52968931]
["bitfinex","ETHUSD",1768019400427,0.94555077,3083.3,3082.7,4.33576195]
["bitfinex","ETHUSD",1768019400631,6.44,3083.5,3083.0,4.33576195]
["bitfinex","ETHUSD",1768019401811,6.44,3083.5,3082.9,0.95052453]
["bitfinex","ETHUSD",1768019406035,0.30533985,3083.7,3082.9,0.95052453]
["bitfinex","ETHUSD",1768019406339,0.03099031,3083.6,3082.9,0.95052453]
["bitfinex","ETHUSD",1768019409034,0.001,3083.2,3082.9,0.95052453]
["bitfinex","ETHUSD",1768019409239,0.001,3083.2,3083.1,0.95031345]
["bitfinex","ETHUSD",1768019415608,0.001,3083.6,3083.1,0.95031345]
["bitfinex","ETHUSD",1768019420618,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019420822,0.001,3083.6,3083.2,0.95231345]
["bitfinex","ETHUSD",1768019421040,0.001,3083.3,3083.2,0.95231345]
["bitfinex","ETHUSD",1768019421749,0.001,3083.6,3083.2,5.28524513]
["bitfinex","ETHUSD",1768019421916,0.001,3083.6,3083.3,0.95031345]
["bitfinex","ETHUSD",1768019462674,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019465002,0.05133985,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019465202,0.02999031,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768019466104,0.03099031,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019467070,0.36340163,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019468207,0.001,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1768019520670,0.001,3083.3,3083.2,0.96588629]
["bitfinex","ETHUSD",1768019520867,0.001,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1768019521672,0.001,3083.6,3083.3,0.96388629]
["bitfinex","ETHUSD",1768019521889,0.00080704,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1768019521890,6.44,3085.3,3084.5,1.13216432]
["bitfinex","ETHUSD",1768019522063,0.25580912,3084.8,3084.5,1.12826988]
["bitfinex","ETHUSD",1768019522258,0.02999031,3084.7,3084.5,1.12826988]
["bitfinex","ETHUSD",1768019522476,0.03079943,3084.8,3084.5,1.12826988]
["bitfinex","ETHUSD",1768019527492,0.03079943,3084.8,3084.5,0.96388629]
["bitfinex","ETHUSD",1768019527663,0.38353133,3084.8,3084.5,0.96388629]
["bitfinex","ETHUSD",1768019527862,0.21914774,3084.8,3084.5,0.96388629]
["bitfinex","ETHUSD",1768019530790,0.255,3084.9,3084.5,0.96388629]
["bitfinex","ETHUSD",1768019534294,0.97774702,3084.6,3084.4,0.0008092]
["bitfinex","ETHUSD",1768019534661,0.97774702,3084.6,3083.7,0.97290618]
["bitfinex","ETHUSD",1768019534992,0.97774702,3084.6,3083.8,0.96754606]
["bitfinex","ETHUSD",1768019536600,4.33000095,3084.5,3083.8,0.96754606]
["bitfinex","ETHUSD",1768019541477,0.255,3084.4,3083.8,0.96754606]
["bitfinex","ETHUSD",1768019545098,4.33000095,3084.3,3083.6,0.96754606]
["bitfinex","ETHUSD",1768019545274,3.49712559,3084.4,3083.6,0.96754606]
["bitfinex","ETHUSD",1768019545475,4.37761295,3084.4,3083.6,0.96754606]
["bitfinex","ETHUSD",1768019549285,4.37761295,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768019556886,4.33000095,3084.2,3083.6,0.91890152]
["bitfinex","ETHUSD",1768019559003,3.24227433,3084.3,3083.6,0.91890152]
["bitfinex","ETHUSD",1768019561718,3.24227433,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768019561917,0.001,3084.1,3083.7,0.91890152]
["bitfinex","ETHUSD",1768019577648,4.33100095,3084.1,3083.5,0.90630732]
["bitfinex","ETHUSD",1768019577838,5.30417535,3084.1,3083.5,0.00280712]
["bitfinex","ETHUSD",1768019578214,4.33100095,3084.1,3083.5,0.90630732]
["bitfinex","ETHUSD",1768019580559,0.001,3084.1,3083.5,0.90630732]
["bitfinex","ETHUSD",1768019583763,0.256,3084.1,3083.5,0.90630732]
["bitfinex","ETHUSD",1768019585228,0.256,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768019585430,1.13614101,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768019594760,0.256,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768019624901,0.256,3084.1,3083.5,0.00280712]
["bitfinex","ETHUSD",1768019628914,3.24254215,3084.0,3083.5,0.00280712]
["bitfinex","ETHUSD",1768019629129,5.31214455,3083.6,3082.8,0.95390569]
["bitfinex","ETHUSD",1768019629279,1.76614714,3083.5,3082.8,0.95390569]
["bitfinex","ETHUSD",1768019629485,0.97993268,3083.4,3082.5,0.00080752]
["bitfinex","ETHUSD",1768019629681,0.97993268,3083.4,3082.5,0.95471321]
["bitfinex","ETHUSD",1768019629923,0.97993268,3083.4,3082.6,0.95390569]
["bitfinex","ETHUSD",1768019634416,0.97993268,3083.4,3082.7,0.9163908]
["bitfinex","ETHUSD",1768019634600,0.78621446,3083.5,3082.7,0.9163908]
["bitfinex","ETHUSD",1768019634803,1.69228118,3083.5,3082.7,0.9163908]
["bitfinex","ETHUSD",1768019638420,4.9353647,3083.5,3082.7,0.9163908]
["bitfinex","ETHUSD",1768019638628,0.49353647,3083.4,3082.7,0.9163908]
["bitfinex","ETHUSD",1768019641431,4.6427998,3083.4,3082.5,0.00080752]
["bitfinex","ETHUSD",1768019641622,0.90606672,3083.3,3082.5,0.91719832]
["bitfinex","ETHUSD",1768019642201,3.73673308,3083.4,3082.9,0.91919664]
["bitfinex","ETHUSD",1768019642202,0.49353647,3083.4,3082.9,0.91919664]
["bitfinex","ETHUSD",1768019642398,0.07216503,3083.9,3083.0,0.9163908]
["bitfinex","ETHUSD",1768019642399,0.00080712,3083.9,3083.0,0.9163908]
["bitfinex","ETHUSD",1768019642727,0.00080712,3083.9,3082.9,4.33501771]
["bitfinex","ETHUSD",1768019642728,0.00080712,3083.9,3083.3,0.9163908]
["bitfinex","ETHUSD",1768019654745,0.001,3083.6,3083.3,0.9163908]
["bitfinex","ETHUSD",1768019664153,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019664439,0.001,3083.6,3083.2,0.91388007]
["bitfinex","ETHUSD",1768019666345,0.001,3083.3,3083.2,0.91388007]
["bitfinex","ETHUSD",1768019668845,0.001,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1768019670826,0.001,3083.3,3083.2,0.91388007]
["bitfinex","ETHUSD",1768019676050,0.001,3083.6,3083.2,0.91388007]
["bitfinex","ETHUSD",1768019676255,0.001,3083.6,3083.3,0.9438003]
["bitfinex","ETHUSD",1768019693069,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019693670,0.001,3083.6,3083.2,0.95084421]
["bitfinex","ETHUSD",1768019700983,0.001,3083.3,3083.2,0.95084421]
["bitfinex","ETHUSD",1768019701272,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019701453,0.98657752,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768019701653,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019704584,0.001,3083.6,3083.3,4.33233334]
["bitfinex","ETHUSD",1768019707479,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019712297,0.001,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1768019712472,0.93172395,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019717800,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019722212,0.001,3083.6,3083.2,0.99868157]
["bitfinex","ETHUSD",1768019723514,0.001,3083.6,3083.2,4.24204905]
["bitfinex","ETHUSD",1768019723693,0.001,3083.6,3083.2,0.99868157]
["bitfinex","ETHUSD",1768019724619,0.001,3083.3,3083.2,0.99868157]
["bitfinex","ETHUSD",1768019724792,0.93172395,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019726412,0.93172395,3083.6,3083.2,3.24534219]
["bitfinex","ETHUSD",1768019728409,0.93172395,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019729217,0.001,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019729383,0.001,3083.6,3083.2,1.0311154]
["bitfinex","ETHUSD",1768019730911,0.001,3083.6,3083.2,4.27443647]
["bitfinex","ETHUSD",1768019731415,0.001,3083.6,3083.2,4.24200264]
["bitfinex","ETHUSD",1768019734613,0.001,3083.6,3083.3,0.96281592]
["bitfinex","ETHUSD",1768019734910,0.001,3083.6,3083.3,0.93038314]
["bitfinex","ETHUSD",1768019735614,0.00080712,3083.9,3083.3,0.93038314]
["bitfinex","ETHUSD",1768019735783,0.001,3084.1,3083.5,0.93119034]
["bitfinex","ETHUSD",1768019736415,0.001,3084.1,3083.5,4.17425002]
["bitfinex","ETHUSD",1768019736918,0.001,3084.1,3083.5,4.20668069]
["bitfinex","ETHUSD",1768019738203,0.001,3084.1,3083.5,0.96362101]
["bitfinex","ETHUSD",1768019739118,0.001,3084.1,3083.5,4.20668683]
["bitfinex","ETHUSD",1768019742222,0.001,3084.1,3083.5,0.96362101]
["bitfinex","ETHUSD",1768019745226,0.001,3084.1,3083.5,4.2066698]
["bitfinex","ETHUSD",1768019746321,0.001,3084.1,3083.5,0.96362101]
["bitfinex","ETHUSD",1768019747634,0.001,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768019753728,0.001,3084.1,3083.8,0.93062942]
["bitfinex","ETHUSD",1768019754725,0.001,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768019764922,0.96086231,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768019781224,0.95986231,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768019781550,0.95986231,3083.8,3083.5,0.0028072]
["bitfinex","ETHUSD",1768019791057,0.95986231,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019793360,0.95986231,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1768019793532,0.95986231,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019799970,1.38022453,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019800868,0.95986231,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768019803772,0.91839938,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768019806375,0.91839938,3083.8,3083.5,0.002]
["bitfinex","ETHUSD",1768019806574,0.91839938,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768019807667,0.91739938,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1768019807852,0.91739938,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768019808378,0.91739938,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1768019809373,4.33138337,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019809576,0.255,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1768019809878,1.33351614,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1768019809879,0.255,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019813646,0.67111676,3083.6,3083.1,0.9870916]
["bitfinex","ETHUSD",1768019814052,0.41611676,3083.6,3083.1,0.9870916]
["bitfinex","ETHUSD",1768019818987,0.001,3083.3,3083.1,0.9870916]
["bitfinex","ETHUSD",1768019821091,0.001,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1768019833004,0.90858615,3083.6,3083.2,4.33138337]
["bitfinex","ETHUSD",1768019833172,0.90858615,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1768019835291,0.90858615,3083.6,3083.2,4.33138337]
["bitfinex","ETHUSD",1768019835491,0.90858615,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1768019836205,0.001,3083.8,3083.1,0.97408665]
["bitfinex","ETHUSD",1768019837505,0.001,3083.8,3083.1,4.21756462]
["bitfinex","ETHUSD",1768019837704,0.001,3083.8,3083.2,0.97208665]
["bitfinex","ETHUSD",1768019842509,0.001,3083.5,3083.2,0.97208665]
["bitfinex","ETHUSD",1768019856304,0.001,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019856837,0.97039112,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019857429,0.96939112,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1768019868838,0.256,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019869133,0.60589393,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019871241,0.35089393,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019871428,0.60589393,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019875841,1.54171123,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1768019877246,0.9358173,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1768019877421,0.9358173,3083.4,3082.9,0.00280584]
["bitfinex","ETHUSD",1768019877613,0.47848171,3083.3,3082.9,0.00280584]
["bitfinex","ETHUSD",1768019880772,1.41429901,3083.3,3082.9,0.00280584]
["bitfinex","ETHUSD",1768019882444,0.9358173,3083.2,3082.9,0.00280584]
["bitfinex","ETHUSD",1768019885992,4.17922592,3083.2,3082.9,0.00280584]
["bitfinex","ETHUSD",1768019886295,0.9358173,3083.2,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019886658,4.17920583,3083.2,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019887592,0.9358173,3083.2,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019887786,0.41799191,3083.1,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019889586,0.41799191,3083.1,3082.9,0.002]
["bitfinex","ETHUSD",1768019889792,0.97752655,3083.0,3082.5,0.00080752]
["bitfinex","ETHUSD",1768019889997,0.41799191,3083.1,3082.5,0.00080752]
["bitfinex","ETHUSD",1768019890199,3.66149846,3083.1,3082.5,0.00080752]
["bitfinex","ETHUSD",1768019890821,4.63902501,3083.1,3082.5,0.00080752]
["bitfinex","ETHUSD",1768019891411,1.39551846,3083.1,3082.5,0.00080752]
["bitfinex","ETHUSD",1768019891779,0.41799191,3083.1,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019893027,0.36613945,3083.0,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019893487,4.22164993,3083.3,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019895616,10.66164993,3083.3,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019900525,14.99644427,3083.3,3082.5,0.99151231]
["bitfinex","ETHUSD",1768019900896,14.99644427,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1768019901096,0.001,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768019903226,0.001,3083.0,3082.8,0.99270479]
["bitfinex","ETHUSD",1768019905436,0.001,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768019907241,5.31232089,3082.9,3082.5,0.00280752]
["bitfinex","ETHUSD",1768019907440,0.001,3083.0,3082.5,0.00280752]
["bitfinex","ETHUSD",1768019908625,0.8556835,3082.9,3082.5,0.00280752]
["bitfinex","ETHUSD",1768019909224,5.19047784,3082.9,3082.5,0.00280752]
["bitfinex","ETHUSD",1768019909413,6.16881191,3082.9,3082.5,0.00159647]
["bitfinex","ETHUSD",1768019909958,0.97752655,3082.8,3082.5,0.00159647]
["bitfinex","ETHUSD",1768019910742,0.97752655,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1768019910922,0.61688119,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768019911130,5.92920208,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768019911322,0.97752655,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768019913264,0.97752655,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1768019913422,0.97752655,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768019913812,0.61688119,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768019914017,0.61688119,3082.7,3082.3,0.91987493]
["bitfinex","ETHUSD",1768019914217,0.255,3082.8,3082.3,0.91987493]
["bitfinex","ETHUSD",1768019914448,0.255,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1768019916545,2.04899846,3082.9,3082.3,0.002]
["bitfinex","ETHUSD",1768019920323,9.62751237,3082.9,3082.3,0.002]
["bitfinex","ETHUSD",1768019922122,6.3837928,3082.9,3082.3,0.002]
["bitfinex","ETHUSD",1768019922323,0.63847928,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1768019924823,0.001,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768019927936,5.27230178,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1768019928772,0.93750744,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1768019928950,0.52733018,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768019933841,0.001,3082.5,3081.9,1.00106975]
["bitfinex","ETHUSD",1768019934173,0.256,3082.5,3081.9,1.00106975]
["bitfinex","ETHUSD",1768019936191,0.256,3082.5,3082.2,0.002]
["bitfinex","ETHUSD",1768019937087,0.001,3082.5,3082.2,0.002]
["bitfinex","ETHUSD",1768019937385,0.001,3082.5,3082.2,1.00106975]
["bitfinex","ETHUSD",1768019958319,4.40876112,3082.9,3082.2,1.00106975]
["bitfinex","ETHUSD",1768019958521,0.44097611,3082.8,3082.2,1.00106975]
["bitfinex","ETHUSD",1768019960713,4.40876112,3082.9,3082.2,1.00106975]
["bitfinex","ETHUSD",1768019960955,1.16504965,3082.9,3082.2,1.00106975]
["bitfinex","ETHUSD",1768019965496,0.00050981,3082.9,3082.2,1.00106975]
["bitfinex","ETHUSD",1768019966902,0.00050981,3082.9,3082.4,0.97619976]
["bitfinex","ETHUSD",1768019971735,0.00050981,3082.9,3082.5,0.002]
["bitfinex","ETHUSD",1768019981043,0.00050981,3082.9,3082.5,0.94253214]
["bitfinex","ETHUSD",1768019981246,0.00050981,3082.9,3082.6,0.94053214]
["bitfinex","ETHUSD",1768019983857,0.00050981,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1768020027992,0.001,3083.0,3082.8,0.914075]
["bitfinex","ETHUSD",1768020028165,0.00080584,3083.3,3082.8,0.914075]
["bitfinex","ETHUSD",1768020028366,0.00080584,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1768020029880,0.001,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1768020037784,0.001,3083.0,3082.9,0.90160994]
["bitfinex","ETHUSD",1768020038707,0.001,3083.0,3082.8,4.33609838]
["bitfinex","ETHUSD",1768020051725,0.00080584,3083.3,3082.8,4.33609838]
["bitfinex","ETHUSD",1768020057526,0.00080584,3083.3,3082.8,7.57989011]
["bitfinex","ETHUSD",1768020057704,0.00080584,3083.3,3082.8,8.50331357]
["bitfinex","ETHUSD",1768020059634,0.00080584,3083.3,3082.8,4.16921519]
["bitfinex","ETHUSD",1768020059834,0.00080584,3083.3,3082.9,4.33409838]
["bitfinex","ETHUSD",1768020061129,0.001,3083.5,3083.1,4.33409838]
["bitfinex","ETHUSD",1768020061329,0.001,3083.8,3083.3,4.33409838]
["bitfinex","ETHUSD",1768020061713,0.0008072,3083.9,3083.5,4.33409838]
["bitfinex","ETHUSD",1768020063343,0.0008072,3083.9,3083.4,0.92342346]
["bitfinex","ETHUSD",1768020064709,0.001,3083.6,3083.4,0.92342346]
["bitfinex","ETHUSD",1768020068649,0.001,3083.6,3083.3,4.33409838]
["bitfinex","ETHUSD",1768020068827,0.001,3083.6,3083.3,5.26973051]
["bitfinex","ETHUSD",1768020073944,0.001,3083.6,3083.3,8.51298954]
["bitfinex","ETHUSD",1768020075254,0.001,3083.6,3083.3,5.26973051]
["bitfinex","ETHUSD",1768020076557,0.001,3083.6,3083.3,8.51496681]
["bitfinex","ETHUSD",1768020077058,0.0008072,3083.9,3083.3,7.57933468]
["bitfinex","ETHUSD",1768020077059,0.92910989,3083.8,3083.3,7.57933468]
["bitfinex","ETHUSD",1768020077240,0.0008072,3083.9,3083.5,4.33409838]
["bitfinex","ETHUSD",1768020077562,0.0008072,3083.9,3083.6,0.03242962]
["bitfinex","ETHUSD",1768020077730,0.0008072,3083.9,3083.5,4.33409838]
["bitfinex","ETHUSD",1768020078128,0.0008072,3083.9,3083.6,0.03242962]
["bitfinex","ETHUSD",1768020078560,0.0008072,3083.9,3083.5,4.33409838]
["bitfinex","ETHUSD",1768020084633,0.0008072,3083.9,3083.4,1.19063213]
["bitfinex","ETHUSD",1768020088446,0.001,3083.6,3083.4,1.19063213]
["bitfinex","ETHUSD",1768020091265,0.001,3083.6,3083.4,0.255]
["bitfinex","ETHUSD",1768020116290,0.0008072,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020123041,0.001,3083.6,3083.4,0.255]
["bitfinex","ETHUSD",1768020123322,0.90938344,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020126619,0.0008072,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020135035,0.001,3083.6,3083.4,0.255]
["bitfinex","ETHUSD",1768020135338,0.90938344,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020136237,0.0008072,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020138039,0.90938344,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020143045,0.0008072,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020144845,0.0008072,3083.9,3083.4,3.53058107]
["bitfinex","ETHUSD",1768020145343,0.0008072,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020146740,0.001,3083.6,3083.4,0.255]
["bitfinex","ETHUSD",1768020146939,0.90938344,3083.9,3083.4,0.255]
["bitfinex","ETHUSD",1768020147241,0.90938344,3083.9,3083.4,3.49817281]
["bitfinex","ETHUSD",1768020151651,0.0008072,3083.9,3083.4,3.49817281]
["bitfinex","ETHUSD",1768020152245,0.0008072,3083.9,3083.4,4.46308853]
["bitfinex","ETHUSD",1768020152417,0.0008072,3083.9,3083.4,1.18748399]
["bitfinex","ETHUSD",1768020155454,0.0008072,3083.9,3083.4,4.46308825]
["bitfinex","ETHUSD",1768020158357,0.001,3083.6,3083.4,4.46308825]
["bitfinex","ETHUSD",1768020158665,0.0008072,3083.9,3083.4,3.53060426]
["bitfinex","ETHUSD",1768020158841,0.99801979,3083.9,3083.4,3.53060426]
["bitfinex","ETHUSD",1768020159180,0.99801979,3083.9,3083.4,3.6603478]
["bitfinex","ETHUSD",1768020159457,0.99801979,3083.9,3083.4,0.38474354]
["bitfinex","ETHUSD",1768020159653,0.0008072,3083.9,3083.4,0.38474354]
["bitfinex","ETHUSD",1768020169877,0.001,3083.6,3083.4,0.38474354]
["bitfinex","ETHUSD",1768020170085,0.0008072,3083.9,3083.4,0.38474354]
["bitfinex","ETHUSD",1768020181486,0.001,3083.6,3083.4,0.38474354]
["bitfinex","ETHUSD",1768020181687,0.94456497,3083.8,3083.4,0.38474354]
["bitfinex","ETHUSD",1768020183089,0.0008072,3083.9,3083.4,0.38474354]
["bitfinex","ETHUSD",1768020189719,0.0008072,3083.9,3083.6,0.94462716]
["bitfinex","ETHUSD",1768020189987,0.0008072,3083.9,3083.5,4.3636651]
["bitfinex","ETHUSD",1768020191596,0.0008072,3083.9,3083.6,0.94462716]
["bitfinex","ETHUSD",1768020191900,0.93609237,3084.6,3083.8,0.94462716]
["bitfinex","ETHUSD",1768020192215,0.93609237,3084.6,3083.8,5.27586159]
["bitfinex","ETHUSD",1768020193091,0.93609237,3084.6,3083.8,8.51859803]
["bitfinex","ETHUSD",1768020193397,0.93609237,3084.6,3083.8,8.51861086]
["bitfinex","ETHUSD",1768020198192,0.93609237,3084.6,3083.8,9.49156437]
["bitfinex","ETHUSD",1768020204424,0.93609237,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1768020204783,0.001,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1768020253382,0.001,3084.3,3084.1,0.93809237]
["bitfinex","ETHUSD",1768020254783,0.001,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1768020263893,0.90144299,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1768020264187,0.001,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1768020269261,0.001,3084.3,3084.1,0.90344299]
["bitfinex","ETHUSD",1768020275401,0.97351994,3084.3,3084.1,0.90344299]
["bitfinex","ETHUSD",1768020276501,0.001,3084.3,3084.1,0.90344299]
["bitfinex","ETHUSD",1768020329363,0.001,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1768020329538,0.001,3084.3,3084.2,0.92953994]
["bitfinex","ETHUSD",1768020332364,0.93053994,3084.3,3084.2,0.92953994]
["bitfinex","ETHUSD",1768020332762,0.46526997,3084.3,3084.2,0.92953994]
["bitfinex","ETHUSD",1768020332938,0.99136069,3084.7,3084.2,0.92953994]
["bitfinex","ETHUSD",1768020342989,0.001,3084.4,3084.2,0.92953994]
["bitfinex","ETHUSD",1768020361416,0.001,3084.4,3084.1,0.96354846]
["bitfinex","ETHUSD",1768020361716,0.001,3084.4,3084.1,1.93650197]
["bitfinex","ETHUSD",1768020372432,0.001,3084.4,3084.1,0.97495351]
["bitfinex","ETHUSD",1768020374714,0.9523587,3084.4,3084.1,0.97495351]
["bitfinex","ETHUSD",1768020381127,0.001,3084.4,3084.1,0.97495351]
["bitfinex","ETHUSD",1768020389937,0.001,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1768020390245,0.001,3084.4,3084.2,0.9513587]
["bitfinex","ETHUSD",1768020450513,0.001,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1768020468375,0.90419016,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1768020470158,0.90419016,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1768020470360,0.90319016,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020481191,0.90319016,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1768020481359,0.90319016,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020483092,0.92632439,3084.0,3083.5,0.00080728]
["bitfinex","ETHUSD",1768020483758,0.92713167,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768020483957,1.45280255,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768020484580,2.42604013,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768020486187,5.66871018,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768020490290,2.42604013,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768020490491,0.56686198,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768020493194,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768020533157,0.001,3083.6,3083.3,0.99004685]
["bitfinex","ETHUSD",1768020535464,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768020538242,0.001,3083.6,3083.3,0.99004685]
["bitfinex","ETHUSD",1768020552355,0.001,3083.6,3083.4,4.33301763]
["bitfinex","ETHUSD",1768020552560,0.56686198,3084.2,3083.4,4.33301763]
["bitfinex","ETHUSD",1768020552561,0.001,3084.4,3083.9,0.94985278]
["bitfinex","ETHUSD",1768020557978,0.97105548,3084.4,3083.6,4.33301763]
["bitfinex","ETHUSD",1768020560187,0.97105548,3084.4,3083.6,7.57597448]
["bitfinex","ETHUSD",1768020560968,0.001,3084.4,3083.7,0.94985278]
["bitfinex","ETHUSD",1768020562089,0.001,3084.1,3083.7,0.94985278]
["bitfinex","ETHUSD",1768020566788,0.001,3084.1,3083.9,0.94985278]
["bitfinex","ETHUSD",1768020582616,0.001,3084.1,3083.7,0.95296981]
["bitfinex","ETHUSD",1768020587330,0.001,3084.1,3083.8,0.03242752]
["bitfinex","ETHUSD",1768020587616,0.001,3084.1,3083.8,0.95296981]
["bitfinex","ETHUSD",1768020593401,0.001,3084.1,3083.9,0.94881139]
["bitfinex","ETHUSD",1768020593731,0.001,3084.1,3083.7,3.27523708]
["bitfinex","ETHUSD",1768020593898,0.001,3084.1,3083.7,3.24280851]
["bitfinex","ETHUSD",1768020594298,0.001,3084.1,3083.6,4.15929862]
["bitfinex","ETHUSD",1768020594699,0.001,3084.1,3083.6,3.2429137]
["bitfinex","ETHUSD",1768020595137,0.001,3084.1,3083.7,3.24283157]
["bitfinex","ETHUSD",1768020597538,0.001,3084.1,3083.6,3.24296277]
["bitfinex","ETHUSD",1768020598937,0.001,3084.1,3083.7,0.91638492]
["bitfinex","ETHUSD",1768020601038,0.001,3084.1,3083.8,0.91638492]
["bitfinex","ETHUSD",1768020601938,0.001,3084.4,3083.8,0.94881244]
["bitfinex","ETHUSD",1768020602441,0.001,3084.4,3083.8,0.91638492]
["bitfinex","ETHUSD",1768020602599,0.001,3084.4,3083.9,1.17138492]
["bitfinex","ETHUSD",1768020602914,0.0008092,3084.8,3084.1,0.91638492]
["bitfinex","ETHUSD",1768020605335,0.96372965,3084.8,3084.1,3.27484974]
["bitfinex","ETHUSD",1768020606345,0.96372965,3084.8,3084.0,7.57291889]
["bitfinex","ETHUSD",1768020606503,0.96372965,3084.8,3084.1,0.03242437]
["bitfinex","ETHUSD",1768020608943,0.96292045,3085.0,3084.4,0.00080928]
["bitfinex","ETHUSD",1768020609240,0.001,3084.5,3084.4,0.00080928]
["bitfinex","ETHUSD",1768020609443,0.96292045,3085.0,3084.4,0.00080928]
["bitfinex","ETHUSD",1768020610048,0.96292045,3085.4,3084.6,5.28871983]
["bitfinex","ETHUSD",1768020611912,0.96292045,3085.4,3084.6,4.33042402]
["bitfinex","ETHUSD",1768020613839,0.96292045,3085.4,3084.6,4.36284313]
["bitfinex","ETHUSD",1768020615113,0.96292045,3085.8,3084.7,0.95829581]
["bitfinex","ETHUSD",1768020615314,0.96292045,3085.8,3084.8,0.03241701]
["bitfinex","ETHUSD",1768020615532,0.96292045,3085.7,3084.7,0.95829581]
["bitfinex","ETHUSD",1768020616114,0.96292045,3085.7,3084.4,0.25580928]
["bitfinex","ETHUSD",1768020616115,0.96292045,3085.4,3084.4,0.00080928]
["bitfinex","ETHUSD",1768020617138,0.96292045,3085.2,3084.4,0.00080928]
["bitfinex","ETHUSD",1768020617451,0.96292045,3085.1,3084.4,0.00080928]
["bitfinex","ETHUSD",1768020617618,0.96292045,3084.9,3084.4,0.00080928]
["bitfinex","ETHUSD",1768020618435,0.96292045,3084.7,3083.9,0.255]
["bitfinex","ETHUSD",1768020619927,0.96292045,3084.5,3083.9,0.255]
["bitfinex","ETHUSD",1768020620624,0.96292045,3084.5,3083.5,0.95910317]
["bitfinex","ETHUSD",1768020620833,0.96292045,3084.5,3083.5,1.21410317]
["bitfinex","ETHUSD",1768020621058,0.96292045,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1768020621255,0.96292045,3084.5,3083.6,0.95829581]
["bitfinex","ETHUSD",1768020621435,0.96292045,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768020622157,0.96292045,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1768020622734,0.96292045,3084.3,3083.5,0.25580736]
["bitfinex","ETHUSD",1768020625464,0.96292045,3084.3,3083.5,1.21410317]
["bitfinex","ETHUSD",1768020632265,0.96292045,3084.3,3083.6,0.95829581]
["bitfinex","ETHUSD",1768020633187,0.96292045,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1768020633394,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020639975,0.90508838,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020643546,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020653385,0.001,3084.2,3083.8,0.96567504]
["bitfinex","ETHUSD",1768020662902,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020670205,0.95387801,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020670405,1.80661273,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020671276,0.95387801,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020677911,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020679912,5.28517904,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020680210,8.52759046,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020680415,8.52759046,3084.2,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020680416,0.95287801,3084.1,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020680605,2.1298609,3084.1,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020681108,0.95287801,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020682918,4.58630103,3084.0,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020684529,0.255,3084.0,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020684835,1.25095418,3084.0,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020684991,1.25095418,3084.0,3083.5,0.92711151]
["bitfinex","ETHUSD",1768020686395,4.49354022,3084.0,3083.5,0.92711151]
["bitfinex","ETHUSD",1768020686600,1.25095418,3084.0,3083.5,0.92711151]
["bitfinex","ETHUSD",1768020691517,1.25095418,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768020691722,0.44933977,3083.9,3083.5,0.92711151]
["bitfinex","ETHUSD",1768020695131,4.62625449,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020695334,0.93423692,3083.8,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020696220,3.69201757,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020696423,0.48812545,3083.8,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020700438,0.70433977,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020703141,0.70433977,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768020703342,0.70433977,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020714918,0.70433977,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768020715142,0.70433977,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020715959,0.39469151,3083.8,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020718431,0.255,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020719365,0.96167997,3083.8,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020723469,0.255,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020727268,0.255,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768020727468,0.255,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020727683,0.69814266,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020727973,0.69814266,3083.9,3083.5,0.9687145]
["bitfinex","ETHUSD",1768020727974,0.255,3083.9,3083.5,0.9687145]
["bitfinex","ETHUSD",1768020728268,0.255,3083.9,3083.5,0.00280736]
["bitfinex","ETHUSD",1768020732597,0.255,3083.9,3083.5,0.9687145]
["bitfinex","ETHUSD",1768020733723,3.24260124,3084.0,3083.5,0.9687145]
["bitfinex","ETHUSD",1768020733873,0.001,3084.2,3083.6,0.96590714]
["bitfinex","ETHUSD",1768020738711,0.001,3084.2,3083.8,0.96590714]
["bitfinex","ETHUSD",1768020739001,0.001,3084.2,3083.8,0.96790714]
["bitfinex","ETHUSD",1768020739214,0.001,3083.9,3083.8,0.96790714]
["bitfinex","ETHUSD",1768020741211,0.001,3084.2,3083.9,0.96590714]
["bitfinex","ETHUSD",1768020749347,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768020750015,0.001,3084.2,3083.8,0.96790714]
["bitfinex","ETHUSD",1768020750483,0.001,3083.9,3083.8,0.96790714]
["bitfinex","ETHUSD",1768020754919,0.001,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768020760117,0.001,3083.9,3083.8,0.96606153]
["bitfinex","ETHUSD",1768020767228,0.001,3084.2,3083.8,0.96606153]
["bitfinex","ETHUSD",1768020774153,0.001,3083.9,3083.8,0.96606153]
["bitfinex","ETHUSD",1768020775924,0.001,3084.2,3083.8,0.96606153]
["bitfinex","ETHUSD",1768020786248,0.001,3083.9,3083.8,0.96606153]
["bitfinex","ETHUSD",1768020802574,0.001,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768020814595,0.001,3083.9,3083.4,0.9400306]
["bitfinex","ETHUSD",1768020814596,0.91446124,3083.9,3083.4,0.9400306]
["bitfinex","ETHUSD",1768020814903,0.91446124,3083.9,3083.3,0.257]
["bitfinex","ETHUSD",1768020815280,0.00180736,3083.9,3083.3,1.18486449]
["bitfinex","ETHUSD",1768020815798,0.00180736,3083.9,3083.3,0.257]
["bitfinex","ETHUSD",1768020819268,0.56302205,3083.9,3083.3,0.257]
["bitfinex","ETHUSD",1768020819469,0.56302205,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768020819707,0.94177873,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768020820292,0.001,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768020829697,0.001,3083.6,3083.3,0.92986449]
["bitfinex","ETHUSD",1768020836349,0.00080592,3083.3,3082.9,4.58756565]
["bitfinex","ETHUSD",1768020836519,0.00080592,3083.3,3083.0,0.97036935]
["bitfinex","ETHUSD",1768020836721,0.001,3083.6,3083.1,0.97036935]
["bitfinex","ETHUSD",1768020843853,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768020858085,0.91093192,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768020859162,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768020868892,0.91093192,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768020872462,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768020890335,4.33221668,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768020890513,4.33221668,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1768020890514,5.82744083,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1768020890702,0.001,3083.3,3083.0,0.002]
["bitfinex","ETHUSD",1768020902131,0.00180736,3083.9,3083.3,5.29533572]
["bitfinex","ETHUSD",1768020902313,0.00180736,3083.9,3083.4,0.96311904]
["bitfinex","ETHUSD",1768020907429,0.00180736,3083.9,3083.5,4.33221668]
["bitfinex","ETHUSD",1768020910840,0.00180736,3083.9,3083.5,5.29852446]
["bitfinex","ETHUSD",1768020911049,0.00180736,3083.9,3083.6,0.96630778]
["bitfinex","ETHUSD",1768020914247,0.001,3084.2,3083.6,0.96630778]
["bitfinex","ETHUSD",1768020914460,0.255,3084.1,3083.6,0.96630778]
["bitfinex","ETHUSD",1768020918153,0.001,3084.2,3083.6,0.96630778]
["bitfinex","ETHUSD",1768020920972,0.001,3084.2,3083.7,5.29852446]
["bitfinex","ETHUSD",1768020921171,0.001,3084.2,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020921671,0.001,3084.2,3083.7,4.33221668]
["bitfinex","ETHUSD",1768020922873,0.001,3084.2,3083.6,0.96630778]
["bitfinex","ETHUSD",1768020925973,0.001,3083.9,3083.6,0.96630778]
["bitfinex","ETHUSD",1768020929157,0.93247803,3084.5,3083.6,0.96630778]
["bitfinex","ETHUSD",1768020929471,0.256,3084.6,3083.6,0.96630778]
["bitfinex","ETHUSD",1768020929651,1.18847803,3084.6,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020932278,0.93347803,3084.6,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020932482,0.255,3084.5,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020937590,0.001,3084.2,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020940080,0.255,3084.4,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020944273,0.93347803,3084.6,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020944495,0.255,3084.5,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020944999,0.93347803,3084.6,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020945171,0.255,3084.5,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020948594,0.93347803,3084.6,3083.8,0.96630778]
["bitfinex","ETHUSD",1768020948795,0.93347803,3084.6,3084.0,0.98255981]
["bitfinex","ETHUSD",1768020948796,0.001,3084.6,3084.0,0.98255981]
["bitfinex","ETHUSD",1768020948967,0.00080928,3084.8,3084.2,0.98255981]
["bitfinex","ETHUSD",1768020956426,0.91583088,3085.1,3084.4,0.00080936]
["bitfinex","ETHUSD",1768020956590,3.24120066,3085.3,3084.5,4.33053734]
["bitfinex","ETHUSD",1768020956591,0.91583088,3085.3,3084.5,4.33053734]
["bitfinex","ETHUSD",1768020956790,7.11362039,3085.7,3084.5,4.33053734]
["bitfinex","ETHUSD",1768020956791,0.91583088,3085.1,3084.5,4.33053734]
["bitfinex","ETHUSD",1768020957810,0.255,3085.4,3084.6,0.97014828]
["bitfinex","ETHUSD",1768020958309,1.17083088,3085.4,3084.6,0.97014828]
["bitfinex","ETHUSD",1768020961021,0.91583088,3085.3,3084.6,0.97014828]
["bitfinex","ETHUSD",1768020961182,0.91583088,3085.3,3084.4,0.00080936]
["bitfinex","ETHUSD",1768020961386,0.91583088,3085.1,3084.5,0.001]
["bitfinex","ETHUSD",1768020961603,0.91783088,3085.1,3084.5,0.001]
["bitfinex","ETHUSD",1768020962135,0.91783088,3085.1,3084.4,0.00080936]
["bitfinex","ETHUSD",1768020962313,0.91583088,3084.7,3084.1,0.002]
["bitfinex","ETHUSD",1768020966300,0.00080936,3084.8,3084.1,0.90929736]
["bitfinex","ETHUSD",1768020972641,0.00080936,3084.8,3082.8,0.002]
["bitfinex","ETHUSD",1768020972642,0.97500166,3084.1,3082.8,0.002]
["bitfinex","ETHUSD",1768020972945,8.66107468,3084.2,3082.2,0.12669032]
["bitfinex","ETHUSD",1768020972946,0.97500166,3083.1,3082.2,0.12669032]
["bitfinex","ETHUSD",1768020973104,0.03852968,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768020974804,0.97500166,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1768020976001,0.255,3082.3,3081.9,0.94174487]
["bitfinex","ETHUSD",1768020977122,1.13500166,3082.5,3081.1,0.002]
["bitfinex","ETHUSD",1768020977295,1.13500166,3082.5,3080.9,1.97e-06]
["bitfinex","ETHUSD",1768020977296,0.97500166,3081.3,3080.9,1.97e-06]
["bitfinex","ETHUSD",1768020977498,0.00084242,3081.4,3080.9,0.7379945]
["bitfinex","ETHUSD",1768020977701,0.00080744,3081.7,3080.8,0.002]
["bitfinex","ETHUSD",1768020977702,0.00080744,3081.7,3081.3,0.90729736]
["bitfinex","ETHUSD",1768020978393,0.00080744,3081.7,3081.1,0.90729736]
["bitfinex","ETHUSD",1768020981834,0.00080744,3081.7,3081.0,0.00084326]
["bitfinex","ETHUSD",1768020981835,5.305539,3081.4,3081.0,0.00084326]
["bitfinex","ETHUSD",1768020982007,1.23000166,3081.3,3080.8,0.002]
["bitfinex","ETHUSD",1768020982208,1.23000166,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768020982209,0.255,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768020982421,0.97500166,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768020982619,0.60511646,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768020982822,1.58011812,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768020983012,0.97500166,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768020983419,0.97500166,3081.2,3080.4,0.00080576]
["bitfinex","ETHUSD",1768020983722,0.96721866,3081.0,3080.4,0.00080576]
["bitfinex","ETHUSD",1768020984116,3.24615831,3081.4,3080.4,0.00080576]
["bitfinex","ETHUSD",1768020984117,0.97500166,3081.3,3080.4,0.90810312]
["bitfinex","ETHUSD",1768020984335,0.255,3081.0,3080.5,4.33053734]
["bitfinex","ETHUSD",1768020984499,0.255,3081.0,3080.4,0.90810312]
["bitfinex","ETHUSD",1768020984921,0.255,3081.0,3080.4,0.00080576]
["bitfinex","ETHUSD",1768020985402,1.23000166,3081.0,3080.4,0.00080576]
["bitfinex","ETHUSD",1768020986421,0.255,3081.0,3080.4,0.94056643]
["bitfinex","ETHUSD",1768020986634,0.255,3081.3,3080.6,0.90729736]
["bitfinex","ETHUSD",1768020987205,0.255,3081.3,3080.7,0.03446015]
["bitfinex","ETHUSD",1768020987411,0.255,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768020987644,0.001,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1768020988840,0.25584326,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1768020989435,0.25584326,3081.4,3080.7,0.90929736]
["bitfinex","ETHUSD",1768020990645,0.25584326,3081.4,3080.8,0.90729736]
["bitfinex","ETHUSD",1768020990646,0.00084326,3081.4,3080.8,0.90729736]
["bitfinex","ETHUSD",1768020991146,0.9758091,3081.7,3081.0,5.2378347]
["bitfinex","ETHUSD",1768020991310,0.25580744,3081.7,3081.0,5.2386788]
["bitfinex","ETHUSD",1768020991511,0.00080744,3081.7,3081.1,0.9397533]
["bitfinex","ETHUSD",1768020991723,0.00080744,3081.7,3081.2,0.90729736]
["bitfinex","ETHUSD",1768020991724,0.25580744,3081.7,3081.2,0.90729736]
["bitfinex","ETHUSD",1768020991942,0.00080744,3081.7,3081.2,0.90729736]
["bitfinex","ETHUSD",1768020992242,3.24450709,3082.2,3081.0,4.33138144]
["bitfinex","ETHUSD",1768020992243,0.97500166,3082.2,3081.4,0.90729736]
["bitfinex","ETHUSD",1768020992611,0.255,3082.3,3081.6,5.2378347]
["bitfinex","ETHUSD",1768020992827,1.23000166,3082.4,3081.6,5.2378347]
["bitfinex","ETHUSD",1768020993140,1.23000166,3082.4,3081.6,0.90729736]
["bitfinex","ETHUSD",1768020993344,0.99879819,3082.3,3081.6,0.90729736]
["bitfinex","ETHUSD",1768020995261,0.97366401,3082.9,3081.6,0.90729736]
["bitfinex","ETHUSD",1768020995262,0.255,3082.6,3081.7,0.94814134]
["bitfinex","ETHUSD",1768020995468,0.99879819,3082.5,3081.7,0.94814134]
["bitfinex","ETHUSD",1768020996429,0.255,3082.6,3081.3,0.00080752]
["bitfinex","ETHUSD",1768020996430,0.99879819,3082.2,3081.3,0.00080752]
["bitfinex","ETHUSD",1768020996629,0.99879819,3082.0,3081.3,0.00080752]
["bitfinex","ETHUSD",1768020999465,0.001,3081.7,3081.3,0.00080752]
["bitfinex","ETHUSD",1768021002782,0.99879819,3082.3,3081.3,0.94894886]
["bitfinex","ETHUSD",1768021003076,0.99879819,3082.1,3081.3,0.00080752]
["bitfinex","ETHUSD",1768021006978,0.99879819,3082.1,3081.3,0.94894886]
["bitfinex","ETHUSD",1768021008682,0.99879819,3082.5,3081.7,0.94814134]
["bitfinex","ETHUSD",1768021008873,0.99879819,3082.4,3081.7,0.94814134]
["bitfinex","ETHUSD",1768021009753,3.24393429,3082.7,3081.8,0.94814134]
["bitfinex","ETHUSD",1768021009754,0.99879819,3082.6,3081.8,0.94814134]
["bitfinex","ETHUSD",1768021009976,0.255,3082.5,3081.8,0.94814134]
["bitfinex","ETHUSD",1768021010556,1.2242895,3082.5,3081.8,0.94814134]
["bitfinex","ETHUSD",1768021011484,0.9692895,3082.8,3082.1,4.33765123]
["bitfinex","ETHUSD",1768021011688,0.9692895,3082.8,3082.1,5.28016314]
["bitfinex","ETHUSD",1768021013658,0.9692895,3082.7,3081.6,0.002]
["bitfinex","ETHUSD",1768021013993,0.9692895,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021014694,0.69868887,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021014882,0.69868887,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021015078,0.9692895,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021015286,0.69868674,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021015591,0.69868674,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021015785,0.9692895,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021015986,0.69896299,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021016194,0.69896299,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021016393,0.9692895,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021016394,0.69896299,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021016592,0.9692895,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021016793,0.69922613,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021016964,0.69922613,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021017164,0.69922613,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021017385,0.9692895,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021017604,0.69944219,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021017801,0.69944219,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021017967,0.69944219,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021018294,0.9692895,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021018496,0.69969872,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021018686,0.69969872,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021018884,0.69969872,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021019088,0.9692895,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021019283,0.69970042,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021019489,0.69970042,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021019688,0.69970042,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021019899,0.69970042,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1768021022291,0.9692895,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1768021022493,0.70045209,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021022698,0.70045209,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021022904,0.70045209,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021023105,0.70045209,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021023406,1.41939012,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1768021023594,0.87113158,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021023774,0.7004478,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021023974,0.7004478,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021024200,0.7004478,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021024406,0.17068378,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021024706,0.70044534,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021024868,0.70044534,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021025073,0.70044534,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021025268,1.13493247,3082.1,3081.6,0.002]
["bitfinex","ETHUSD",1768021025507,0.96424869,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021025824,1.66470253,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021025971,0.96424869,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021026691,1.66467219,3081.7,3081.3,0.00280752]
["bitfinex","ETHUSD",1768021026875,0.96424869,3081.7,3081.3,0.00280752]
["bitfinex","ETHUSD",1768021027294,3.24456871,3082.1,3081.3,0.00280752]
["bitfinex","ETHUSD",1768021027486,0.96424869,3081.9,3081.3,0.00280752]
["bitfinex","ETHUSD",1768021027681,0.70038259,3081.8,3081.3,0.00280752]
["bitfinex","ETHUSD",1768021029374,1.66463128,3081.8,3081.3,0.00280752]
["bitfinex","ETHUSD",1768021029580,0.96424869,3081.8,3081.3,0.00280752]
["bitfinex","ETHUSD",1768021035514,0.96424869,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1768021035714,0.96424869,3081.8,3081.3,0.00280752]
["bitfinex","ETHUSD",1768021037817,0.96424869,3082.3,3081.6,4.33809461]
["bitfinex","ETHUSD",1768021037994,0.70012025,3082.2,3081.7,0.03244962]
["bitfinex","ETHUSD",1768021038618,0.70012025,3082.2,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021043196,0.70012025,3082.1,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021043417,0.70012025,3082.0,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021043719,0.96424869,3082.3,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021043941,0.70093364,3082.2,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021044090,0.70093364,3082.1,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021044291,0.70093364,3082.0,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021044591,0.96424869,3082.3,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021044790,1.66521298,3082.2,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021045027,0.70096429,3082.1,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021047136,0.001,3081.9,3081.5,1.0304293]
["bitfinex","ETHUSD",1768021050505,0.96424869,3081.5,3080.7,0.002]
["bitfinex","ETHUSD",1768021050704,0.89545378,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1768021050906,1.66486889,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1768021051236,0.96424869,3081.0,3080.7,0.002]
["bitfinex","ETHUSD",1768021051410,0.255,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768021051411,0.96424869,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1768021051612,1.66429304,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768021051811,0.96424869,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1768021052042,0.0008441,3081.4,3081.1,4.33809461]
["bitfinex","ETHUSD",1768021052338,0.0008441,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1768021052339,0.96509279,3081.4,3080.7,4.34009461]
["bitfinex","ETHUSD",1768021052532,0.0008441,3081.4,3080.8,0.99797758]
["bitfinex","ETHUSD",1768021055837,0.96474382,3081.4,3080.7,4.34009461]
["bitfinex","ETHUSD",1768021056850,0.96474382,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1768021057063,0.96474382,3081.4,3079.2,1.16463922]
["bitfinex","ETHUSD",1768021057064,0.96389972,3080.1,3079.2,1.16463922]
["bitfinex","ETHUSD",1768021057299,0.96389972,3080.1,3079.1,0.002]
["bitfinex","ETHUSD",1768021057300,0.96389972,3080.1,3079.3,5.33342303]
["bitfinex","ETHUSD",1768021057410,0.96389972,3080.1,3079.4,4.33809461]
["bitfinex","ETHUSD",1768021057609,0.96389972,3080.1,3079.4,0.99532842]
["bitfinex","ETHUSD",1768021058043,0.96389972,3080.1,3079.2,5.33342303]
["bitfinex","ETHUSD",1768021058350,0.96389972,3080.1,3079.3,0.99532842]
["bitfinex","ETHUSD",1768021059317,0.96389972,3080.1,3079.6,0.002]
["bitfinex","ETHUSD",1768021060311,0.96389972,3079.9,3079.1,0.002]
["bitfinex","ETHUSD",1768021060515,3.24675324,3080.0,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021060516,0.96389972,3079.7,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021062353,0.96389972,3079.5,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021062546,0.255,3079.8,3078.9,0.99532842]
["bitfinex","ETHUSD",1768021062547,0.96389972,3079.8,3078.9,0.99532842]
["bitfinex","ETHUSD",1768021062726,0.00080632,3080.2,3078.9,0.99532842]
["bitfinex","ETHUSD",1768021062727,3.50186058,3079.9,3078.9,0.99532842]
["bitfinex","ETHUSD",1768021062926,4.4657603,3079.9,3078.9,0.99532842]
["bitfinex","ETHUSD",1768021063314,4.4657603,3079.9,3079.0,0.99532842]
["bitfinex","ETHUSD",1768021063752,0.96389972,3079.8,3079.0,0.99532842]
["bitfinex","ETHUSD",1768021065936,0.00080632,3080.2,3079.1,0.99532842]
["bitfinex","ETHUSD",1768021067157,0.00080632,3080.2,3079.3,0.99532842]
["bitfinex","ETHUSD",1768021067342,0.00080632,3080.2,3079.4,0.99532842]
["bitfinex","ETHUSD",1768021067647,3.2458369,3080.9,3079.4,0.99532842]
["bitfinex","ETHUSD",1768021067648,0.96389972,3081.5,3080.4,0.07135791]
["bitfinex","ETHUSD",1768021067852,4.25065131,3081.4,3080.4,0.99532842]
["bitfinex","ETHUSD",1768021068054,0.96389972,3081.3,3080.4,0.99532842]
["bitfinex","ETHUSD",1768021068549,0.04141007,3081.4,3080.4,0.99532842]
["bitfinex","ETHUSD",1768021068846,0.96389972,3081.3,3080.4,0.99532842]
["bitfinex","ETHUSD",1768021069246,0.96389972,3081.3,3080.4,4.24157439]
["bitfinex","ETHUSD",1768021069951,0.96389972,3081.3,3080.4,7.48790603]
["bitfinex","ETHUSD",1768021070152,0.9890814,3081.3,3080.5,0.07135791]
["bitfinex","ETHUSD",1768021071348,0.9890814,3081.3,3080.6,3.24612088]
["bitfinex","ETHUSD",1768021071850,0.0008441,3081.4,3080.6,4.18006401]
["bitfinex","ETHUSD",1768021074366,0.9899255,3081.4,3080.6,4.18006401]
["bitfinex","ETHUSD",1768021074742,0.9899255,3081.4,3080.6,0.93394313]
["bitfinex","ETHUSD",1768021075655,0.9899255,3081.4,3080.6,4.18005634]
["bitfinex","ETHUSD",1768021078735,0.9899255,3081.4,3080.5,3.24621123]
["bitfinex","ETHUSD",1768021079164,0.9899255,3081.4,3080.5,4.18015436]
["bitfinex","ETHUSD",1768021081125,0.9899255,3081.4,3080.6,0.93394313]
["bitfinex","ETHUSD",1768021081951,0.0008441,3081.4,3080.6,1.00530104]
["bitfinex","ETHUSD",1768021082251,0.0008441,3081.4,3080.8,1.00530104]
["bitfinex","ETHUSD",1768021082454,0.0008441,3081.4,3081.0,0.93394313]
["bitfinex","ETHUSD",1768021083027,0.0008441,3081.4,3081.2,0.93394313]
["bitfinex","ETHUSD",1768021087155,0.00080752,3081.7,3081.1,3.2455941]
["bitfinex","ETHUSD",1768021087337,0.91958794,3081.6,3081.1,3.2455941]
["bitfinex","ETHUSD",1768021088661,0.91958794,3081.6,3081.2,3.24545655]
["bitfinex","ETHUSD",1768021089357,0.00080752,3081.7,3081.2,3.24545655]
["bitfinex","ETHUSD",1768021089559,0.00080752,3081.7,3081.3,0.9568345]
["bitfinex","ETHUSD",1768021091458,0.00080752,3081.7,3081.4,3.24527812]
["bitfinex","ETHUSD",1768021094327,0.00080752,3081.7,3081.4,4.20211262]
["bitfinex","ETHUSD",1768021096539,0.00080752,3081.7,3081.4,4.20411262]
["bitfinex","ETHUSD",1768021098462,0.92058794,3081.9,3081.4,3.24727812]
["bitfinex","ETHUSD",1768021098838,0.001,3081.9,3081.5,0.9568345]
["bitfinex","ETHUSD",1768021099566,0.001,3081.9,3081.5,4.20199737]
["bitfinex","ETHUSD",1768021099935,0.001,3081.9,3081.5,0.9568345]
["bitfinex","ETHUSD",1768021102472,0.001,3081.9,3081.0,4.41097861]
["bitfinex","ETHUSD",1768021102473,0.91958794,3080.7,3079.3,4.08066426]
["bitfinex","ETHUSD",1768021102676,0.00080584,3080.8,3079.1,3.24762769]
["bitfinex","ETHUSD",1768021102677,0.92039434,3080.2,3079.1,3.24762769]
["bitfinex","ETHUSD",1768021102838,0.92039434,3080.2,3079.3,0.9568345]
["bitfinex","ETHUSD",1768021105138,0.92039434,3080.2,3079.4,0.9568345]
["bitfinex","ETHUSD",1768021105139,0.0008064,3080.2,3079.4,0.9568345]
["bitfinex","ETHUSD",1768021105970,0.0008064,3080.2,3079.5,0.9568345]
["bitfinex","ETHUSD",1768021108046,0.0008064,3080.2,3079.6,3.24717495]
["bitfinex","ETHUSD",1768021108254,0.0008064,3080.2,3079.6,4.20400945]
["bitfinex","ETHUSD",1768021108456,0.0008064,3080.2,3068.5,0.071]
["bitfinex","ETHUSD",1768021108457,0.91958794,3080.1,3078.2,0.00080688]
["bitfinex","ETHUSD",1768021108655,0.0008064,3080.2,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021108656,0.91958794,3079.9,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021110766,4.16655202,3079.8,3078.8,1.22594996]
["bitfinex","ETHUSD",1768021110968,3.24696408,3079.8,3078.8,1.22594996]
["bitfinex","ETHUSD",1768021111272,4.16655202,3079.8,3078.8,1.22594996]
["bitfinex","ETHUSD",1768021111662,4.16655202,3079.8,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021111875,0.91958794,3079.6,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021116185,4.16677083,3079.6,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021117587,4.16677083,3079.6,3078.8,1.2689513]
["bitfinex","ETHUSD",1768021117955,3.24718289,3079.6,3078.8,1.2689513]
["bitfinex","ETHUSD",1768021118792,0.95922298,3079.6,3078.8,0.26911546]
["bitfinex","ETHUSD",1768021118970,0.95922298,3080.0,3078.9,0.99983584]
["bitfinex","ETHUSD",1768021119167,3.24736167,3080.2,3078.9,0.99983584]
["bitfinex","ETHUSD",1768021119370,0.04058309,3080.1,3078.9,0.99983584]
["bitfinex","ETHUSD",1768021119559,4.24715525,3080.2,3079.1,0.99983584]
["bitfinex","ETHUSD",1768021119758,0.95922298,3080.1,3079.2,0.99983584]
["bitfinex","ETHUSD",1768021119990,0.04058441,3080.0,3079.3,0.255]
["bitfinex","ETHUSD",1768021123859,0.04058441,3080.0,3079.3,3.50248264]
["bitfinex","ETHUSD",1768021124594,0.95922298,3080.1,3079.4,0.99983584]
["bitfinex","ETHUSD",1768021125993,0.99980739,3080.0,3079.3,0.255]
["bitfinex","ETHUSD",1768021127484,0.99980739,3080.0,3079.3,3.50248433]
["bitfinex","ETHUSD",1768021127684,0.99980739,3080.0,3079.3,4.50232017]
["bitfinex","ETHUSD",1768021128202,0.96002938,3080.2,3079.3,4.50232017]
["bitfinex","ETHUSD",1768021129402,0.96002938,3080.2,3079.4,0.99983584]
["bitfinex","ETHUSD",1768021129698,0.96002938,3080.2,3079.3,3.50248433]
["bitfinex","ETHUSD",1768021129904,0.99980607,3080.1,3079.3,4.50232017]
["bitfinex","ETHUSD",1768021130104,0.95922298,3080.1,3079.3,4.50232017]
["bitfinex","ETHUSD",1768021130808,0.04058441,3080.0,3079.3,1.25483584]
["bitfinex","ETHUSD",1768021131672,0.04058441,3080.0,3079.4,0.99403821]
["bitfinex","ETHUSD",1768021131872,0.0008064,3080.2,3079.4,0.99403821]
["bitfinex","ETHUSD",1768021132108,1.67770128,3080.2,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021132305,0.69725156,3080.1,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021132503,0.69725156,3080.0,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021132807,0.69725156,3079.9,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021133002,0.98044972,3080.2,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021133188,0.69868066,3080.1,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021133389,0.69868066,3080.0,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021133710,0.69868066,3079.9,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021133913,1.40719983,3080.2,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021134079,0.69873697,3080.1,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021134410,0.69873697,3080.0,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021134605,0.001,3079.7,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021138603,0.001,3079.7,3079.3,4.49648522]
["bitfinex","ETHUSD",1768021138807,0.001,3079.7,3079.4,3.24737714]
["bitfinex","ETHUSD",1768021141618,0.0008064,3080.2,3079.4,3.24737714]
["bitfinex","ETHUSD",1768021141619,0.0008064,3080.2,3079.5,0.99403821]
["bitfinex","ETHUSD",1768021141781,0.0008064,3080.2,3079.6,0.99403821]
["bitfinex","ETHUSD",1768021142509,0.98044972,3080.2,3079.5,4.34282698]
["bitfinex","ETHUSD",1768021142709,0.98044972,3080.2,3079.4,7.4888012]
["bitfinex","ETHUSD",1768021146612,0.001,3079.9,3079.4,7.4888012]
["bitfinex","ETHUSD",1768021146827,0.001,3079.9,3079.5,0.91981156]
["bitfinex","ETHUSD",1768021148524,0.001,3079.9,3079.6,3.24717495]
["bitfinex","ETHUSD",1768021152700,0.001,3079.9,3079.6,4.16698651]
["bitfinex","ETHUSD",1768021153300,0.001,3079.9,3079.7,0.91981156]
["bitfinex","ETHUSD",1768021153522,0.0008064,3080.2,3079.8,1.17481156]
["bitfinex","ETHUSD",1768021154417,0.0008064,3080.2,3079.8,0.255]
["bitfinex","ETHUSD",1768021155224,0.0008064,3080.2,3079.8,1.17481156]
["bitfinex","ETHUSD",1768021155424,0.0008064,3080.2,3079.9,0.91981156]
["bitfinex","ETHUSD",1768021156514,0.0008064,3080.2,3079.8,3.50193572]
["bitfinex","ETHUSD",1768021157335,0.0008064,3080.2,3078.9,3.24784234]
["bitfinex","ETHUSD",1768021157336,0.99815421,3079.8,3078.9,3.24784234]
["bitfinex","ETHUSD",1768021157502,0.99815421,3079.8,3079.2,0.255]
["bitfinex","ETHUSD",1768021157701,0.99815421,3079.7,3079.2,0.255]
["bitfinex","ETHUSD",1768021157901,0.68672704,3079.6,3079.2,0.255]
["bitfinex","ETHUSD",1768021158141,0.99815421,3079.5,3079.2,0.255]
["bitfinex","ETHUSD",1768021167934,3.82169018,3079.8,3079.2,0.255]
["bitfinex","ETHUSD",1768021168142,1.68482144,3079.7,3079.2,0.255]
["bitfinex","ETHUSD",1768021168440,1.54890537,3079.7,3079.2,0.255]
["bitfinex","ETHUSD",1768021169341,1.54890537,3079.7,3078.2,3.32277873]
["bitfinex","ETHUSD",1768021169342,0.99815421,3079.5,3078.0,5.26463854]
["bitfinex","ETHUSD",1768021169564,0.00080688,3078.6,3078.5,0.91981156]
["bitfinex","ETHUSD",1768021170541,0.00080688,3078.6,3078.3,4.16831129]
["bitfinex","ETHUSD",1768021170736,0.00080688,3078.6,3078.3,0.91981156]
["bitfinex","ETHUSD",1768021171242,0.8380904,3078.6,3078.0,0.002]
["bitfinex","ETHUSD",1768021171419,0.32594122,3078.8,3078.4,0.255]
["bitfinex","ETHUSD",1768021171834,0.00085082,3078.8,3078.4,0.255]
["bitfinex","ETHUSD",1768021172233,0.3250904,3078.7,3078.2,0.00080696]
["bitfinex","ETHUSD",1768021172451,0.00085082,3078.8,3078.5,0.255]
["bitfinex","ETHUSD",1768021176017,0.3250904,3079.0,3078.5,0.255]
["bitfinex","ETHUSD",1768021177342,0.36568272,3079.4,3078.5,0.255]
["bitfinex","ETHUSD",1768021177544,0.3250904,3079.2,3078.5,0.255]
["bitfinex","ETHUSD",1768021177721,0.3250904,3079.2,3078.5,1.17375294]
["bitfinex","ETHUSD",1768021178055,0.04059627,3079.1,3078.5,1.17375294]
["bitfinex","ETHUSD",1768021178855,0.79558314,3079.3,3078.6,0.91875294]
["bitfinex","ETHUSD",1768021179337,0.04059495,3079.2,3078.6,0.91875294]
["bitfinex","ETHUSD",1768021180463,0.04059495,3079.2,3078.5,1.17375294]
["bitfinex","ETHUSD",1768021180642,0.3250904,3079.7,3078.6,0.91875294]
["bitfinex","ETHUSD",1768021180945,0.68557783,3079.6,3078.6,0.91875294]
["bitfinex","ETHUSD",1768021181539,1.01066823,3079.6,3078.6,0.91875294]
["bitfinex","ETHUSD",1768021181862,0.3250904,3079.6,3078.6,0.91875294]
["bitfinex","ETHUSD",1768021182273,0.04058836,3079.7,3078.8,0.91875294]
["bitfinex","ETHUSD",1768021182430,6.7650904,3079.8,3079.0,0.91875294]
["bitfinex","ETHUSD",1768021182431,6.44,3079.8,3079.0,0.91875294]
["bitfinex","ETHUSD",1768021182631,0.001,3079.3,3079.2,0.91875294]
["bitfinex","ETHUSD",1768021183653,0.04058836,3079.7,3079.3,0.91875294]
["bitfinex","ETHUSD",1768021188170,6.44,3079.8,3079.3,0.91875294]
["bitfinex","ETHUSD",1768021188360,0.04058836,3079.7,3079.3,0.91875294]
["bitfinex","ETHUSD",1768021189268,0.04058705,3079.8,3079.3,0.91875294]
["bitfinex","ETHUSD",1768021190132,6.441,3079.9,3079.3,0.91875294]
["bitfinex","ETHUSD",1768021190329,0.68811294,3079.8,3079.3,0.91875294]
["bitfinex","ETHUSD",1768021191138,0.68811294,3079.8,3079.4,0.95858103]
["bitfinex","ETHUSD",1768021191667,6.441,3079.9,3079.4,0.95858103]
["bitfinex","ETHUSD",1768021194678,6.441,3079.9,3079.5,0.95858103]
["bitfinex","ETHUSD",1768021194880,6.441,3079.9,3079.6,1.21358103]
["bitfinex","ETHUSD",1768021199575,6.441,3079.9,3079.7,0.95858103]
["bitfinex","ETHUSD",1768021200245,0.001,3079.9,3079.7,0.95858103]
["bitfinex","ETHUSD",1768021200947,0.001,3079.9,3079.7,0.90858103]
["bitfinex","ETHUSD",1768021201576,0.001,3079.9,3079.6,1.21358103]
["bitfinex","ETHUSD",1768021202158,0.001,3079.9,3079.7,0.95858103]
["bitfinex","ETHUSD",1768021205675,0.001,3079.9,3079.7,4.20562506]
["bitfinex","ETHUSD",1768021205877,0.001,3079.9,3079.7,0.95858103]
["bitfinex","ETHUSD",1768021207078,0.3750904,3080.6,3079.8,0.00080648]
["bitfinex","ETHUSD",1768021207252,0.3750904,3080.4,3079.8,0.00080648]
["bitfinex","ETHUSD",1768021207578,0.3750904,3080.2,3079.8,0.00080648]
["bitfinex","ETHUSD",1768021207879,0.37589688,3080.2,3079.6,3.50212537]
["bitfinex","ETHUSD",1768021208457,0.37589688,3080.2,3079.7,3.24705877]
["bitfinex","ETHUSD",1768021208657,0.37589688,3080.2,3079.7,3.24705456]
["bitfinex","ETHUSD",1768021209056,0.68838644,3080.1,3079.7,3.24705456]
["bitfinex","ETHUSD",1768021209259,0.37589688,3080.2,3079.7,3.24705456]
["bitfinex","ETHUSD",1768021210607,0.00080648,3080.2,3079.8,0.92739028]
["bitfinex","ETHUSD",1768021214469,0.00080648,3080.2,3079.9,0.92739028]
["bitfinex","ETHUSD",1768021214668,0.69049887,3080.5,3080.1,0.92739028]
["bitfinex","ETHUSD",1768021214873,0.69049887,3080.5,3080.2,0.255]
["bitfinex","ETHUSD",1768021215062,0.69049887,3080.5,3080.2,1.18239028]
["bitfinex","ETHUSD",1768021216286,0.04056076,3080.6,3080.2,1.18239028]
["bitfinex","ETHUSD",1768021216593,0.04056076,3080.6,3080.3,0.92739028]
["bitfinex","ETHUSD",1768021216802,6.44,3080.7,3080.3,0.92739028]
["bitfinex","ETHUSD",1768021219315,6.44,3080.7,3080.4,0.92739028]
["bitfinex","ETHUSD",1768021219697,6.44,3080.7,3080.3,3.24642412]
["bitfinex","ETHUSD",1768021219698,2.336,3080.7,3080.3,3.24642412]
["bitfinex","ETHUSD",1768021219907,1.29134712,3080.7,3080.3,3.24642412]
["bitfinex","ETHUSD",1768021220716,1.29134712,3080.7,3080.4,0.92739028]
["bitfinex","ETHUSD",1768021220924,1.29134712,3080.7,3080.4,0.92617712]
["bitfinex","ETHUSD",1768021225299,1.29134712,3080.7,3080.5,0.92739028]
["bitfinex","ETHUSD",1768021225896,0.95408308,3080.7,3080.3,0.92739028]
["bitfinex","ETHUSD",1768021226077,0.00080584,3080.8,3080.7,0.92739028]
["bitfinex","ETHUSD",1768021226275,0.41770926,3081.4,3080.7,0.255]
["bitfinex","ETHUSD",1768021229112,0.0414057,3081.4,3080.7,1.18239028]
["bitfinex","ETHUSD",1768021230095,0.0414057,3081.4,3080.8,0.92739028]
["bitfinex","ETHUSD",1768021230293,0.001,3081.1,3080.8,0.92739028]
["bitfinex","ETHUSD",1768021241523,0.00084494,3081.4,3080.8,3.24586297]
["bitfinex","ETHUSD",1768021241886,0.3771485,3081.4,3080.8,3.24586297]
["bitfinex","ETHUSD",1768021242381,0.00084494,3081.4,3080.9,0.90102145]
["bitfinex","ETHUSD",1768021243792,0.00084494,3081.4,3081.1,0.90102145]
["bitfinex","ETHUSD",1768021244117,0.0008076,3081.7,3081.2,0.255]
["bitfinex","ETHUSD",1768021244317,0.04136836,3081.7,3081.2,0.255]
["bitfinex","ETHUSD",1768021245921,0.04136836,3081.7,3081.2,3.50039046]
["bitfinex","ETHUSD",1768021245922,0.0008076,3081.7,3081.2,3.50039046]
["bitfinex","ETHUSD",1768021246219,0.0008076,3081.7,3081.2,7.83848642]
["bitfinex","ETHUSD",1768021247486,0.0008076,3081.7,3081.2,0.255]
["bitfinex","ETHUSD",1768021247711,0.04136836,3081.7,3081.2,0.255]
["bitfinex","ETHUSD",1768021249225,0.04136836,3081.7,3081.3,0.90102145]
["bitfinex","ETHUSD",1768021249421,0.0008076,3081.7,3081.3,0.90102145]
["bitfinex","ETHUSD",1768021251701,0.04136836,3081.7,3081.3,0.90102145]
["bitfinex","ETHUSD",1768021251901,0.0008076,3081.7,3081.3,0.90102145]
["bitfinex","ETHUSD",1768021254009,0.001,3081.4,3081.3,0.90102145]
["bitfinex","ETHUSD",1768021254210,0.0008076,3081.7,3081.2,7.83856353]
["bitfinex","ETHUSD",1768021254628,0.37630356,3081.6,3081.2,0.255]
["bitfinex","ETHUSD",1768021254930,0.0008076,3081.7,3081.2,1.2033926]
["bitfinex","ETHUSD",1768021255798,0.0008076,3081.7,3081.3,0.9483926]
["bitfinex","ETHUSD",1768021261944,0.0008076,3081.7,3081.4,0.9483926]
["bitfinex","ETHUSD",1768021263318,0.0008076,3081.7,3081.5,0.99072159]
["bitfinex","ETHUSD",1768021264246,0.0008076,3081.7,3081.4,0.99072159]
["bitfinex","ETHUSD",1768021278162,0.03912187,3081.9,3081.4,0.99072159]
["bitfinex","ETHUSD",1768021278362,0.36025365,3082.2,3081.4,0.99072159]
["bitfinex","ETHUSD",1768021278670,0.83339596,3082.1,3081.4,0.99072159]
["bitfinex","ETHUSD",1768021281269,0.03912324,3082.1,3081.4,0.99072159]
["bitfinex","ETHUSD",1768021282267,0.39937689,3082.1,3081.3,0.00080768]
["bitfinex","ETHUSD",1768021282468,0.39937689,3082.1,3081.3,0.99152927]
["bitfinex","ETHUSD",1768021285469,0.39937689,3082.1,3081.3,0.00080768]
["bitfinex","ETHUSD",1768021285769,0.39937689,3082.1,3081.3,0.99152927]
["bitfinex","ETHUSD",1768021286967,0.9,3081.8,3081.3,0.99152927]
["bitfinex","ETHUSD",1768021287271,0.39937689,3082.1,3081.3,0.99152927]
["bitfinex","ETHUSD",1768021287272,0.03912324,3081.7,3081.4,0.255]
["bitfinex","ETHUSD",1768021287471,0.03912324,3081.9,3081.4,0.255]
["bitfinex","ETHUSD",1768021289475,0.03912324,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021293201,0.36025365,3082.3,3081.6,0.002]
["bitfinex","ETHUSD",1768021293391,0.03912324,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1768021293592,3.28363233,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1768021293901,0.9,3082.0,3081.6,0.002]
["bitfinex","ETHUSD",1768021296400,0.03912324,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021298726,0.45750085,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021299128,3.70225522,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021301434,4.06250887,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021301635,3.70225522,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768021312362,3.70225522,3081.9,3081.6,0.00081164]
["bitfinex","ETHUSD",1768021312564,0.78469155,3081.8,3081.6,0.00081164]
["bitfinex","ETHUSD",1768021313075,0.03912324,3081.7,3081.6,0.00081164]
["bitfinex","ETHUSD",1768021313969,0.03912324,3081.7,3081.4,0.255]
["bitfinex","ETHUSD",1768021314172,0.03912324,3081.7,3081.4,0.16693941]
["bitfinex","ETHUSD",1768021314677,3.28411183,3081.7,3081.4,0.16693941]
["bitfinex","ETHUSD",1768021314964,0.40688034,3081.6,3081.4,0.16693941]
["bitfinex","ETHUSD",1768021315268,0.03912324,3081.5,3081.4,0.16693941]
["bitfinex","ETHUSD",1768021321596,0.03912324,3081.5,3080.6,0.95908392]
["bitfinex","ETHUSD",1768021321597,0.36109943,3081.4,3080.6,0.95908392]
["bitfinex","ETHUSD",1768021321773,4.33853059,3081.0,3080.7,0.255]
["bitfinex","ETHUSD",1768021321956,0.43385306,3080.9,3080.7,0.255]
["bitfinex","ETHUSD",1768021323190,4.21774751,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1768021324694,4.25687075,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1768021325363,4.25687075,3081.1,3080.3,0.96108392]
["bitfinex","ETHUSD",1768021325364,4.33853059,3081.0,3080.3,0.96108392]
["bitfinex","ETHUSD",1768021325559,0.95403563,3080.9,3080.5,0.255]
["bitfinex","ETHUSD",1768021326201,0.95403563,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768021326400,0.52925662,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1768021326607,4.20005114,3080.7,3080.5,0.10556665]
["bitfinex","ETHUSD",1768021327368,4.20005114,3080.7,3080.3,0.002]
["bitfinex","ETHUSD",1768021327620,0.95403563,3080.6,3080.5,0.255]
["bitfinex","ETHUSD",1768021328307,4.7292415,3080.8,3080.5,0.255]
["bitfinex","ETHUSD",1768021328665,1.48329225,3080.8,3080.5,0.255]
["bitfinex","ETHUSD",1768021329103,0.52925662,3080.8,3080.5,0.255]
["bitfinex","ETHUSD",1768021329483,1.48329225,3080.8,3080.5,0.255]
["bitfinex","ETHUSD",1768021330509,0.03912324,3080.7,3080.5,0.255]
["bitfinex","ETHUSD",1768021330720,3.24558638,3081.2,3080.6,0.99418727]
["bitfinex","ETHUSD",1768021331016,3.24558638,3081.2,3080.5,0.255]
["bitfinex","ETHUSD",1768021331192,4.81525095,3081.2,3080.5,0.255]
["bitfinex","ETHUSD",1768021331798,0.9,3080.9,3080.5,1.24918727]
["bitfinex","ETHUSD",1768021332398,0.9,3080.9,3080.6,0.99418727]
["bitfinex","ETHUSD",1768021342541,0.9,3080.9,3080.5,0.255]
["bitfinex","ETHUSD",1768021343351,0.9,3080.9,3080.5,1.24918727]
["bitfinex","ETHUSD",1768021346947,0.9,3080.9,3080.5,0.255]
["bitfinex","ETHUSD",1768021347446,1.31456176,3080.9,3080.5,0.255]
["bitfinex","ETHUSD",1768021349520,1.31456176,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1768021357336,1.31456176,3080.9,3080.5,0.257]
["bitfinex","ETHUSD",1768021361343,0.9,3080.9,3080.5,0.257]
["bitfinex","ETHUSD",1768021361553,0.9,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1768021361751,0.9,3080.9,3080.5,0.257]
["bitfinex","ETHUSD",1768021367186,5.32157501,3080.7,3080.0,0.002]
["bitfinex","ETHUSD",1768021367339,5.32157501,3080.7,3079.8,0.00080656]
["bitfinex","ETHUSD",1768021367340,0.98082317,3080.5,3080.1,0.20473214]
["bitfinex","ETHUSD",1768021367737,0.98082317,3080.5,3080.1,0.17779635]
["bitfinex","ETHUSD",1768021369291,0.98082317,3080.4,3080.1,0.17779635]
["bitfinex","ETHUSD",1768021369480,0.4227152,3080.3,3080.1,0.17779635]
["bitfinex","ETHUSD",1768021370498,0.4227152,3080.3,3080.1,0.15030471]
["bitfinex","ETHUSD",1768021370652,4.2272061,3080.4,3080.1,0.11250039]
["bitfinex","ETHUSD",1768021370856,4.2272061,3080.4,3080.1,0.0507718]
["bitfinex","ETHUSD",1768021371161,4.2272061,3080.4,3080.1,0.00264696]
["bitfinex","ETHUSD",1768021371363,0.0507718,3080.1,3079.8,0.00080656]
["bitfinex","ETHUSD",1768021371569,0.0507718,3080.1,3079.9,0.255]
["bitfinex","ETHUSD",1768021373488,0.0507718,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1768021379810,0.04890351,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1768021391878,0.9549975,3080.3,3080.0,0.002]
["bitfinex","ETHUSD",1768021392080,0.42013695,3080.3,3080.0,0.002]
["bitfinex","ETHUSD",1768021392306,0.9549975,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1768021392607,4.20124896,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1768021393110,0.9,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1768021415734,3.24638057,3080.4,3080.0,0.002]
["bitfinex","ETHUSD",1768021416030,3.66650444,3080.4,3080.0,0.002]
["bitfinex","ETHUSD",1768021416948,0.96012784,3080.3,3080.0,0.002]
["bitfinex","ETHUSD",1768021417453,3.24654243,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1768021418915,4.20660947,3080.3,3080.0,0.002]
["bitfinex","ETHUSD",1768021419115,1.22138657,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1768021421012,0.9,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1768021470830,0.42012387,3080.4,3080.0,0.95115075]
["bitfinex","ETHUSD",1768021471031,3.24605857,3080.7,3080.0,0.95115075]
["bitfinex","ETHUSD",1768021471531,4.16670122,3080.8,3080.0,0.95115075]
["bitfinex","ETHUSD",1768021471737,3.2467395,3080.8,3080.0,0.95115075]
["bitfinex","ETHUSD",1768021471923,4.16670122,3080.8,3080.0,0.95115075]
["bitfinex","ETHUSD",1768021472123,0.41667012,3080.7,3080.0,0.95115075]
["bitfinex","ETHUSD",1768021473034,0.00080592,3080.8,3080.0,0.95115075]
["bitfinex","ETHUSD",1768021473222,0.00080592,3080.8,3080.1,0.99287852]
["bitfinex","ETHUSD",1768021475738,0.001,3080.5,3080.2,0.99287852]
["bitfinex","ETHUSD",1768021476623,0.9,3080.4,3080.2,0.99287852]
["bitfinex","ETHUSD",1768021476820,0.00080592,3080.8,3080.5,0.99287852]
["bitfinex","ETHUSD",1768021477025,0.00080592,3080.8,3080.6,0.255]
["bitfinex","ETHUSD",1768021478521,0.25499999,3080.7,3080.4,0.03990383]
["bitfinex","ETHUSD",1768021478737,0.97277506,3080.6,3080.5,0.255]
["bitfinex","ETHUSD",1768021479750,3.50109352,3080.7,3080.5,0.21664181]
["bitfinex","ETHUSD",1768021479914,0.35018994,3080.6,3080.5,0.21664181]
["bitfinex","ETHUSD",1768021481131,0.35018994,3080.6,3080.4,0.0009423]
["bitfinex","ETHUSD",1768021481445,0.35018994,3080.6,3080.2,0.255]
["bitfinex","ETHUSD",1768021481446,0.97277506,3080.5,3080.2,0.255]
["bitfinex","ETHUSD",1768021481853,3.59631957,3080.6,3080.2,0.255]
["bitfinex","ETHUSD",1768021482046,0.80701322,3080.5,3080.2,0.255]
["bitfinex","ETHUSD",1768021482453,0.97277506,3080.4,3080.2,0.255]
["bitfinex","ETHUSD",1768021482952,4.05325455,3080.5,3080.2,0.255]
["bitfinex","ETHUSD",1768021485449,0.80701322,3080.5,3080.2,0.255]
["bitfinex","ETHUSD",1768021485754,0.35018994,3080.6,3080.2,0.255]
["bitfinex","ETHUSD",1768021485923,0.35018994,3080.6,3080.2,1.24787852]
["bitfinex","ETHUSD",1768021486852,3.59634387,3080.6,3080.2,1.24787852]
["bitfinex","ETHUSD",1768021487434,3.59634387,3080.6,3080.2,0.255]
["bitfinex","ETHUSD",1768021487624,0.35018994,3080.6,3080.2,0.255]
["bitfinex","ETHUSD",1768021487824,0.35962496,3080.5,3080.2,0.255]
["bitfinex","ETHUSD",1768021488350,0.35018994,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768021491258,3.24676194,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768021491259,0.00080592,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768021491454,0.9,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768021498636,0.9,3080.6,3080.5,0.95907573]
["bitfinex","ETHUSD",1768021500062,0.9,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768021502063,0.9,3080.6,3080.5,0.95907573]
["bitfinex","ETHUSD",1768021502573,0.83763144,3080.6,3080.5,0.95907573]
["bitfinex","ETHUSD",1768021510378,0.00080592,3080.8,3080.6,0.94075554]
["bitfinex","ETHUSD",1768021510580,0.00080592,3080.8,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021510951,0.00080592,3080.8,3080.7,0.255]
["bitfinex","ETHUSD",1768021511174,0.00080592,3080.8,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021511376,0.00084578,3081.4,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021511554,0.00084578,3081.4,3080.9,4.34228601]
["bitfinex","ETHUSD",1768021511762,0.00084578,3081.4,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021511763,0.00084578,3081.4,3080.7,5.53804155]
["bitfinex","ETHUSD",1768021512087,0.00084578,3081.4,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021512801,0.93295879,3081.4,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021514676,4.1782877,3081.4,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021521099,0.93295879,3081.4,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021522845,0.001,3081.1,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021525674,0.001,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1768021526003,0.001,3081.1,3080.7,1.19575554]
["bitfinex","ETHUSD",1768021528822,0.001,3081.1,3080.8,0.94075554]
["bitfinex","ETHUSD",1768021540943,0.001,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1768021543910,0.001,3081.1,3080.7,1.21612682]
["bitfinex","ETHUSD",1768021545815,0.001,3080.8,3080.7,1.21612682]
["bitfinex","ETHUSD",1768021546017,0.001,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1768021548649,0.001,3081.1,3080.7,1.21612682]
["bitfinex","ETHUSD",1768021554563,0.001,3081.1,3080.8,0.93492163]
["bitfinex","ETHUSD",1768021561776,0.001,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1768021568267,0.001,3081.1,3080.7,1.22249697]
["bitfinex","ETHUSD",1768021570348,0.001,3080.8,3080.7,1.22249697]
["bitfinex","ETHUSD",1768021570557,0.001,3081.1,3080.7,0.255]
["bitfinex","ETHUSD",1768021575402,0.001,3081.1,3080.7,1.22249697]
["bitfinex","ETHUSD",1768021575975,0.001,3081.1,3080.8,0.96749697]
["bitfinex","ETHUSD",1768021580580,0.00084578,3081.4,3081.1,0.96749697]
["bitfinex","ETHUSD",1768021580785,0.00080768,3081.7,3081.4,0.96749697]
["bitfinex","ETHUSD",1768021605814,0.00080768,3081.7,3081.4,4.21277345]
["bitfinex","ETHUSD",1768021606109,0.00080768,3081.7,3081.4,0.96749697]
["bitfinex","ETHUSD",1768021609408,0.00080768,3081.7,3081.5,0.91622385]
["bitfinex","ETHUSD",1768021614519,0.00080768,3081.7,3081.2,3.50042448]
["bitfinex","ETHUSD",1768021614809,0.00080768,3081.7,3081.2,4.48880908]
["bitfinex","ETHUSD",1768021615014,0.00080768,3081.7,3081.3,0.9883846]
["bitfinex","ETHUSD",1768021616818,0.00080768,3081.7,3081.4,0.9883846]
["bitfinex","ETHUSD",1768021620438,0.00080768,3081.7,3081.5,0.9883846]
["bitfinex","ETHUSD",1768021624098,0.001,3082.5,3081.7,0.97495626]
["bitfinex","ETHUSD",1768021624324,0.97115751,3082.9,3082.2,4.33745043]
["bitfinex","ETHUSD",1768021624501,0.97115751,3082.9,3082.3,0.255]
["bitfinex","ETHUSD",1768021628715,0.001,3082.6,3082.3,0.255]
["bitfinex","ETHUSD",1768021632013,0.001,3082.6,3082.0,0.97495626]
["bitfinex","ETHUSD",1768021632212,0.001,3082.6,3082.4,0.255]
["bitfinex","ETHUSD",1768021646912,0.001,3082.6,3082.5,0.97495626]
["bitfinex","ETHUSD",1768021647409,0.001,3082.6,3082.4,0.255]
["bitfinex","ETHUSD",1768021648236,0.97115751,3083.2,3082.4,0.255]
["bitfinex","ETHUSD",1768021650438,0.000806,3083.3,3082.5,0.97495626]
["bitfinex","ETHUSD",1768021650626,0.000806,3083.3,3082.6,0.97495626]
["bitfinex","ETHUSD",1768021651545,0.001,3083.0,3082.6,0.97495626]
["bitfinex","ETHUSD",1768021657145,0.001,3083.0,3082.4,0.255]
["bitfinex","ETHUSD",1768021657146,0.001,3083.0,3082.4,1.18149912]
["bitfinex","ETHUSD",1768021657341,0.94536129,3083.0,3082.4,0.255]
["bitfinex","ETHUSD",1768021663859,0.001,3082.7,3082.4,0.255]
["bitfinex","ETHUSD",1768021667557,0.001,3082.7,3082.4,1.18149912]
["bitfinex","ETHUSD",1768021668022,0.001,3082.7,3082.4,0.255]
["bitfinex","ETHUSD",1768021668219,0.001,3082.7,3082.4,1.18149912]
["bitfinex","ETHUSD",1768021682667,0.94908425,3082.7,3082.5,0.255]
["bitfinex","ETHUSD",1768021683062,0.94908425,3082.7,3082.5,0.25377661]
["bitfinex","ETHUSD",1768021683464,0.30252995,3082.7,3082.5,0.25377661]
["bitfinex","ETHUSD",1768021683667,0.30252995,3082.7,3082.5,0.25260102]
["bitfinex","ETHUSD",1768021685369,0.001,3082.7,3082.5,0.25260102]
["bitfinex","ETHUSD",1768021688075,0.001,3082.7,3082.1,0.99645109]
["bitfinex","ETHUSD",1768021688262,0.001,3082.7,3082.2,1.25145109]
["bitfinex","ETHUSD",1768021698058,0.001,3082.7,3082.2,0.255]
["bitfinex","ETHUSD",1768021698261,0.001,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1768021699385,0.6,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1768021699561,0.001,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1768021702174,0.32548468,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1768021704483,0.6,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1768021713987,0.6,3082.6,3082.5,0.94512162]
["bitfinex","ETHUSD",1768021714308,0.59800001,3082.6,3082.5,0.94512162]
["bitfinex","ETHUSD",1768021717501,0.53742842,3082.6,3082.5,0.94512162]
["bitfinex","ETHUSD",1768021719003,0.53542843,3082.6,3082.5,0.94512162]
["bitfinex","ETHUSD",1768021722702,0.001,3082.7,3082.5,0.94512162]
["bitfinex","ETHUSD",1768021724311,0.001,3083.0,3082.7,0.94412162]
["bitfinex","ETHUSD",1768021725319,0.001,3083.0,3082.9,0.94412162]
["bitfinex","ETHUSD",1768021729327,0.000806,3083.3,3083.0,0.94412162]
["bitfinex","ETHUSD",1768021732884,0.002806,3083.3,3083.0,0.94412162]
["bitfinex","ETHUSD",1768021733086,0.002806,3083.3,3082.8,1.16239001]
["bitfinex","ETHUSD",1768021735609,0.002806,3083.3,3082.9,0.90739001]
["bitfinex","ETHUSD",1768021745826,0.002,3083.0,3082.9,0.90739001]
["bitfinex","ETHUSD",1768021750743,0.002806,3083.3,3083.0,0.92020596]
["bitfinex","ETHUSD",1768021758129,0.002806,3083.3,3082.8,0.255]
["bitfinex","ETHUSD",1768021758434,0.002806,3083.3,3082.8,1.17520596]
["bitfinex","ETHUSD",1768021768966,0.002,3083.0,3082.8,1.17520596]
["bitfinex","ETHUSD",1768021778265,0.002806,3083.3,3082.8,1.17520596]
["bitfinex","ETHUSD",1768021780374,0.002,3083.0,3082.8,1.17520596]
["bitfinex","ETHUSD",1768021782990,0.002806,3083.3,3082.8,1.17520596]
["bitfinex","ETHUSD",1768021784995,0.002806,3083.3,3082.9,0.91515749]
["bitfinex","ETHUSD",1768021791999,0.002,3083.0,3082.9,0.91515749]
["bitfinex","ETHUSD",1768021792200,0.002806,3083.3,3082.9,0.91515749]
["bitfinex","ETHUSD",1768021797106,3.24346299,3083.9,3083.2,0.93038081]
["bitfinex","ETHUSD",1768021797684,3.24346299,3083.9,3083.3,1.18538081]
["bitfinex","ETHUSD",1768021798079,3.24346299,3083.9,3083.4,0.93038081]
["bitfinex","ETHUSD",1768021798398,0.00080744,3083.9,3083.4,0.93038081]
["bitfinex","ETHUSD",1768021798704,0.00080744,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1768021798705,3.24350344,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1768021798911,3.54503339,3083.9,3083.3,0.255]
["bitfinex","ETHUSD",1768021799285,0.30152995,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1768021800913,3.54431627,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1768021801112,0.00080744,3083.9,3083.4,0.93038081]
["bitfinex","ETHUSD",1768021802918,0.00080744,3083.9,3083.5,0.93038081]
["bitfinex","ETHUSD",1768021803110,3.24402834,3084.5,3083.7,0.91636844]
["bitfinex","ETHUSD",1768021803305,0.002,3084.5,3083.9,0.91636844]
["bitfinex","ETHUSD",1768021810211,0.002,3084.5,3083.8,0.255]
["bitfinex","ETHUSD",1768021810693,0.002,3084.5,3083.8,1.17136844]
["bitfinex","ETHUSD",1768021812926,0.002,3084.5,3083.9,0.91636844]
["bitfinex","ETHUSD",1768021815524,0.002,3084.2,3083.9,0.91636844]
["bitfinex","ETHUSD",1768021816825,0.002,3084.2,3084.0,0.03242542]
["bitfinex","ETHUSD",1768021817008,0.002,3084.5,3084.2,0.91636844]
["bitfinex","ETHUSD",1768021818027,0.002,3084.5,3084.3,1.17136844]
["bitfinex","ETHUSD",1768021820446,0.002,3084.5,3084.4,0.91636844]
["bitfinex","ETHUSD",1768021827050,0.00280936,3084.8,3084.4,0.91636844]
["bitfinex","ETHUSD",1768021827513,0.002,3084.5,3084.4,0.91636844]
["bitfinex","ETHUSD",1768021848335,0.00280936,3084.8,3084.5,0.97382646]
["bitfinex","ETHUSD",1768021848530,0.00280936,3084.8,3084.5,0.97261773]
["bitfinex","ETHUSD",1768021877498,0.00280936,3084.8,3084.7,0.99241147]
["bitfinex","ETHUSD",1768021877984,0.002,3085.1,3084.7,0.99241147]
["bitfinex","ETHUSD",1768021878193,0.002,3085.1,3084.9,0.99241147]
["bitfinex","ETHUSD",1768021919425,0.002,3085.1,3084.8,1.22282905]
["bitfinex","ETHUSD",1768021924127,0.002,3085.1,3084.9,0.99062317]
["bitfinex","ETHUSD",1768021950382,0.002,3085.1,3084.8,0.255]
["bitfinex","ETHUSD",1768021955658,0.002,3085.1,3084.8,0.25377714]
["bitfinex","ETHUSD",1768021956488,3.24338601,3085.1,3084.8,0.25377714]
["bitfinex","ETHUSD",1768021958192,3.24338601,3085.1,3084.8,0.25257714]
["bitfinex","ETHUSD",1768021959086,0.30273868,3085.0,3084.4,0.25580944]
["bitfinex","ETHUSD",1768021959585,3.24338601,3085.1,3084.4,1.22767696]
["bitfinex","ETHUSD",1768021960965,0.30273868,3085.0,3084.4,0.00080944]
["bitfinex","ETHUSD",1768021963100,3.24159616,3084.9,3084.4,0.03323065]
["bitfinex","ETHUSD",1768021963402,3.24159616,3084.9,3084.4,0.00080944]
["bitfinex","ETHUSD",1768021963694,0.68074514,3085.1,3084.4,1.00509817]
["bitfinex","ETHUSD",1768021963873,3.24344635,3085.1,3084.4,1.00509817]
["bitfinex","ETHUSD",1768021964554,3.24344635,3085.1,3084.4,0.97267696]
["bitfinex","ETHUSD",1768021965075,0.002,3085.1,3084.4,0.97267696]
["bitfinex","ETHUSD",1768021965774,0.002,3085.1,3084.6,0.97186752]
["bitfinex","ETHUSD",1768021966787,0.002,3084.8,3084.6,0.97186752]
["bitfinex","ETHUSD",1768021967496,0.002,3084.8,3084.4,0.97267696]
["bitfinex","ETHUSD",1768021971265,0.002,3084.8,3084.5,0.255]
["bitfinex","ETHUSD",1768021972306,0.002,3084.8,3084.4,0.25580944]
["bitfinex","ETHUSD",1768021972476,0.002,3084.8,3084.4,0.00080944]
["bitfinex","ETHUSD",1768021975909,0.30273868,3084.7,3084.4,0.00080944]
["bitfinex","ETHUSD",1768021976109,0.67881412,3084.6,3084.0,0.94977566]
["bitfinex","ETHUSD",1768021978273,3.24201653,3084.5,3084.0,0.94977566]
["bitfinex","ETHUSD",1768021978469,3.24201653,3084.5,3084.3,0.001]
["bitfinex","ETHUSD",1768021978671,3.95828209,3084.5,3084.3,0.001]
["bitfinex","ETHUSD",1768021983986,7.5030373,3084.5,3083.8,0.255]
["bitfinex","ETHUSD",1768021984184,0.30273868,3084.4,3083.9,0.255]
["bitfinex","ETHUSD",1768021985006,3.24222676,3084.3,3083.9,0.255]
["bitfinex","ETHUSD",1768021988886,3.24222676,3084.3,3083.6,0.95075016]
["bitfinex","ETHUSD",1768021989090,3.24222676,3084.3,3083.7,0.255]
["bitfinex","ETHUSD",1768021989513,3.24222676,3084.3,3083.7,1.20575016]
["bitfinex","ETHUSD",1768021990513,3.24222676,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1768021990681,3.920926,3084.3,3083.7,1.20575016]
["bitfinex","ETHUSD",1768021990876,3.24222676,3084.3,3083.7,1.20575016]
["bitfinex","ETHUSD",1768022002629,3.24222676,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1768022006344,6.48414445,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1768022009530,3.24202695,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1768022010608,3.24202695,3084.5,3084.0,0.95175016]
["bitfinex","ETHUSD",1768022011338,0.64839673,3084.4,3084.0,0.95175016]
["bitfinex","ETHUSD",1768022012135,3.8905302,3084.4,3084.0,0.95175016]
["bitfinex","ETHUSD",1768022012330,3.24213347,3084.4,3084.0,0.95175016]
["bitfinex","ETHUSD",1768022014209,0.002,3084.2,3084.0,0.95175016]
["bitfinex","ETHUSD",1768022016039,0.002,3084.2,3084.0,0.001]
["bitfinex","ETHUSD",1768022018368,0.002,3084.2,3083.9,0.9681919]
["bitfinex","ETHUSD",1768022023541,0.002,3084.2,3083.7,0.255]
["bitfinex","ETHUSD",1768022023839,0.91609437,3084.2,3083.5,0.00080752]
["bitfinex","ETHUSD",1768022024008,0.91609437,3084.2,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022025249,6.48487402,3084.1,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022025425,0.74009684,3084.0,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022025946,0.6,3083.9,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022028145,3.84270511,3083.9,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022028523,3.84270511,3083.9,3083.5,1.22399942]
["bitfinex","ETHUSD",1768022038853,0.002,3083.6,3083.5,1.22399942]
["bitfinex","ETHUSD",1768022039447,3.24470511,3083.9,3083.5,1.22399942]
["bitfinex","ETHUSD",1768022040881,0.002,3083.9,3083.5,1.22399942]
["bitfinex","ETHUSD",1768022042228,0.002,3083.9,3083.6,0.93636686]
["bitfinex","ETHUSD",1768022042857,0.002,3083.9,3083.8,0.93636686]
["bitfinex","ETHUSD",1768022056354,0.002,3083.9,3083.6,0.91561912]
["bitfinex","ETHUSD",1768022057981,0.002,3084.2,3083.8,0.91561912]
["bitfinex","ETHUSD",1768022063574,0.002,3084.2,3083.9,0.03242647]
["bitfinex","ETHUSD",1768022063765,0.002,3084.2,3083.6,0.91561912]
["bitfinex","ETHUSD",1768022075357,0.002,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1768022092399,0.002,3084.2,3083.9,0.03342647]
["bitfinex","ETHUSD",1768022092700,0.002,3084.2,3083.9,0.98947657]
["bitfinex","ETHUSD",1768022095805,0.002,3084.5,3084.1,0.9560501]
["bitfinex","ETHUSD",1768022099307,0.002,3084.2,3084.1,0.9560501]
["bitfinex","ETHUSD",1768022099475,0.002,3084.5,3084.1,0.9560501]
["bitfinex","ETHUSD",1768022104198,0.002,3084.5,3084.2,0.03242331]
["bitfinex","ETHUSD",1768022104398,0.002,3084.5,3084.1,0.9560501]
["bitfinex","ETHUSD",1768022108384,0.9935951,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022108583,0.002,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022110683,0.002,3084.2,3084.0,0.255]
["bitfinex","ETHUSD",1768022111624,0.002,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1768022111829,0.002,3084.2,3084.0,0.255]
["bitfinex","ETHUSD",1768022113338,0.9935951,3084.2,3084.0,0.255]
["bitfinex","ETHUSD",1768022113508,0.002,3084.2,3084.0,0.255]
["bitfinex","ETHUSD",1768022122221,0.002,3084.2,3084.0,1.17032853]
["bitfinex","ETHUSD",1768022129950,0.002,3084.2,3084.1,0.9477529]
["bitfinex","ETHUSD",1768022130840,0.002,3084.5,3084.1,0.9477529]
["bitfinex","ETHUSD",1768022131151,0.002,3084.5,3084.1,0.03242437]
["bitfinex","ETHUSD",1768022132649,0.002,3084.5,3084.0,1.17032853]
["bitfinex","ETHUSD",1768022133640,0.002,3084.2,3084.0,1.17032853]
["bitfinex","ETHUSD",1768022139752,0.002,3084.2,3084.1,0.91381286]
["bitfinex","ETHUSD",1768022139959,0.002,3084.5,3084.1,0.91381286]
["bitfinex","ETHUSD",1768022141267,0.002,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022143378,0.002,3084.5,3084.0,1.16881286]
["bitfinex","ETHUSD",1768022145574,0.002,3084.2,3084.0,1.16881286]
["bitfinex","ETHUSD",1768022149380,0.002,3084.5,3084.1,0.91381286]
["bitfinex","ETHUSD",1768022157156,3.95e-06,3084.5,3084.1,0.91381286]
["bitfinex","ETHUSD",1768022161793,3.95e-06,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022167207,0.90183173,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022167502,0.90183173,3084.5,3083.9,0.001]
["bitfinex","ETHUSD",1768022167805,0.90183173,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022169305,0.90183173,3084.5,3084.3,0.001]
["bitfinex","ETHUSD",1768022169494,0.90183173,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022169803,0.90182778,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022180809,0.90182778,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768022181008,0.90182778,3084.3,3084.0,0.255]
["bitfinex","ETHUSD",1768022183412,3.2420973,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022183619,4.14392508,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022184186,0.90183173,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022185418,3.95e-06,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022185722,3.95e-06,3084.5,3084.0,1.20585973]
["bitfinex","ETHUSD",1768022192821,3.95e-06,3084.5,3084.3,0.001]
["bitfinex","ETHUSD",1768022193024,1.32860693,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022193223,0.91230366,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022193526,3.95e-06,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022204445,3.95e-06,3084.5,3084.3,0.001]
["bitfinex","ETHUSD",1768022204644,3.95e-06,3084.5,3084.0,0.255]
["bitfinex","ETHUSD",1768022206656,3.95e-06,3084.5,3084.0,1.23734057]
["bitfinex","ETHUSD",1768022207950,0.97297875,3084.4,3084.0,1.23734057]
["bitfinex","ETHUSD",1768022214754,0.97297875,3084.4,3084.1,0.99397543]
["bitfinex","ETHUSD",1768022217053,0.97297875,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768022217239,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022220260,0.97297875,3084.4,3084.0,1.24897543]
["bitfinex","ETHUSD",1768022220961,0.97297875,3084.4,3084.1,0.99397543]
["bitfinex","ETHUSD",1768022223734,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022224143,1.96898967,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022227563,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022228058,2.16588903,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022228265,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022228843,0.97297875,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768022229048,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022232578,1.96898967,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022232972,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022233768,0.97297875,3084.4,3084.0,1.22835312]
["bitfinex","ETHUSD",1768022240290,0.97297875,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768022240585,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022245261,0.97297875,3084.4,3084.0,1.22835312]
["bitfinex","ETHUSD",1768022251977,0.97297875,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768022252177,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022257596,0.97297875,3084.4,3084.1,0.92975677]
["bitfinex","ETHUSD",1768022263501,0.97297875,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768022263705,0.97297875,3084.4,3084.1,0.92975677]
["bitfinex","ETHUSD",1768022275521,0.97297875,3084.4,3084.0,0.255]
["bitfinex","ETHUSD",1768022282707,0.91999589,3084.3,3083.5,0.00080752]
["bitfinex","ETHUSD",1768022282907,0.91999589,3084.3,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022283292,0.94828765,3084.1,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022284020,0.97308606,3084.0,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022284712,4.21568096,3084.0,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022285022,0.51639686,3083.9,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022285409,1.48953026,3083.9,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022285798,0.51639686,3083.9,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022286023,0.9731334,3083.8,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022287800,0.9731334,3083.8,3083.5,1.24471564]
["bitfinex","ETHUSD",1768022292037,0.51639686,3083.9,3083.5,1.24471564]
["bitfinex","ETHUSD",1768022292241,1.48953026,3083.9,3083.5,1.24471564]
["bitfinex","ETHUSD",1768022297210,1.48953026,3083.9,3083.5,0.25580752]
["bitfinex","ETHUSD",1768022298642,1.48953026,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022315749,0.51639686,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022316625,3.75904415,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022326830,0.51639686,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022332462,3.75904415,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022339068,0.51639686,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022339564,3.75904415,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022340568,0.51639686,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022352678,3.75904415,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1768022359382,7.93833832,3083.9,3083.3,0.9731334]
["bitfinex","ETHUSD",1768022359552,0.81312137,3083.8,3083.3,1.2281334]
["bitfinex","ETHUSD",1768022359753,0.81312137,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1768022362785,4.05591824,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1768022362984,4.05591824,3083.8,3083.3,1.25436614]
["bitfinex","ETHUSD",1768022363486,4.0366307,3083.8,3083.3,1.25436614]
["bitfinex","ETHUSD",1768022365773,0.79383383,3083.8,3083.3,1.25436614]
["bitfinex","ETHUSD",1768022366277,0.79383383,3083.8,3083.4,0.99936614]
["bitfinex","ETHUSD",1768022367390,0.002,3083.5,3083.4,0.99936614]
["bitfinex","ETHUSD",1768022389184,0.002,3083.8,3083.4,0.99936614]
["bitfinex","ETHUSD",1768022391105,0.002,3083.5,3083.4,0.99936614]
["bitfinex","ETHUSD",1768022392174,0.002,3083.5,3083.3,0.255]
["bitfinex","ETHUSD",1768022396009,0.002,3083.8,3083.3,0.255]
["bitfinex","ETHUSD",1768022398109,0.002,3083.8,3083.3,1.21148869]
["bitfinex","ETHUSD",1768022403216,0.002,3083.5,3083.3,1.21148869]
["bitfinex","ETHUSD",1768022409115,0.002,3083.8,3083.3,1.21148869]
["bitfinex","ETHUSD",1768022415025,0.002,3083.5,3083.3,1.21148869]
["bitfinex","ETHUSD",1768022416127,0.002,3083.8,3083.3,1.21148869]
["bitfinex","ETHUSD",1768022418730,0.002,3083.8,3083.4,0.94574702]
["bitfinex","ETHUSD",1768022418896,0.002,3083.8,3083.4,0.97817875]
["bitfinex","ETHUSD",1768022420004,0.00080752,3083.9,3083.7,0.94574702]
["bitfinex","ETHUSD",1768022420408,0.00080752,3083.9,3083.8,0.255]
["bitfinex","ETHUSD",1768022490829,0.95963999,3083.9,3083.8,0.255]
["bitfinex","ETHUSD",1768022491015,0.95764,3083.9,3083.8,0.255]
["bitfinex","ETHUSD",1768022491609,3.26152109,3084.3,3083.8,0.255]
["bitfinex","ETHUSD",1768022492129,4.22035356,3084.3,3083.8,0.255]
["bitfinex","ETHUSD",1768022492718,0.97812001,3084.3,3083.8,0.255]
["bitfinex","ETHUSD",1768022495438,0.01928754,3084.3,3083.8,0.255]
["bitfinex","ETHUSD",1768022496116,1.0046198,3084.3,3083.8,0.255]
["bitfinex","ETHUSD",1768022498754,3.95e-06,3084.5,3083.9,0.95886373]
["bitfinex","ETHUSD",1768022499045,3.95e-06,3084.5,3084.1,0.95886373]
["bitfinex","ETHUSD",1768022499211,0.01929149,3084.5,3083.9,0.95886373]
["bitfinex","ETHUSD",1768022500201,3.95e-06,3084.5,3083.9,0.95886373]
["bitfinex","ETHUSD",1768022500404,0.01929149,3084.5,3083.9,0.95886373]
["bitfinex","ETHUSD",1768022501438,3.95e-06,3084.5,3083.9,0.95886373]
["bitfinex","ETHUSD",1768022501641,0.01929149,3084.5,3083.9,0.95886373]
["bitfinex","ETHUSD",1768022503645,3.95e-06,3084.5,3083.9,0.95886373]
["bitfinex","ETHUSD",1768022505542,0.002,3084.2,3083.9,0.95886373]
["bitfinex","ETHUSD",1768022506425,0.002,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768022506857,0.98733226,3084.2,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022507137,0.98533226,3084.0,3083.7,0.255]
["bitfinex","ETHUSD",1768022507533,0.002,3084.2,3083.7,0.255]
["bitfinex","ETHUSD",1768022507534,0.98733226,3084.2,3083.7,0.255]
["bitfinex","ETHUSD",1768022511155,0.97661476,3084.1,3083.7,0.255]
["bitfinex","ETHUSD",1768022517264,0.002,3083.9,3083.7,0.255]
["bitfinex","ETHUSD",1768022522167,0.95732722,3083.8,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022522339,0.95732722,3083.8,3083.6,0.255]
["bitfinex","ETHUSD",1768022522532,0.95732722,3083.7,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022522742,3.66298138,3083.8,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022523338,4.58192984,3083.8,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022524971,1.33914269,3083.8,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022525266,0.46031195,3083.7,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022529465,0.47959949,3083.7,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022529860,0.01928754,3083.8,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022532573,3.26397516,3083.9,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022535376,4.18292362,3083.9,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022535566,7.42563082,3083.9,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022535878,4.16363608,3083.9,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022536178,0.74062001,3083.8,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022536398,0.01928754,3083.7,3083.5,0.0008076]
["bitfinex","ETHUSD",1768022538954,3.26214514,3083.7,3083.1,1.22383494]
["bitfinex","ETHUSD",1768022539286,4.7234322,3083.7,3083.1,1.22383494]
["bitfinex","ETHUSD",1768022539579,3.75459726,3083.7,3083.1,1.22383494]
["bitfinex","ETHUSD",1768022541043,4.67354572,3083.7,3083.1,0.255]
["bitfinex","ETHUSD",1768022542380,7.91644565,3083.7,3083.1,0.255]
["bitfinex","ETHUSD",1768022542686,7.89715811,3083.7,3083.1,0.255]
["bitfinex","ETHUSD",1768022542894,0.90633564,3083.6,3083.1,0.255]
["bitfinex","ETHUSD",1768022546003,4.14932247,3083.6,3083.1,0.255]
["bitfinex","ETHUSD",1768022551295,4.14932247,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768022561298,0.90633564,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768022565673,4.14930348,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768022565875,0.46417556,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022579606,0.01928754,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768022579607,3.26219006,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768022581521,6.50509258,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768022581679,6.48580504,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768022581882,0.01928754,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768022583788,3.2623119,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768022583990,0.65052144,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022592024,3.89358938,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022593126,0.65052144,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022595537,3.89358938,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022604151,0.65052144,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022617355,3.24275244,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022617546,0.01928754,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768022618556,0.01928754,3083.7,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022619556,3.26214922,3083.7,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022625460,3.24286168,3083.7,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022627668,0.0028076,3083.9,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022627833,0.66807673,3083.8,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022629832,3.91092196,3083.8,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022632781,0.002,3083.5,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022632946,3.26213277,3083.8,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022633146,3.26413277,3083.8,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022638176,3.91509272,3083.8,3083.4,0.99375501]
["bitfinex","ETHUSD",1768022643289,3.91509272,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022645083,0.002,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022645300,3.24484523,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022646707,0.002,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022647805,0.02128754,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022649810,3.2428576,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768022656098,3.26407599,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022656788,0.002,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022667094,0.002,3083.5,3083.4,0.91451088]
["bitfinex","ETHUSD",1768022667399,3.24478845,3083.8,3083.4,0.91451088]
["bitfinex","ETHUSD",1768022667906,0.002,3083.8,3083.4,0.91451088]
["bitfinex","ETHUSD",1768022680235,0.002,3083.5,3083.4,0.91451088]
["bitfinex","ETHUSD",1768022680624,0.002,3083.8,3083.4,0.91451088]
["bitfinex","ETHUSD",1768022692260,0.002,3083.5,3083.4,0.91451088]
["bitfinex","ETHUSD",1768022693630,0.002,3083.8,3083.4,0.91451088]
["bitfinex","ETHUSD",1768022703164,0.002,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022703774,0.002,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022707465,0.002,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022713979,0.002,3083.8,3083.5,0.91793665]
["bitfinex","ETHUSD",1768022714977,0.002,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022715279,0.002,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1768022715471,0.002,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768022724489,0.002,3083.8,3083.4,0.91993665]
["bitfinex","ETHUSD",1768022727195,2.96e-06,3083.8,3083.6,0.91793665]
["bitfinex","ETHUSD",1768022727373,2.96e-06,3083.8,3083.6,1.17293665]
["bitfinex","ETHUSD",1768022729697,2.96e-06,3083.8,3083.7,0.91793665]
["bitfinex","ETHUSD",1768022732206,0.12575466,3084.6,3084.0,0.91793665]
["bitfinex","ETHUSD",1768022732405,4.25320124,3084.7,3084.0,0.91793665]
["bitfinex","ETHUSD",1768022732589,5.00296475,3084.7,3084.1,0.255]
["bitfinex","ETHUSD",1768022733105,8.24480692,3084.7,3084.1,0.255]
["bitfinex","ETHUSD",1768022733405,8.22551938,3084.7,3084.1,0.255]
["bitfinex","ETHUSD",1768022733581,0.98667635,3084.6,3084.1,0.255]
["bitfinex","ETHUSD",1768022738883,0.002,3084.3,3084.1,0.255]
["bitfinex","ETHUSD",1768022739084,0.0008,3084.3,3084.1,0.255]
["bitfinex","ETHUSD",1768022800510,0.0008,3084.3,3084.1,1.20628911]
["bitfinex","ETHUSD",1768022810331,0.0008,3084.3,3084.1,0.255]
["bitfinex","ETHUSD",1768022830585,0.0008,3084.3,3083.8,0.255]
["bitfinex","ETHUSD",1768022834289,0.90619633,3084.3,3083.8,0.255]
["bitfinex","ETHUSD",1768022841190,0.0008,3084.3,3083.8,0.255]
["bitfinex","ETHUSD",1768022841563,0.0008,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022842290,0.90619633,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022843896,0.0008,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022848785,0.4175533,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022848991,0.43684084,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022849594,1.34223717,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022850413,4.58450154,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022853423,1.34223717,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022855695,0.43684084,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022862828,3.67907813,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022863047,0.36790019,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022878335,3.61023207,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022879699,0.36790019,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022881418,3.61023207,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022881931,0.36790019,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022895349,3.61023207,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022898055,0.36790019,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022899751,3.61023207,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022904924,0.36790019,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768022928012,3.26234422,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022939995,0.02008754,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022940607,0.0008,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022941424,0.0008,3084.3,3084.1,0.98816269]
["bitfinex","ETHUSD",1768022954543,0.0008,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022978369,0.0008,3084.3,3084.1,0.97423047]
["bitfinex","ETHUSD",1768022981174,0.0008,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768022981774,0.002,3084.6,3084.3,0.97323047]
["bitfinex","ETHUSD",1768022993187,0.002,3084.6,3084.2,0.97289356]
["bitfinex","ETHUSD",1768022994712,0.002,3084.6,3084.1,0.99169206]
["bitfinex","ETHUSD",1768022995190,0.002,3084.6,3084.2,0.99069206]
["bitfinex","ETHUSD",1768022998414,0.98504434,3085.1,3084.8,0.99069206]
["bitfinex","ETHUSD",1768022998415,0.002,3085.1,3084.8,0.99069206]
["bitfinex","ETHUSD",1768023008907,0.002,3085.1,3084.5,0.97275791]
["bitfinex","ETHUSD",1768023009073,0.002,3085.1,3084.6,0.98473371]
["bitfinex","ETHUSD",1768023016118,0.002,3084.8,3084.6,0.98473371]
["bitfinex","ETHUSD",1768023016808,0.002,3084.8,3084.6,1.11443476]
["bitfinex","ETHUSD",1768023018542,0.002,3085.1,3084.7,0.98473371]
["bitfinex","ETHUSD",1768023018811,0.002,3085.1,3084.7,1.01715177]
["bitfinex","ETHUSD",1768023019014,0.002,3085.1,3084.7,1.11442971]
["bitfinex","ETHUSD",1768023019385,0.002,3085.1,3084.9,0.98473371]
["bitfinex","ETHUSD",1768023028894,0.002,3085.1,3084.9,1.01714967]
["bitfinex","ETHUSD",1768023030502,0.002,3085.1,3084.9,0.98473371]
["bitfinex","ETHUSD",1768023031603,0.002,3085.1,3084.9,1.01714967]
["bitfinex","ETHUSD",1768023031804,0.002,3085.1,3084.9,0.98473371]
["bitfinex","ETHUSD",1768023033336,0.002,3085.1,3084.8,0.255]
["bitfinex","ETHUSD",1768023036453,0.002,3085.1,3084.8,1.19646016]
["bitfinex","ETHUSD",1768023046958,0.002,3085.1,3084.8,0.255]
["bitfinex","ETHUSD",1768023066586,0.94285434,3085.1,3084.8,0.255]
["bitfinex","ETHUSD",1768023066867,0.002,3085.1,3084.8,0.25377668]
["bitfinex","ETHUSD",1768023074274,0.94285434,3085.1,3084.8,0.25377668]
["bitfinex","ETHUSD",1768023074780,0.94285434,3085.1,3084.8,0.25258684]
["bitfinex","ETHUSD",1768023075975,0.94285434,3085.1,3084.4,0.9382779]
["bitfinex","ETHUSD",1768023076180,0.94285434,3085.1,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023077209,0.002,3085.1,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023077486,0.002,3085.1,3084.4,0.93746838]
["bitfinex","ETHUSD",1768023078283,0.42254248,3085.1,3084.4,0.93746838]
["bitfinex","ETHUSD",1768023078580,0.01928754,3085.0,3084.4,0.93746838]
["bitfinex","ETHUSD",1768023078781,0.96014188,3085.0,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023079694,0.01928754,3085.0,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023079886,0.01928754,3085.0,3084.4,0.93746838]
["bitfinex","ETHUSD",1768023080092,4.20163696,3085.0,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023080384,4.04752885,3085.0,3084.5,0.255]
["bitfinex","ETHUSD",1768023080681,4.98838319,3085.0,3084.5,0.255]
["bitfinex","ETHUSD",1768023081089,4.04752885,3085.0,3084.5,0.255]
["bitfinex","ETHUSD",1768023083185,0.94085434,3084.9,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023083390,0.94085434,3084.8,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023084472,3.24180633,3084.7,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023085398,3.24173411,3084.8,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023086396,3.19877914,3084.8,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023086566,4.06219881,3084.8,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023087082,5.00305315,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1768023087394,5.00305315,3084.8,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023087693,5.02234069,3084.8,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023088693,4.08148635,3084.8,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023088894,0.77701117,3084.7,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023090590,4.01884563,3084.7,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023091185,4.95969997,3084.7,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023091602,4.01884563,3084.7,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023095898,0.96891872,3084.6,3084.4,0.00080952]
["bitfinex","ETHUSD",1768023096114,0.96891872,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023096316,0.96972824,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023097309,0.00080952,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023098508,0.96972824,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023099988,0.02009706,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023102516,0.00080952,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023114204,0.02009706,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023120244,0.00080952,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023122952,0.32701464,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1768023123248,0.01928754,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768023123442,3.26152186,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768023126359,0.01928754,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768023130262,3.26151631,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1768023130557,0.3588531,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768023131058,1.28320302,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023131227,0.3588531,3084.2,3083.8,1.16841099]
["bitfinex","ETHUSD",1768023133162,0.3588531,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023134663,0.3588531,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768023134882,0.3588531,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023139669,0.3588531,3084.2,3083.8,1.16841099]
["bitfinex","ETHUSD",1768023144163,0.01928754,3084.1,3083.8,1.16841099]
["bitfinex","ETHUSD",1768023144372,0.37814064,3084.2,3083.8,1.16841099]
["bitfinex","ETHUSD",1768023146567,0.37814064,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768023146793,0.37814064,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023152168,3.62047753,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023154288,0.45495646,3084.1,3083.8,0.255]
["bitfinex","ETHUSD",1768023154468,4.54956457,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023154786,3.62047753,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023157591,0.37814064,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023158086,3.62047946,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023158291,3.62047946,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768023158494,3.62047946,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023158961,0.37814064,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023160187,3.62047985,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023170284,3.62047985,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1768023170485,3.62047985,3084.2,3083.8,0.255]
["bitfinex","ETHUSD",1768023171505,0.45950714,3084.1,3083.7,0.90239094]
["bitfinex","ETHUSD",1768023171803,3.62047985,3084.2,3083.7,0.90239094]
["bitfinex","ETHUSD",1768023182614,0.37814064,3084.2,3084.0,0.001]
["bitfinex","ETHUSD",1768023182979,4.53729241,3084.2,3084.0,0.001]
["bitfinex","ETHUSD",1768023183195,4.53729241,3084.2,3083.6,0.255]
["bitfinex","ETHUSD",1768023183396,0.9167863,3084.0,3083.6,0.255]
["bitfinex","ETHUSD",1768023185113,0.01928754,3083.9,3083.6,0.255]
["bitfinex","ETHUSD",1768023185314,0.01928754,3084.0,3083.6,0.255]
["bitfinex","ETHUSD",1768023186210,0.01928754,3084.1,3083.6,0.255]
["bitfinex","ETHUSD",1768023186416,0.01928754,3084.1,3083.6,1.24830117]
["bitfinex","ETHUSD",1768023189324,3.62050435,3084.2,3083.6,1.24830117]
["bitfinex","ETHUSD",1768023194425,3.62050435,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1768023194623,0.45372907,3084.1,3083.6,0.255]
["bitfinex","ETHUSD",1768023195314,4.17843755,3084.2,3083.6,0.255]
["bitfinex","ETHUSD",1768023198722,3.26165125,3084.2,3083.6,1.24830117]
["bitfinex","ETHUSD",1768023198898,3.26165125,3084.2,3083.7,0.99330117]
["bitfinex","ETHUSD",1768023206646,0.002,3083.9,3083.7,0.99330117]
["bitfinex","ETHUSD",1768023213846,0.002,3083.9,3083.6,0.255]
["bitfinex","ETHUSD",1768023214016,0.002,3083.9,3083.6,1.19663581]
["bitfinex","ETHUSD",1768023215645,0.002,3083.9,3083.6,0.255]
["bitfinex","ETHUSD",1768023223726,0.002,3083.9,3083.7,0.97406438]
["bitfinex","ETHUSD",1768023223921,0.002,3083.9,3083.7,0.94163581]
["bitfinex","ETHUSD",1768023234254,0.002,3083.9,3083.6,0.255]
["bitfinex","ETHUSD",1768023247173,0.002,3084.2,3083.7,0.97155678]
["bitfinex","ETHUSD",1768023249371,0.002,3084.2,3083.6,0.255]
["bitfinex","ETHUSD",1768023249747,0.002,3084.2,3083.6,1.22655678]
["bitfinex","ETHUSD",1768023251954,0.002,3084.2,3083.7,0.97155678]
["bitfinex","ETHUSD",1768023255282,0.002,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768023279401,0.94929476,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768023279708,0.94929476,3084.2,3083.6,0.255]
["bitfinex","ETHUSD",1768023279936,0.002,3083.9,3083.6,0.255]
["bitfinex","ETHUSD",1768023280712,0.94929476,3083.9,3083.6,0.255]
["bitfinex","ETHUSD",1768023282328,0.002,3083.9,3083.7,0.93894196]
["bitfinex","ETHUSD",1768023289818,6.4758347,3084.6,3083.9,0.93894196]
["bitfinex","ETHUSD",1768023290123,0.76076521,3084.5,3083.9,0.93894196]
["bitfinex","ETHUSD",1768023292416,0.002,3084.2,3083.9,0.93894196]
["bitfinex","ETHUSD",1768023298223,0.002,3084.5,3084.1,0.97194981]
["bitfinex","ETHUSD",1768023301830,0.002,3084.5,3083.9,0.97194981]
["bitfinex","ETHUSD",1768023303455,0.94810705,3084.5,3083.8,0.97300084]
["bitfinex","ETHUSD",1768023304546,0.94810705,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1768023309153,0.94610705,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768023309326,0.96539459,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768023310230,0.01928754,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768023310656,0.96539459,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768023311615,0.94610705,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768023311815,0.002,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1768023324368,0.002,3084.5,3084.2,0.9880659]
["bitfinex","ETHUSD",1768023324749,0.002,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1768023329881,0.002,3084.5,3084.2,0.9880659]
["bitfinex","ETHUSD",1768023330177,0.00080952,3084.8,3084.4,0.9870659]
["bitfinex","ETHUSD",1768023335899,0.00080952,3084.8,3084.5,0.97278924]
["bitfinex","ETHUSD",1768023336100,0.00080952,3084.8,3084.7,0.97278924]
["bitfinex","ETHUSD",1768023339149,0.00080952,3084.8,3084.6,0.255]
["bitfinex","ETHUSD",1768023340096,0.00080952,3084.8,3084.6,1.22778924]
["bitfinex","ETHUSD",1768023340684,0.00280952,3084.8,3084.6,1.22778924]
["bitfinex","ETHUSD",1768023346202,0.002,3085.1,3084.7,1.0052073]
["bitfinex","ETHUSD",1768023346375,0.002,3085.1,3084.7,0.97278924]
["bitfinex","ETHUSD",1768023349100,0.002,3085.1,3084.9,0.97278924]
["bitfinex","ETHUSD",1768023349593,0.002,3085.1,3084.7,0.97278924]
["bitfinex","ETHUSD",1768023350796,0.002,3085.1,3084.7,1.10249071]
["bitfinex","ETHUSD",1768023353371,3.94e-06,3085.1,3084.7,1.10249071]
["bitfinex","ETHUSD",1768023353797,3.94e-06,3085.1,3084.7,0.12970147]
["bitfinex","ETHUSD",1768023356294,3.94e-06,3085.1,3084.7,1.05187964]
["bitfinex","ETHUSD",1768023356906,3.94e-06,3085.1,3084.7,0.12970147]
["bitfinex","ETHUSD",1768023358107,3.94e-06,3085.1,3084.6,1.17717817]
["bitfinex","ETHUSD",1768023365427,3.94e-06,3085.1,3084.6,0.255]
["bitfinex","ETHUSD",1768023365622,3.94e-06,3085.1,3084.4,4.21566376]
["bitfinex","ETHUSD",1768023365623,0.002,3084.8,3084.4,0.97355174]
["bitfinex","ETHUSD",1768023365800,0.002,3084.8,3084.5,0.255]
["bitfinex","ETHUSD",1768023388555,0.002,3084.8,3084.4,0.0008096]
["bitfinex","ETHUSD",1768023388755,0.002,3084.8,3084.5,0.255]
["bitfinex","ETHUSD",1768023409875,0.002,3084.8,3084.5,1.1769126]
["bitfinex","ETHUSD",1768023410077,0.002,3084.8,3084.6,0.9219126]
["bitfinex","ETHUSD",1768023423487,0.002,3085.2,3084.7,0.99295337]
["bitfinex","ETHUSD",1768023423783,3.23897763,3085.5,3084.8,0.99295337]
["bitfinex","ETHUSD",1768023423992,4.98270545,3085.5,3084.8,0.99295337]
["bitfinex","ETHUSD",1768023424567,4.98270545,3085.5,3084.6,0.99295337]
["bitfinex","ETHUSD",1768023426092,4.98270545,3085.5,3084.9,0.001]
["bitfinex","ETHUSD",1768023428665,4.00410945,3085.5,3084.9,0.001]
["bitfinex","ETHUSD",1768023428896,3.25826517,3085.5,3084.9,0.99395337]
["bitfinex","ETHUSD",1768023431490,3.23897763,3085.5,3085.0,0.255]
["bitfinex","ETHUSD",1768023438300,3.23897763,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1768023446424,3.24090701,3085.6,3085.2,0.001]
["bitfinex","ETHUSD",1768023448314,6.48162293,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023448511,7.22804482,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023448993,8.20664082,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023450127,8.20664082,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768023450296,8.20664082,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023460522,0.002,3085.8,3085.2,0.92485339]
["bitfinex","ETHUSD",1768023460997,0.02128754,3085.8,3085.2,0.92485339]
["bitfinex","ETHUSD",1768023461925,3.24075574,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768023462122,3.24075574,3085.7,3085.2,0.92485339]
["bitfinex","ETHUSD",1768023462328,6.50079902,3085.7,3085.2,0.92485339]
["bitfinex","ETHUSD",1768023462503,6.48151148,3085.7,3085.2,0.92485339]
["bitfinex","ETHUSD",1768023462910,6.48151148,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023463804,6.48330144,3085.8,3085.2,0.001]
["bitfinex","ETHUSD",1768023464099,0.01928754,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023467940,3.24086077,3085.6,3085.2,0.001]
["bitfinex","ETHUSD",1768023470839,3.24076625,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023471137,3.26005379,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023472548,6.50082004,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023472738,6.4815325,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768023473540,6.4815325,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768023473740,3.96360236,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1768023484162,3.96360236,3085.6,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023484469,3.24086077,3085.6,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023485563,6.48330144,3085.8,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023485761,0.01928754,3085.7,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023485963,0.01928754,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768023486163,0.01928754,3085.7,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023488479,3.24086077,3085.6,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023489880,0.002,3085.8,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023490215,0.66985649,3085.8,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023495275,3.24075574,3085.7,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023495678,3.26004328,3085.7,3085.2,0.91426615]
["bitfinex","ETHUSD",1768023498175,3.26004328,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768023508384,3.24075574,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768023510711,0.002,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1768023512418,0.002,3085.8,3085.5,0.92295011]
["bitfinex","ETHUSD",1768023534777,0.002,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1768023543376,0.002,3085.8,3085.5,0.92299634]
["bitfinex","ETHUSD",1768023548674,0.002,3085.9,3085.5,0.92299634]
["bitfinex","ETHUSD",1768023549904,0.002,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768023555199,0.002,3085.9,3085.5,0.92299634]
["bitfinex","ETHUSD",1768023555364,0.002,3085.9,3085.6,0.0113038]
["bitfinex","ETHUSD",1768023555785,0.002,3085.9,3085.5,0.93430014]
["bitfinex","ETHUSD",1768023555984,0.002,3085.9,3085.5,0.92299634]
["bitfinex","ETHUSD",1768023557172,0.002,3085.9,3085.6,0.9332994]
["bitfinex","ETHUSD",1768023557495,0.002,3085.9,3085.6,0.92199634]
["bitfinex","ETHUSD",1768023564402,0.002,3086.1,3085.5,1.30766123]
["bitfinex","ETHUSD",1768023564580,0.002,3086.1,3085.6,0.9228045]
["bitfinex","ETHUSD",1768023564994,0.002,3086.1,3085.6,1.89520296]
["bitfinex","ETHUSD",1768023565196,0.002,3086.1,3085.7,0.02004307]
["bitfinex","ETHUSD",1768023565869,0.002,3086.1,3085.7,0.99244153]
["bitfinex","ETHUSD",1768023566069,0.002,3086.1,3085.7,0.97239846]
["bitfinex","ETHUSD",1768023569791,0.002,3086.1,3085.8,0.02006321]
["bitfinex","ETHUSD",1768023575208,3.24012571,3086.3,3085.8,0.93584607]
["bitfinex","ETHUSD",1768023575788,0.002,3086.4,3085.8,0.02006321]
["bitfinex","ETHUSD",1768023575789,3.24202073,3086.4,3085.8,0.02006321]
["bitfinex","ETHUSD",1768023576410,4.22117006,3086.4,3085.8,0.02006321]
["bitfinex","ETHUSD",1768023577406,0.97914933,3086.3,3085.8,0.02006321]
["bitfinex","ETHUSD",1768023577613,0.97914933,3086.3,3085.7,0.97239846]
["bitfinex","ETHUSD",1768023577977,4.21937938,3086.3,3085.7,0.97239846]
["bitfinex","ETHUSD",1768023579014,4.21937938,3086.3,3085.8,0.0200606]
["bitfinex","ETHUSD",1768023581695,3.24023005,3086.3,3085.8,0.0200606]
["bitfinex","ETHUSD",1768023582413,3.24023005,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1768023582615,3.24202073,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1768023591712,0.002,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1768023595094,0.002,3086.4,3086.1,0.91038027]
["bitfinex","ETHUSD",1768023595495,0.002,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1768023604033,0.002,3086.4,3086.1,0.91349989]
["bitfinex","ETHUSD",1768023611929,0.002,3086.4,3086.1,1.8857912]
["bitfinex","ETHUSD",1768023612509,0.002,3086.4,3086.2,0.91249989]
["bitfinex","ETHUSD",1768023618643,3.25959995,3086.9,3086.3,0.91249989]
["bitfinex","ETHUSD",1768023619537,3.24031241,3086.9,3086.4,0.97217788]
["bitfinex","ETHUSD",1768023624111,6.47981674,3086.9,3086.4,0.97217788]
["bitfinex","ETHUSD",1768023624455,3.24031241,3086.9,3086.4,0.97217788]
["bitfinex","ETHUSD",1768023624854,0.00080808,3086.9,3086.4,0.97217788]
["bitfinex","ETHUSD",1768023625055,0.02009562,3086.9,3086.4,0.97217788]
["bitfinex","ETHUSD",1768023625740,0.02009562,3086.9,3086.3,0.91249989]
["bitfinex","ETHUSD",1768023626141,0.02009562,3086.9,3086.3,1.85715631]
["bitfinex","ETHUSD",1768023627860,0.002,3087.1,3086.4,0.91249989]
["bitfinex","ETHUSD",1768023628026,3.23763428,3087.6,3087.0,0.91249989]
["bitfinex","ETHUSD",1768023628360,3.23763428,3087.6,3087.2,0.00086103]
["bitfinex","ETHUSD",1768023628655,3.30556153,3087.7,3087.2,0.00086103]
["bitfinex","ETHUSD",1768023629026,0.06485926,3087.5,3087.2,0.00086103]
["bitfinex","ETHUSD",1768023631849,3.30375342,3087.5,3087.2,0.00086103]
["bitfinex","ETHUSD",1768023632051,1.00951568,3087.4,3086.5,0.91330805]
["bitfinex","ETHUSD",1768023632237,1.00951568,3087.4,3086.7,0.97201094]
["bitfinex","ETHUSD",1768023632541,1.00951568,3087.4,3086.6,0.255]
["bitfinex","ETHUSD",1768023633345,1.00951568,3087.4,3086.6,1.24950618]
["bitfinex","ETHUSD",1768023633656,3.23889416,3087.5,3086.7,0.99450618]
["bitfinex","ETHUSD",1768023634319,7.45907114,3087.6,3086.7,0.99450618]
["bitfinex","ETHUSD",1768023636223,7.45907114,3087.6,3086.6,0.255]
["bitfinex","ETHUSD",1768023636224,0.06485926,3087.5,3086.8,0.99450618]
["bitfinex","ETHUSD",1768023637939,1.04545013,3087.5,3086.8,0.99450618]
["bitfinex","ETHUSD",1768023638145,1.04545013,3087.5,3086.6,1.24950618]
["bitfinex","ETHUSD",1768023638357,0.98059087,3087.3,3086.6,1.24950618]
["bitfinex","ETHUSD",1768023639954,6.4779426,3087.4,3086.7,0.99450618]
["bitfinex","ETHUSD",1768023640158,7.45853347,3087.4,3086.7,0.99450618]
["bitfinex","ETHUSD",1768023641757,4.21956217,3087.4,3086.7,0.99450618]
["bitfinex","ETHUSD",1768023641952,3.2389713,3087.4,3086.7,0.99450618]
["bitfinex","ETHUSD",1768023642526,6.4779426,3087.4,3086.7,0.99450618]
["bitfinex","ETHUSD",1768023643358,6.4779426,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768023643556,0.65428019,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768023643747,3.24118113,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1768023645461,0.002,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1768023646028,0.002,3087.2,3086.7,0.99450618]
["bitfinex","ETHUSD",1768023647432,0.98259087,3087.2,3086.6,0.255]
["bitfinex","ETHUSD",1768023647761,0.98059087,3087.1,3086.5,0.00080816]
["bitfinex","ETHUSD",1768023647964,0.98059087,3086.9,3086.5,0.00080816]
["bitfinex","ETHUSD",1768023648476,0.98059087,3086.9,3086.1,0.001]
["bitfinex","ETHUSD",1768023648632,0.98059087,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1768023651768,4.22032358,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1768023655184,0.3,3087.1,3086.6,0.91005555]
["bitfinex","ETHUSD",1768023655466,3.23971168,3087.6,3086.1,6.48166851]
["bitfinex","ETHUSD",1768023655467,0.92604641,3087.7,3087.2,0.00086189]
["bitfinex","ETHUSD",1768023655640,0.92604641,3087.5,3086.8,0.255]
["bitfinex","ETHUSD",1768023656028,0.06485926,3087.3,3086.8,0.255]
["bitfinex","ETHUSD",1768023656335,0.06485926,3087.3,3086.8,1.18104641]
["bitfinex","ETHUSD",1768023657738,3.30576128,3087.5,3086.9,0.91005555]
["bitfinex","ETHUSD",1768023658070,4.03922953,3087.5,3086.9,0.91005555]
["bitfinex","ETHUSD",1768023659180,4.03922953,3087.5,3087.0,0.3]
["bitfinex","ETHUSD",1768023661687,4.03922953,3087.5,3087.0,1.21005555]
["bitfinex","ETHUSD",1768023663283,4.03922953,3087.5,3087.0,0.3]
["bitfinex","ETHUSD",1768023663591,7.27813155,3087.5,3087.0,0.3]
["bitfinex","ETHUSD",1768023663888,0.82618238,3087.4,3087.0,0.3]
["bitfinex","ETHUSD",1768023664088,1.80901274,3087.4,3087.0,0.3]
["bitfinex","ETHUSD",1768023665156,0.82618238,3087.4,3087.0,0.3]
["bitfinex","ETHUSD",1768023665557,3.23907621,3087.3,3087.0,0.3]
["bitfinex","ETHUSD",1768023666796,4.06519187,3087.4,3087.0,0.3]
["bitfinex","ETHUSD",1768023675498,0.82618238,3087.4,3087.0,1.24110961]
["bitfinex","ETHUSD",1768023675688,3.30577264,3087.5,3087.1,0.94110961]
["bitfinex","ETHUSD",1768023679109,0.002,3087.5,3087.1,0.94110961]
["bitfinex","ETHUSD",1768023679471,0.06685926,3087.5,3087.1,0.94110961]
["bitfinex","ETHUSD",1768023681806,0.002,3087.2,3087.1,0.94110961]
["bitfinex","ETHUSD",1768023682105,3.2389713,3087.4,3087.1,0.94110961]
["bitfinex","ETHUSD",1768023686913,3.30574877,3087.5,3087.1,0.94110961]
["bitfinex","ETHUSD",1768023692715,3.24088951,3087.5,3087.1,0.94110961]
["bitfinex","ETHUSD",1768023694015,0.002,3087.2,3087.1,0.94110961]
["bitfinex","ETHUSD",1768023700790,0.002,3087.2,3087.0,0.3]
["bitfinex","ETHUSD",1768023701296,0.002,3087.2,3087.0,0.32491746]
["bitfinex","ETHUSD",1768023708234,0.002,3087.2,3087.0,0.3]
["bitfinex","ETHUSD",1768023713237,0.95795009,3087.1,3087.0,0.3]
["bitfinex","ETHUSD",1768023713532,0.002,3087.2,3087.0,0.3]
["bitfinex","ETHUSD",1768023724045,0.93812454,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768023724541,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768023742214,0.002,3087.2,3086.5,0.00080824]
["bitfinex","ETHUSD",1768023742215,1.0009838,3087.1,3086.5,0.00080824]
["bitfinex","ETHUSD",1768023742397,0.0656675,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768023742717,0.0656675,3086.9,3086.4,1.00023078]
["bitfinex","ETHUSD",1768023743213,0.00080824,3086.9,3086.4,1.00023078]
["bitfinex","ETHUSD",1768023754258,0.00280824,3086.9,3086.4,1.00023078]
["bitfinex","ETHUSD",1768023759763,0.00280824,3086.9,3086.6,0.94154722]
["bitfinex","ETHUSD",1768023762580,0.002,3087.5,3087.0,0.94154722]
["bitfinex","ETHUSD",1768023767082,0.002,3087.2,3087.0,0.94154722]
["bitfinex","ETHUSD",1768023767286,0.002,3087.5,3087.0,0.94154722]
["bitfinex","ETHUSD",1768023771913,0.002,3087.5,3086.8,0.98776328]
["bitfinex","ETHUSD",1768023774320,3.24086639,3087.5,3086.8,0.98776328]
["bitfinex","ETHUSD",1768023779754,3.24086639,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023779953,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768023785760,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023788265,0.30371324,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768023788428,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023789141,0.30383138,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768023789342,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023789643,0.30383138,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768023789843,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023790043,0.3038314,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768023790231,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023790432,0.30386468,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768023790666,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023790874,0.30386468,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768023791077,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023791265,0.30391204,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768023791467,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768023791766,0.30391204,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768023792075,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768023793776,0.002,3087.2,3087.1,0.03339286]
["bitfinex","ETHUSD",1768023804677,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768023830698,0.30606365,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768023831496,0.30606365,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768023831698,0.002,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768023832217,0.98742443,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768023832722,4.22667151,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768023833395,4.97324214,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768023833916,8.21248922,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768023834123,4.97324214,3087.2,3086.5,0.00080832]
["bitfinex","ETHUSD",1768023834620,0.98542443,3087.1,3086.5,0.00080832]
["bitfinex","ETHUSD",1768023834827,4.82064911,3087.1,3086.5,0.00080832]
["bitfinex","ETHUSD",1768023838619,0.98542443,3086.8,3086.1,0.001]
["bitfinex","ETHUSD",1768023838823,0.30375099,3086.7,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023839028,0.30375099,3086.6,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023839195,0.25580832,3086.9,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023839398,0.30359061,3086.8,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023839616,0.30359061,3086.7,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023839821,0.30359061,3086.6,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023840140,1.24123275,3086.9,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023840341,0.30358404,3086.8,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023840644,3.54335155,3086.7,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023840831,0.30358404,3086.6,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023841198,3.23976751,3086.7,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023841825,0.30343703,3086.6,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023842027,3.23976751,3086.7,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023842227,0.30342824,3086.6,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023842426,3.23976751,3086.7,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023842628,3.99643453,3086.7,3086.1,0.99033212]
["bitfinex","ETHUSD",1768023850239,0.00080832,3086.9,3086.2,1.01733089]
["bitfinex","ETHUSD",1768023851112,0.00080832,3086.9,3086.4,0.9859412]
["bitfinex","ETHUSD",1768023851822,0.002,3086.7,3086.4,0.9859412]
["bitfinex","ETHUSD",1768023854739,0.002,3087.2,3086.7,0.9849412]
["bitfinex","ETHUSD",1768023860355,0.002,3087.2,3086.8,0.9849412]
["bitfinex","ETHUSD",1768023864754,0.002,3086.9,3086.8,0.9849412]
["bitfinex","ETHUSD",1768023865251,0.002,3086.9,3086.6,0.0323981]
["bitfinex","ETHUSD",1768023865455,0.002,3086.9,3086.6,1.0173393]
["bitfinex","ETHUSD",1768023871859,0.002,3086.9,3086.6,0.0323981]
["bitfinex","ETHUSD",1768023873363,0.002,3086.9,3086.6,0.96267751]
["bitfinex","ETHUSD",1768023875933,0.002,3086.9,3086.6,0.93027941]
["bitfinex","ETHUSD",1768023885395,0.002,3086.9,3086.5,0.2558084]
["bitfinex","ETHUSD",1768023900615,0.002,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768023951491,0.002,3086.9,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023951695,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023951901,0.3040379,3087.1,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023952075,0.3040379,3087.0,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023952282,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023952500,0.30403691,3087.1,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023952703,0.30403691,3087.0,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023952903,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023953075,0.3040369,3087.1,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023953277,0.3040369,3087.0,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023953475,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023953774,0.30403584,3087.1,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023954101,0.30403584,3087.0,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023954290,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023954495,0.30403469,3087.1,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023954673,0.30403469,3087.0,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023954875,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023955075,0.30403469,3087.1,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023955295,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023955485,0.30402353,3087.1,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023955692,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023955874,0.30402353,3087.1,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023956067,0.002,3087.2,3086.8,0.97257838]
["bitfinex","ETHUSD",1768023956272,0.3040235,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023956491,0.3040235,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023956691,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023956893,0.30402764,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023957072,0.30402764,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023957392,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023957573,0.30402685,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023957772,0.30402685,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023957973,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023958193,0.30402685,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023958390,0.30402685,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023958671,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023958882,0.3040261,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023959098,0.3040261,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023959302,0.42260795,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023959502,0.30402546,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023959701,0.30402546,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023959906,0.42260795,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023960087,0.30402552,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023960279,0.30402552,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023960579,0.42260795,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023960881,0.30402559,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023961078,0.30402559,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023961278,0.42260795,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023961504,0.30402653,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023961695,0.30402653,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023961895,0.42260795,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023962201,0.30402711,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023962506,0.30402711,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023962705,0.42260795,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023962876,0.3040285,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023963072,0.3040285,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023963279,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023963603,0.25402996,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023963811,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023965593,0.98121632,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768023967811,4.21850238,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768023967999,0.97921632,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768023968510,0.97921632,3087.0,3086.5,0.0008084]
["bitfinex","ETHUSD",1768023968697,7.22453294,3087.1,3086.5,0.0008084]
["bitfinex","ETHUSD",1768023969628,7.22453294,3087.1,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023975610,3.23949593,3086.9,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023975797,0.30384635,3086.8,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023976126,3.23949593,3086.9,3086.5,0.0008084]
["bitfinex","ETHUSD",1768023976327,0.95173504,3086.8,3086.5,0.0008084]
["bitfinex","ETHUSD",1768023976526,0.64788914,3086.8,3086.5,0.0008084]
["bitfinex","ETHUSD",1768023978006,3.8875724,3086.8,3086.5,0.0008084]
["bitfinex","ETHUSD",1768023989038,3.23953339,3086.9,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023989236,0.30376522,3086.8,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023989443,3.23953339,3086.9,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023989738,0.30377772,3086.8,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023989923,3.23953339,3086.9,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023990126,0.30377769,3086.8,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023990325,3.23953339,3086.9,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023990524,0.3037784,3086.8,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023990727,0.255,3087.1,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023990902,0.30377803,3087.0,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023991104,0.30377803,3086.9,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023991341,0.30377803,3086.8,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023991623,3.49433104,3087.1,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023991831,0.30379574,3087.0,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023992002,0.30379574,3086.9,3086.5,0.97322889]
["bitfinex","ETHUSD",1768023995229,0.30379574,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768023995410,0.30379574,3086.9,3086.5,0.96421902]
["bitfinex","ETHUSD",1768023996333,0.30379574,3086.8,3086.5,0.96421902]
["bitfinex","ETHUSD",1768023996522,3.23932623,3087.1,3086.5,0.96421902]
["bitfinex","ETHUSD",1768023996716,0.3039294,3087.0,3086.5,0.96421902]
["bitfinex","ETHUSD",1768023996918,0.3039294,3086.9,3086.5,0.96421902]
["bitfinex","ETHUSD",1768023997126,0.002,3087.2,3086.5,0.96421902]
["bitfinex","ETHUSD",1768023997446,0.30389696,3087.1,3086.5,0.96421902]
["bitfinex","ETHUSD",1768023997614,0.002,3087.2,3086.7,0.96341062]
["bitfinex","ETHUSD",1768023997814,0.3038732,3087.1,3086.7,0.96341062]
["bitfinex","ETHUSD",1768023998042,0.002,3087.2,3086.7,0.96341062]
["bitfinex","ETHUSD",1768023998247,0.30387318,3087.1,3086.7,0.96341062]
["bitfinex","ETHUSD",1768023998548,0.002,3087.2,3086.7,0.96341062]
["bitfinex","ETHUSD",1768023998731,0.30383628,3087.1,3086.7,0.96341062]
["bitfinex","ETHUSD",1768023999050,0.002,3087.2,3086.7,0.96341062]
["bitfinex","ETHUSD",1768024007140,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768024007324,0.002,3087.2,3086.9,0.96341062]
["bitfinex","ETHUSD",1768024013056,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768024013256,0.002,3087.2,3086.8,0.033396]
["bitfinex","ETHUSD",1768024016262,0.002,3087.2,3086.8,1.00815578]
["bitfinex","ETHUSD",1768024019279,0.002,3086.9,3086.8,1.00815578]
["bitfinex","ETHUSD",1768024019562,0.002,3087.2,3086.9,0.97475978]
["bitfinex","ETHUSD",1768024023473,0.002,3087.8,3086.9,0.97475978]
["bitfinex","ETHUSD",1768024023474,0.002,3087.8,3087.3,0.90600105]
["bitfinex","ETHUSD",1768024023647,0.303661,3087.7,3087.3,0.90600105]
["bitfinex","ETHUSD",1768024023842,0.002,3087.8,3087.3,0.90600105]
["bitfinex","ETHUSD",1768024024030,0.30366412,3087.7,3087.3,0.90600105]
["bitfinex","ETHUSD",1768024024235,0.002,3087.8,3087.3,0.90600105]
["bitfinex","ETHUSD",1768024025035,0.002,3087.8,3087.3,1.03558445]
["bitfinex","ETHUSD",1768024026938,0.002,3087.8,3087.3,0.90600105]
["bitfinex","ETHUSD",1768024027647,0.002,3087.8,3087.5,0.90600105]
["bitfinex","ETHUSD",1768024033770,0.002,3087.8,3087.5,0.90480749]
["bitfinex","ETHUSD",1768024034868,0.002,3087.8,3087.4,0.12958088]
["bitfinex","ETHUSD",1768024035658,0.002,3087.8,3087.4,1.03558193]
["bitfinex","ETHUSD",1768024037073,0.002,3087.8,3087.4,0.12958088]
["bitfinex","ETHUSD",1768024039089,0.002,3087.8,3087.4,1.03558193]
["bitfinex","ETHUSD",1768024040388,0.002,3087.8,3087.4,0.12958088]
["bitfinex","ETHUSD",1768024040669,0.002,3087.8,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024040885,0.002,3087.8,3087.3,0.97185979]
["bitfinex","ETHUSD",1768024043159,0.002,3087.5,3087.2,0.9068638]
["bitfinex","ETHUSD",1768024043359,0.002,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024049175,0.002,3087.5,3087.2,0.9068638]
["bitfinex","ETHUSD",1768024059291,0.002,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024088623,0.91408545,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024092627,0.002,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024105353,1.32936254,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024105551,0.91408545,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024108656,0.002,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024151978,0.97497624,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024153086,0.002,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024170530,0.002,3087.5,3087.2,0.9511721]
["bitfinex","ETHUSD",1768024173290,0.002,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024177033,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024177330,0.30397549,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024177536,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024177708,0.30396105,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024177893,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024178096,0.30396105,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024178295,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024178537,0.3039487,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024178729,3.57148649,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024178898,0.30394855,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024179099,3.57148649,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024179400,0.3039485,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024179602,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024179898,0.30394157,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024180094,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024180330,0.30393863,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024180499,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024180694,0.30393794,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024180895,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024181094,0.30393794,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024181325,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024181520,0.30394399,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024181727,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024181928,0.30393916,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024182099,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024182304,0.30393914,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024182538,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024182805,0.30393372,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024183002,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024183206,0.30393374,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024183441,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024183642,0.30392953,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024183807,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024184008,0.3039295,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024184222,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024184423,0.30392953,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024184620,0.33255354,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024184830,0.30392635,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024185027,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024185356,0.30392632,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024185531,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024185717,0.3039266,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024185918,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024186152,0.30392657,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024186352,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024186552,0.30392187,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024186753,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024186956,0.30392187,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024187131,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024187323,0.30392187,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024187519,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024187755,0.30391805,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024187940,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024188256,0.30391802,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024188425,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024188624,0.30391499,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024188838,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024189126,0.30391499,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024189325,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024189527,0.30391297,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024189826,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024190027,0.30391308,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024190326,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024190623,0.30391183,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024190823,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024191025,0.30391183,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024191256,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024191422,0.30391183,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024191622,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024191824,0.3039116,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024192026,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024192225,0.30391162,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024192458,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024192758,0.30391251,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024192925,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024193126,0.30391254,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024193333,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024193541,0.30391471,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024193860,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024194048,0.30391468,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024194250,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024194548,0.30391471,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024194751,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024195048,0.30391796,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024195239,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024195439,0.30391796,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024195759,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024195949,0.303922,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024196129,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024196330,0.30392203,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024196530,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024196835,0.30392732,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024197134,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024197479,0.30392735,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024197679,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024197978,0.30393448,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024198147,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024198349,0.30393445,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024198649,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024198858,0.30393842,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024199031,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024199227,0.30393846,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024199467,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024199643,0.30394535,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024199857,3.57142126,3087.5,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024200174,0.30394537,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024200334,0.68101889,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024200750,0.3039504,3087.3,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024201334,0.30394883,3087.3,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024202465,0.30394912,3087.3,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024203234,3.92002247,3087.4,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024203528,0.30395149,3087.3,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024205385,0.30396263,3087.3,3087.2,0.00086275]
["bitfinex","ETHUSD",1768024207069,0.30396263,3087.3,3087.0,0.92992398]
["bitfinex","ETHUSD",1768024207268,3.23897892,3087.4,3087.0,0.92992398]
["bitfinex","ETHUSD",1768024207466,0.30396935,3087.3,3087.0,0.92992398]
["bitfinex","ETHUSD",1768024207659,3.23897892,3087.4,3087.0,0.92992398]
["bitfinex","ETHUSD",1768024207862,0.30396932,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024208159,4.86024489,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768024208362,0.30397087,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024208549,4.86024489,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768024208750,0.30396053,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024208948,0.84050881,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024209161,0.97320511,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768024209339,0.97320511,3087.1,3086.4,0.93092398]
["bitfinex","ETHUSD",1768024209543,0.0008084,3086.9,3086.4,0.93092398]
["bitfinex","ETHUSD",1768024210077,0.97401351,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024210239,0.0008084,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024212675,3.24030433,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024213369,3.24030433,3086.9,3086.4,0.93092398]
["bitfinex","ETHUSD",1768024216975,0.0008084,3086.9,3086.4,0.93092398]
["bitfinex","ETHUSD",1768024221889,0.0008084,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768024222395,0.35032557,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768024222598,0.97320511,3086.8,3086.1,0.256]
["bitfinex","ETHUSD",1768024223910,4.21285413,3086.8,3086.1,1.18592398]
["bitfinex","ETHUSD",1768024224395,7.45250315,3086.8,3086.1,0.256]
["bitfinex","ETHUSD",1768024224561,0.45631797,3086.7,3086.1,0.256]
["bitfinex","ETHUSD",1768024225387,1.42952308,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1768024225592,0.97320511,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1768024225793,3.23991576,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1768024225996,4.03083797,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1768024231130,7.27075373,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1768024231422,0.97320511,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1768024231598,0.97320511,3086.4,3085.7,0.255]
["bitfinex","ETHUSD",1768024232428,0.97320511,3086.2,3085.7,0.255]
["bitfinex","ETHUSD",1768024232615,3.24012571,3086.3,3085.7,0.255]
["bitfinex","ETHUSD",1768024232814,3.24012571,3086.3,3085.7,1.18492398]
["bitfinex","ETHUSD",1768024232994,3.24012571,3086.3,3085.8,0.92992398]
["bitfinex","ETHUSD",1768024238246,4.33934809,3086.4,3085.8,0.92992398]
["bitfinex","ETHUSD",1768024246078,4.33934809,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1768024246254,0.43393481,3086.3,3085.8,0.92992398]
["bitfinex","ETHUSD",1768024246456,0.002,3086.1,3085.8,0.92992398]
["bitfinex","ETHUSD",1768024253501,0.002,3086.1,3085.8,1.62992398]
["bitfinex","ETHUSD",1768024253805,0.002,3086.1,3085.8,0.92992398]
["bitfinex","ETHUSD",1768024259612,0.002,3086.4,3086.2,0.96309875]
["bitfinex","ETHUSD",1768024260816,0.002,3086.6,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024264981,3.24233463,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024265177,0.30373077,3086.8,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024265382,0.30373077,3086.7,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024265579,4.65339333,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024265878,0.30369369,3086.8,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024266075,4.65339333,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024266379,0.3036668,3086.8,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024266580,4.65339333,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024266780,0.30365857,3086.8,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024267114,3.24233463,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024267280,0.30363698,3086.8,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024267482,3.24233463,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024267675,0.30362824,3086.8,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024267881,3.24233463,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024268082,0.30362827,3086.8,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024268403,3.24233463,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024268602,0.30360156,3086.8,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024268906,0.0028084,3086.9,3086.3,0.96309875]
["bitfinex","ETHUSD",1768024269982,0.0028084,3086.9,3086.5,0.91039873]
["bitfinex","ETHUSD",1768024271713,0.0028084,3086.9,3086.6,0.91139873]
["bitfinex","ETHUSD",1768024287028,0.002,3086.9,3086.6,0.91139873]
["bitfinex","ETHUSD",1768024287232,3.23898561,3087.4,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024287434,0.30341601,3087.3,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024287749,3.23898561,3087.4,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024287939,0.30341582,3087.3,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024288121,3.23898561,3087.4,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024288320,0.30341127,3087.3,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024288531,0.30341127,3087.2,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024288742,3.23898561,3087.4,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024288926,0.30350429,3087.3,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024289247,4.18916989,3087.5,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024289545,0.30362416,3087.4,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024289744,0.30362416,3087.3,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024289933,4.18916989,3087.5,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024290141,0.30362415,3087.4,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024290452,0.30362415,3087.3,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024290747,4.18916989,3087.5,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024290933,0.30360422,3087.4,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024291250,0.30360422,3087.3,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024291430,4.18916989,3087.5,3086.7,0.94279578]
["bitfinex","ETHUSD",1768024291628,0.30359822,3087.4,3086.7,1.19779578]
["bitfinex","ETHUSD",1768024291945,0.30359822,3087.3,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024292131,0.002,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024292331,0.30359848,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024292522,0.30359848,3087.3,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024292725,0.002,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024292928,0.30359848,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024293126,0.30359848,3087.3,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024293328,3.24087901,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024293524,0.30360633,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024293853,0.30360633,3087.3,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024294061,3.24087901,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024294262,0.30362195,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024294431,0.30362195,3087.3,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024294632,3.24087901,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024294960,0.30362195,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024295127,3.24087901,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024295322,0.30361897,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024295529,3.24087901,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024295757,0.30361897,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024295926,3.24087901,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024296127,0.30361929,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024296327,3.24087901,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024296527,0.30362722,3087.4,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024296728,3.24087901,3087.5,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024297059,0.002,3087.0,3086.9,0.91039873]
["bitfinex","ETHUSD",1768024298757,0.002,3087.0,3086.7,1.19979163]
["bitfinex","ETHUSD",1768024298956,0.002,3087.0,3086.7,0.255]
["bitfinex","ETHUSD",1768024299648,0.002,3087.0,3086.7,1.19979163]
["bitfinex","ETHUSD",1768024299842,0.002,3087.0,3086.8,0.94479163]
["bitfinex","ETHUSD",1768024314292,0.002,3087.0,3086.7,0.255]
["bitfinex","ETHUSD",1768024314464,0.002,3087.0,3086.8,0.9414318]
["bitfinex","ETHUSD",1768024319925,0.002,3087.0,3086.7,0.255]
["bitfinex","ETHUSD",1768024341564,0.94362487,3087.0,3086.7,0.255]
["bitfinex","ETHUSD",1768024347274,0.002,3087.0,3086.7,0.255]
["bitfinex","ETHUSD",1768024351871,0.94362487,3087.0,3086.7,0.255]
["bitfinex","ETHUSD",1768024352042,0.94362487,3087.0,3086.6,0.001]
["bitfinex","ETHUSD",1768024352246,0.94162487,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1768024357379,0.002,3087.0,3086.6,0.001]
["bitfinex","ETHUSD",1768024368288,0.002,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1768024381600,0.002,3087.0,3086.6,0.001]
["bitfinex","ETHUSD",1768024381601,0.96586564,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1768024381897,0.30407916,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024382081,0.30407916,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1768024382284,0.002,3087.0,3086.6,0.001]
["bitfinex","ETHUSD",1768024382596,0.30392183,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1768024382798,0.30392183,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024382999,3.24139099,3087.0,3086.6,0.001]
["bitfinex","ETHUSD",1768024383201,0.72464753,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1768024383376,0.30392187,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024383703,0.42072566,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1768024383910,0.30384355,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024384200,0.42072566,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1768024384401,0.66999842,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024384601,0.36621167,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024387188,3.60587626,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024388475,0.36621167,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024389504,3.6058226,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024389706,0.40265483,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1768024390206,0.36621167,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024390504,3.60581902,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024392308,0.36621167,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024393210,3.6058179,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024397023,0.36621167,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024397531,3.60582577,3086.8,3086.6,0.001]
["bitfinex","ETHUSD",1768024397730,0.49301929,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1768024405711,3.73272512,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1768024407394,3.73272512,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1768024407795,3.73272512,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024407995,3.23970583,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024409004,4.1432692,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024409825,3.66109843,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024410016,0.30391911,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024410220,3.24037277,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024410533,0.3039223,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024410730,3.24037277,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024410918,0.30392239,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024411130,0.30411345,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024411303,4.00440583,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024411505,0.30411365,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024411803,0.30411365,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024412003,4.00440583,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024412219,0.30411364,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024412403,0.30411364,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024412604,4.00440583,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024412830,0.73025457,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024413004,0.30411399,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024413205,4.00440583,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024413405,0.30411418,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024413634,0.30411418,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024413841,4.00440583,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024414015,0.73025482,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024414218,0.30411424,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024414421,4.00440583,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024414719,0.30411448,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024414908,0.30411448,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024415107,4.00440583,3086.9,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024415302,0.73025506,3086.8,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024415526,0.30411448,3086.7,3086.1,0.95384187]
["bitfinex","ETHUSD",1768024416450,0.30411448,3086.7,3086.4,0.99926189]
["bitfinex","ETHUSD",1768024428349,0.42614058,3086.8,3086.4,0.99926189]
["bitfinex","ETHUSD",1768024428650,0.30410033,3086.7,3086.4,0.99926189]
["bitfinex","ETHUSD",1768024428821,0.42614058,3086.8,3086.4,0.99926189]
["bitfinex","ETHUSD",1768024429119,0.74715497,3086.7,3086.4,0.99926189]
["bitfinex","ETHUSD",1768024429419,0.44305464,3086.7,3086.4,0.99926189]
["bitfinex","ETHUSD",1768024433264,0.44305464,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024433653,0.76484154,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024433963,0.30409252,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024434130,0.30409252,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024434331,0.76484154,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024434533,0.30408767,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024434746,0.30408767,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024435065,4.00440232,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024435272,1.05416816,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024435474,0.30408767,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024435642,0.75008049,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024435954,0.30408401,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024436157,3.98968653,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024436358,0.70313351,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024436660,0.3990495,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024440471,0.00080848,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024440671,0.30407163,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024440834,0.30407163,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024441034,0.00080848,3086.9,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024441256,0.30407163,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024441560,0.30407163,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024441760,0.00080848,3086.9,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024441949,0.65379687,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024442235,0.30407305,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024442537,0.34972382,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024442735,0.30407438,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024442935,0.34972382,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024443162,0.3040738,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024443363,0.34972382,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024443663,0.30407501,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024443837,0.34972382,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024444039,0.66307942,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024444238,0.35900444,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024444863,3.24031323,3086.9,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024445066,0.30407636,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024445267,0.30407636,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024445563,3.24031323,3086.9,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024445765,0.30407796,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024445965,0.30407796,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024446266,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024446468,0.30407949,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024446764,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024446964,0.30407949,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024447258,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024447467,0.30408139,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024447670,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024447873,0.30408142,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024448073,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024448253,0.30408142,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024448437,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024448642,0.30408126,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024448970,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024449173,0.30407538,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024449375,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024449577,0.30407019,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024449775,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024450072,0.30407078,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024450275,0.35463912,3086.8,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024450568,0.66356242,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024450874,0.35949523,3086.7,3086.4,0.99001257]
["bitfinex","ETHUSD",1768024454778,0.35949523,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024458381,0.35949523,3086.7,3086.4,0.93105655]
["bitfinex","ETHUSD",1768024458848,0.35949523,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024459051,0.35991076,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024459743,0.92277737,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024459980,0.30405841,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024460182,0.92277737,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024460387,0.30405717,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024460562,3.24032671,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024460750,0.41631041,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024464354,0.30407696,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024464556,0.41631041,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024464755,0.30407699,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024464966,0.41631041,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024465167,0.30407699,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024465386,0.41631041,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024465685,0.30407483,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024465855,0.41631041,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024466057,0.30407485,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024466352,0.41631041,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024466649,0.30407287,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024466857,0.41631041,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1768024467056,0.66967535,3086.6,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024467254,0.3656009,3086.6,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024468357,0.41631041,3086.7,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024468557,0.30405129,3086.6,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024468753,0.41631041,3086.7,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024469057,0.30405135,3086.6,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024469256,0.41631041,3086.7,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024469459,0.30403881,3086.6,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024469684,0.41631041,3086.7,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024469902,0.30403949,3086.6,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024470187,0.41631041,3086.7,3086.1,0.93105655]
["bitfinex","ETHUSD",1768024470366,0.30403943,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1768024470568,1.33908778,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1768024470763,0.30403052,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1768024470968,0.41631041,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024471268,0.30403049,3086.6,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024471491,0.41631041,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024471685,0.30402083,3086.6,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024471861,0.41631041,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024472190,0.30402086,3086.6,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024472389,0.41631041,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024472578,0.30401309,3086.6,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024472889,3.65603313,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024473083,0.30401319,3086.6,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024473290,3.23972272,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024473587,0.30400621,3086.6,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024473908,3.23972272,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024474063,0.30400619,3086.6,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024474252,3.98000413,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024474253,0.74028141,3086.7,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024474457,0.30400055,3086.6,3086.2,0.93005655]
["bitfinex","ETHUSD",1768024474654,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024474891,0.30400049,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024475187,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024475390,0.30400052,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024475591,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024475889,0.30399606,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024476091,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024476270,0.30399606,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024476472,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024476790,0.30399226,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024476990,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024477191,0.30399223,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024477493,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024477691,0.30398875,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024477894,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024478193,0.30398875,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024478394,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024478687,0.3039859,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024478861,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024479061,0.3039859,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024479262,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024479463,0.30398708,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024479782,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024479985,0.30398708,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024480183,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024480384,0.30398705,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024480680,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024480991,0.30398878,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024481172,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024481366,0.30398878,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024481592,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024481792,0.30399037,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024481999,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024482177,0.3039904,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024482492,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024482682,0.30399311,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024482884,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024483091,0.30399308,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024483282,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024483484,0.30399648,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768024483783,0.74028141,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024484175,3.240346,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024484380,0.30399057,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024484573,0.30399057,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024484772,3.240346,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024484973,0.30399561,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024485184,0.30399561,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024485382,0.38013416,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024485583,0.30400083,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024485782,0.38013416,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024485986,0.30400083,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024486203,0.38013416,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024486369,0.30400628,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024486568,0.38013416,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024486768,0.30400631,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024486995,0.002,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1768024506118,0.002,3086.5,3086.4,0.94219925]
["bitfinex","ETHUSD",1768024513718,0.002,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1768024514488,0.002,3086.5,3086.4,0.94219925]
["bitfinex","ETHUSD",1768024526023,0.002,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1768024593451,0.002,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024593649,0.30405742,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024593847,0.002,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024594169,0.30405721,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024594330,0.002,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024594648,0.30405493,3086.7,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024594950,0.002,3086.8,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024595119,0.30405493,3086.7,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024595314,0.002,3086.8,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024595515,0.30405092,3086.7,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024595816,0.002,3086.8,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024596121,0.30405095,3086.7,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024596319,0.002,3086.8,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024596518,0.30404696,3086.7,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024596749,0.002,3086.8,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024596948,0.30404693,3086.7,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024597149,0.002,3086.8,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024597648,0.30404601,3086.7,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024597863,0.002,3086.8,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024598052,0.30403949,3086.7,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024598250,0.002,3086.8,3086.4,0.96630077]
["bitfinex","ETHUSD",1768024598563,0.30403308,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024598868,0.002,3086.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024599033,0.30403311,3086.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024599233,0.002,3086.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024599433,0.30403311,3086.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024599665,0.002,3086.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024599966,0.30402802,3086.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024600266,0.002,3086.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024600470,0.3040242,3086.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024600645,0.002,3086.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024600961,0.3040242,3086.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024601164,0.002,3086.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024601353,0.30402423,3086.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024601556,0.002,3086.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024601733,0.30402082,3086.7,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024601935,0.002,3086.8,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024603963,0.91718779,3086.9,3086.4,0.0334002]
["bitfinex","ETHUSD",1768024604174,0.30396805,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024604339,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024604538,0.30395355,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024604839,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024605039,0.30395358,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024605235,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024605434,0.30394292,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024605762,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024605970,0.30394157,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024606168,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024606468,0.3039416,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024606641,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024606841,0.30393185,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024607041,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024607263,0.30393182,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024607465,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024607666,0.3039239,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024607971,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024608175,0.30392387,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024608478,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024608680,0.30391774,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024608841,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024609044,0.30391774,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024609255,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024609553,0.30391324,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024609752,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024609963,0.30391321,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024610173,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024610373,0.30391321,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024610574,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024610775,0.30390987,3086.8,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024611071,0.00080848,3086.9,3086.4,0.99870097]
["bitfinex","ETHUSD",1768024611272,0.002,3087.3,3087.0,0.91249324]
["bitfinex","ETHUSD",1768024611446,3.2386566,3087.7,3087.2,0.00086361]
["bitfinex","ETHUSD",1768024611646,0.00086361,3087.6,3086.8,0.91249324]
["bitfinex","ETHUSD",1768024611950,0.00086361,3087.6,3087.1,0.12960691]
["bitfinex","ETHUSD",1768024613075,0.99355388,3087.5,3087.1,0.12960691]
["bitfinex","ETHUSD",1768024616881,0.002,3087.3,3087.1,0.12960691]
["bitfinex","ETHUSD",1768024630694,0.002,3087.3,3086.9,0.91249324]
["bitfinex","ETHUSD",1768024631064,0.002,3087.3,3086.9,1.82498648]
["bitfinex","ETHUSD",1768024634489,0.002,3087.3,3086.9,0.91249324]
["bitfinex","ETHUSD",1768024639374,0.002,3087.3,3086.9,1.88178605]
["bitfinex","ETHUSD",1768024641406,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768024644899,0.002,3087.3,3086.9,0.91249324]
["bitfinex","ETHUSD",1768024649012,0.002,3087.3,3087.0,0.96929281]
["bitfinex","ETHUSD",1768024649313,0.002,3087.3,3087.1,0.96929281]
["bitfinex","ETHUSD",1768024649778,0.002,3087.3,3087.2,0.96929281]
["bitfinex","ETHUSD",1768024656228,0.002,3087.3,3087.1,0.97195425]
["bitfinex","ETHUSD",1768024658922,0.002,3087.3,3087.1,1.96608898]
["bitfinex","ETHUSD",1768024661929,0.002,3087.3,3087.1,0.99413473]
["bitfinex","ETHUSD",1768024679550,0.002,3087.3,3087.0,0.97195425]
["bitfinex","ETHUSD",1768024687262,0.99335783,3087.3,3087.0,0.97195425]
["bitfinex","ETHUSD",1768024687762,0.002,3087.3,3086.8,0.97633934]
["bitfinex","ETHUSD",1768024688158,0.002,3087.3,3086.8,1.94830619]
["bitfinex","ETHUSD",1768024688368,0.002,3087.3,3086.8,0.97633934]
["bitfinex","ETHUSD",1768024688868,0.002,3087.3,3086.9,0.97196685]
["bitfinex","ETHUSD",1768024691052,0.002,3087.3,3086.9,1.94830619]
["bitfinex","ETHUSD",1768024691366,0.002,3087.3,3086.9,0.97633934]
["bitfinex","ETHUSD",1768024700175,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768024704074,0.002,3087.3,3087.2,0.97733934]
["bitfinex","ETHUSD",1768024704578,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768024722014,0.97876701,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768024726123,0.002,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768024726425,0.97876701,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1768024729087,0.002,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1768024732001,0.002,3087.3,3086.7,1.17382834]
["bitfinex","ETHUSD",1768024733521,1.38290269,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1768024733722,0.002,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1768024733900,0.002,3087.3,3086.7,1.17382834]
["bitfinex","ETHUSD",1768024735850,0.002,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768024737545,0.96113484,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768024738041,4.2002595,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768024738237,0.42002595,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1768024738410,0.95913484,3087.1,3086.7,0.255]
["bitfinex","ETHUSD",1768024739432,0.42002595,3087.2,3086.5,0.9196369]
["bitfinex","ETHUSD",1768024741036,3.6592204,3087.2,3086.5,0.9196369]
["bitfinex","ETHUSD",1768024742545,0.46203552,3087.1,3086.5,0.9196369]
["bitfinex","ETHUSD",1768024742749,0.95913484,3087.0,3086.5,0.00080856]
["bitfinex","ETHUSD",1768024742937,0.46203552,3087.1,3086.4,0.001]
["bitfinex","ETHUSD",1768024742938,4.19951124,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768024743140,0.41995112,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024745548,3.65958196,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024745957,4.64925802,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1768024746455,0.98967606,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1768024746755,0.98967606,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1768024746957,1.77856495,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1768024747617,5.01838134,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1768024750162,1.77856495,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1768024750338,0.98967606,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1768024751896,3.23989625,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1768024752568,6.4797925,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1768024752731,0.98967606,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1768024752930,0.98967606,3086.5,3085.9,0.255]
["bitfinex","ETHUSD",1768024753126,0.74694686,3086.4,3085.9,0.255]
["bitfinex","ETHUSD",1768024753766,0.74694686,3086.4,3085.8,0.93636548]
["bitfinex","ETHUSD",1768024754668,3.24012571,3086.3,3085.8,0.93636548]
["bitfinex","ETHUSD",1768024755260,3.98700331,3086.4,3085.8,0.93636548]
["bitfinex","ETHUSD",1768024759568,3.98700331,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1768024759774,0.49766794,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1768024761576,3.73780258,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1768024761778,3.73780258,3086.3,3085.8,0.93636548]
["bitfinex","ETHUSD",1768024762144,3.73780258,3086.3,3085.7,0.97235434]
["bitfinex","ETHUSD",1768024762543,0.49766794,3086.3,3085.7,0.97235434]
["bitfinex","ETHUSD",1768024762778,4.97666486,3086.4,3085.7,0.97235434]
["bitfinex","ETHUSD",1768024763864,0.98967606,3086.3,3085.7,0.97235434]
["bitfinex","ETHUSD",1768024764176,0.98967606,3086.3,3085.6,0.93717364]
["bitfinex","ETHUSD",1768024766179,3.9869888,3086.4,3085.6,0.93717364]
["bitfinex","ETHUSD",1768024771864,3.9869888,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1768024772066,0.82186069,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1768024772267,0.002,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1768024773353,0.002,3086.1,3085.9,0.94391987]
["bitfinex","ETHUSD",1768024776502,0.002,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1768024777557,0.002,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1768024777759,0.45028229,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1768024779509,0.45028229,3086.4,3085.9,0.94391987]
["bitfinex","ETHUSD",1768024781305,0.002,3086.4,3085.9,0.94391987]
["bitfinex","ETHUSD",1768024784879,0.002,3086.1,3085.9,0.94391987]
["bitfinex","ETHUSD",1768024785217,0.002,3086.4,3086.1,0.94291987]
["bitfinex","ETHUSD",1768024785366,3.236356,3086.9,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024785566,3.98232005,3086.9,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024795296,3.98232005,3086.9,3086.5,0.94099924]
["bitfinex","ETHUSD",1768024795501,3.236356,3086.9,3086.5,0.94099924]
["bitfinex","ETHUSD",1768024796799,3.236356,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768024796996,6.478676,3087.1,3086.5,0.94099924]
["bitfinex","ETHUSD",1768024797200,7.47418425,3087.1,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024797838,0.99550825,3087.0,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024799328,3.23949593,3086.9,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024802431,3.23949593,3086.9,3086.5,0.94099924]
["bitfinex","ETHUSD",1768024803317,6.47868937,3087.1,3086.5,0.94099924]
["bitfinex","ETHUSD",1768024806337,6.73336226,3087.2,3086.5,0.94099924]
["bitfinex","ETHUSD",1768024809241,6.73336226,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768024809408,0.77308705,3087.1,3086.5,0.94099924]
["bitfinex","ETHUSD",1768024809608,0.002,3086.9,3086.5,0.94099924]
["bitfinex","ETHUSD",1768024814018,0.002,3086.9,3086.7,0.96845106]
["bitfinex","ETHUSD",1768024821461,0.002,3086.9,3086.6,0.12961489]
["bitfinex","ETHUSD",1768024822150,0.002,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768024824082,0.94097737,3086.9,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024825443,3.24149593,3086.9,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024825644,0.44354733,3086.8,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024827964,3.68315311,3086.8,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024829158,0.44354733,3086.8,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024832546,3.68315312,3086.8,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024834577,6.92275891,3086.8,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024834878,1.74268813,3086.7,3086.5,0.00080864]
["bitfinex","ETHUSD",1768024835078,0.9547384,3086.6,3086.0,0.255]
["bitfinex","ETHUSD",1768024835670,0.9547384,3086.6,3085.9,0.001]
["bitfinex","ETHUSD",1768024836781,3.23991576,3086.5,3085.9,0.001]
["bitfinex","ETHUSD",1768024836987,4.06215784,3086.5,3085.9,0.001]
["bitfinex","ETHUSD",1768024837548,4.06215784,3086.5,3085.9,0.92874839]
["bitfinex","ETHUSD",1768024838282,0.9547384,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1768024842976,0.9547384,3086.7,3085.9,0.92874839]
["bitfinex","ETHUSD",1768024843572,0.255,3086.8,3085.9,0.92874839]
["bitfinex","ETHUSD",1768024843787,0.00280864,3086.9,3085.9,0.92874839]
["bitfinex","ETHUSD",1768024845167,0.00280864,3086.9,3086.0,0.92774839]
["bitfinex","ETHUSD",1768024845370,0.00280864,3086.9,3086.2,0.92774839]
["bitfinex","ETHUSD",1768024848889,0.00280864,3086.9,3086.5,0.92874839]
["bitfinex","ETHUSD",1768024849395,0.002,3086.6,3086.5,0.92874839]
["bitfinex","ETHUSD",1768024862320,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768024866527,0.99291063,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768024866724,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768024870397,0.99291063,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768024873041,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768024881060,0.00280864,3086.9,3086.6,0.95659946]
["bitfinex","ETHUSD",1768024885741,0.00280864,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768024885925,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768024894178,0.002,3086.6,3086.5,0.9134121]
["bitfinex","ETHUSD",1768024894351,0.00280864,3086.9,3086.5,0.9134121]
["bitfinex","ETHUSD",1768024897680,0.00280864,3086.9,3086.6,0.9124121]
["bitfinex","ETHUSD",1768024920798,0.00280864,3086.9,3086.7,0.90496324]
["bitfinex","ETHUSD",1768024928905,0.00280864,3086.9,3086.7,4.14466586]
["bitfinex","ETHUSD",1768024929380,0.00280864,3086.9,3086.7,0.90496324]
["bitfinex","ETHUSD",1768024930903,0.00280864,3086.9,3086.7,4.14465145]
["bitfinex","ETHUSD",1768024931108,0.00168211,3087.6,3087.2,0.00086447]
["bitfinex","ETHUSD",1768024931602,0.92721173,3087.6,3087.2,0.00086447]
["bitfinex","ETHUSD",1768024933284,4.1659811,3087.6,3087.2,0.00086447]
["bitfinex","ETHUSD",1768024935406,0.99038888,3087.5,3087.2,0.00086447]
["bitfinex","ETHUSD",1768024936576,0.002,3087.3,3087.2,0.00086447]
["bitfinex","ETHUSD",1768024941925,0.92552962,3087.2,3086.6,0.255]
["bitfinex","ETHUSD",1768024942512,0.92552962,3087.2,3086.5,0.00180872]
["bitfinex","ETHUSD",1768024943708,4.16473551,3087.2,3086.5,0.00180872]
["bitfinex","ETHUSD",1768024943905,0.92552962,3087.1,3086.5,0.00180872]
["bitfinex","ETHUSD",1768024948428,0.92552962,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768024948615,1.3741891,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768024956921,0.90026846,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768024958636,0.44865948,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768024962038,0.06685926,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024962442,3.30594347,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024965546,0.06685926,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024971157,3.30594902,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024973054,3.30594902,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768024973361,0.44612175,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768024980278,0.44612175,3087.2,3086.8,0.95306915]
["bitfinex","ETHUSD",1768024981693,3.68530976,3087.2,3086.8,0.95306915]
["bitfinex","ETHUSD",1768024982687,0.44612175,3087.2,3086.8,0.95306915]
["bitfinex","ETHUSD",1768024982993,0.37521011,3087.1,3086.8,0.95306915]
["bitfinex","ETHUSD",1768024985168,3.30596494,3087.3,3086.8,0.95306915]
["bitfinex","ETHUSD",1768024985573,3.30596494,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768024985778,3.30596494,3087.3,3086.8,0.95306915]
["bitfinex","ETHUSD",1768024986686,3.30596494,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024990882,3.30596494,3087.3,3086.8,0.96895423]
["bitfinex","ETHUSD",1768024991058,3.99243524,3087.3,3086.8,0.96895423]
["bitfinex","ETHUSD",1768024993385,0.75332956,3087.3,3086.8,0.96895423]
["bitfinex","ETHUSD",1768024993768,3.30594553,3087.3,3086.8,0.96895423]
["bitfinex","ETHUSD",1768024997397,3.30594553,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768024997599,3.30594553,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024997961,0.96358733,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768024999194,3.30594553,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768024999493,0.45245329,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768025002197,0.45245329,3087.2,3086.8,0.96895423]
["bitfinex","ETHUSD",1768025007802,3.69163859,3087.2,3086.8,0.96895423]
["bitfinex","ETHUSD",1768025008101,3.69163859,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768025009503,3.69163859,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768025009708,3.69163859,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768025011020,0.47220852,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025011895,3.71150206,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025014100,0.47220852,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025015334,3.71149827,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025018007,3.71149827,3087.1,3086.5,0.90431918]
["bitfinex","ETHUSD",1768025021231,3.71149827,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025021430,0.7403171,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768025022030,3.97974387,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768025035545,3.97971681,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768025040455,0.7403171,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768025041748,3.97972065,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768025042555,4.64912172,3086.9,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025043051,0.96418461,3086.8,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025043256,3.68493711,3086.9,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025044257,3.23954419,3086.9,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025049081,3.23939099,3087.0,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025049681,3.24133065,3087.1,3086.5,0.98051314]
["bitfinex","ETHUSD",1768025051278,3.92156869,3087.1,3086.5,0.98051314]
["bitfinex","ETHUSD",1768025057484,0.002,3086.8,3086.5,0.98051314]
["bitfinex","ETHUSD",1768025081518,0.002,3086.8,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025099745,0.002,3086.8,3086.5,0.91986973]
["bitfinex","ETHUSD",1768025101046,0.002,3087.1,3086.6,0.91806101]
["bitfinex","ETHUSD",1768025101447,0.002,3087.1,3086.7,0.91806101]
["bitfinex","ETHUSD",1768025102360,0.002,3087.3,3086.8,0.91806101]
["bitfinex","ETHUSD",1768025102845,0.002,3087.3,3086.9,0.91806101]
["bitfinex","ETHUSD",1768025103617,0.002,3087.3,3087.0,1.83808666]
["bitfinex","ETHUSD",1768025103818,0.002,3087.3,3087.1,0.90020338]
["bitfinex","ETHUSD",1768025104551,0.002,3087.3,3087.2,0.12958382]
["bitfinex","ETHUSD",1768025111559,0.00254658,3087.6,3087.2,0.12958382]
["bitfinex","ETHUSD",1768025111765,0.00254658,3087.6,3087.2,1.0297872]
["bitfinex","ETHUSD",1768025112260,0.00254658,3087.6,3087.2,0.90020338]
["bitfinex","ETHUSD",1768025112566,0.00254658,3087.6,3087.3,0.12958214]
["bitfinex","ETHUSD",1768025123080,0.99824492,3087.6,3087.3,0.12958214]
["bitfinex","ETHUSD",1768025125777,0.99569834,3087.5,3086.7,1.15520338]
["bitfinex","ETHUSD",1768025125975,0.99569834,3087.4,3086.7,0.255]
["bitfinex","ETHUSD",1768025126181,0.99569834,3087.4,3086.7,1.22697945]
["bitfinex","ETHUSD",1768025126478,0.99569834,3087.4,3086.7,0.255]
["bitfinex","ETHUSD",1768025127456,4.23476936,3087.4,3086.7,0.255]
["bitfinex","ETHUSD",1768025127663,0.99569834,3087.3,3086.7,0.255]
["bitfinex","ETHUSD",1768025127948,0.99569834,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768025129969,0.99569834,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1768025131389,0.99569834,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1768025131573,0.99569834,3087.1,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025131952,0.99569834,3087.0,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025132151,0.99569834,3086.9,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025134190,0.96370554,3086.7,3086.5,0.00180872]
["bitfinex","ETHUSD",1768025134391,0.96370554,3086.7,3085.9,0.001]
["bitfinex","ETHUSD",1768025137264,0.96370554,3086.6,3085.9,0.001]
["bitfinex","ETHUSD",1768025139576,0.96370554,3086.6,3085.9,0.99415773]
["bitfinex","ETHUSD",1768025140768,0.00080872,3086.9,3086.0,0.99315773]
["bitfinex","ETHUSD",1768025141285,3.24030562,3086.9,3086.0,0.99315773]
["bitfinex","ETHUSD",1768025141485,4.20401116,3086.9,3086.0,0.99315773]
["bitfinex","ETHUSD",1768025141795,4.20401116,3086.9,3086.2,0.001]
["bitfinex","ETHUSD",1768025143700,0.96451426,3086.9,3086.2,0.001]
["bitfinex","ETHUSD",1768025143878,1.83156778,3086.9,3086.2,0.001]
["bitfinex","ETHUSD",1768025144078,0.96370554,3086.8,3086.2,0.001]
["bitfinex","ETHUSD",1768025149632,0.00080872,3086.9,3086.2,0.99415773]
["bitfinex","ETHUSD",1768025149953,0.00080872,3086.9,3086.4,0.99315773]
["bitfinex","ETHUSD",1768025150283,0.00080872,3086.9,3086.5,0.99315773]
["bitfinex","ETHUSD",1768025153894,4.15896999,3087.3,3086.5,0.99396653]
["bitfinex","ETHUSD",1768025154232,0.002,3086.9,3086.5,0.99396653]
["bitfinex","ETHUSD",1768025162259,0.92105782,3086.9,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025166148,0.002,3086.6,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025192640,0.002,3086.6,3086.5,0.96235387]
["bitfinex","ETHUSD",1768025194874,0.002,3086.6,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025195175,0.002,3086.9,3086.5,0.95069344]
["bitfinex","ETHUSD",1768025198797,0.002,3086.9,3086.5,4.19050665]
["bitfinex","ETHUSD",1768025201697,0.002,3086.6,3086.5,4.19050665]
["bitfinex","ETHUSD",1768025202004,0.91378001,3087.3,3086.5,3.24062201]
["bitfinex","ETHUSD",1768025205805,0.91378001,3087.3,3086.5,4.19050665]
["bitfinex","ETHUSD",1768025207207,0.91378001,3087.3,3086.5,0.95069344]
["bitfinex","ETHUSD",1768025207407,0.91496143,3087.2,3086.5,0.95069344]
["bitfinex","ETHUSD",1768025209908,0.91496143,3087.2,3086.5,4.19060162]
["bitfinex","ETHUSD",1768025210207,0.91496143,3087.2,3086.5,0.95069344]
["bitfinex","ETHUSD",1768025211407,0.91496143,3087.2,3086.5,4.19060756]
["bitfinex","ETHUSD",1768025214118,0.002,3086.9,3086.5,4.19060756]
["bitfinex","ETHUSD",1768025222426,0.002,3086.9,3086.5,0.95069344]
["bitfinex","ETHUSD",1768025222801,0.002,3086.9,3086.5,4.19060625]
["bitfinex","ETHUSD",1768025223900,0.002,3086.9,3086.5,0.95069344]
["bitfinex","ETHUSD",1768025225049,0.002,3086.9,3086.5,4.19060562]
["bitfinex","ETHUSD",1768025225895,0.002,3086.9,3086.5,0.95069344]
["bitfinex","ETHUSD",1768025226091,0.002,3086.9,3086.5,4.19058331]
["bitfinex","ETHUSD",1768025226291,0.002,3086.9,3086.5,0.95069344]
["bitfinex","ETHUSD",1768025226728,0.002,3086.9,3086.5,4.19057773]
["bitfinex","ETHUSD",1768025227036,0.002,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768025231539,0.91224352,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1768025232036,0.91224352,3087.5,3086.8,0.256]
["bitfinex","ETHUSD",1768025233738,0.00254658,3087.6,3086.9,0.94578451]
["bitfinex","ETHUSD",1768025234240,0.9147901,3087.6,3086.9,0.94578451]
["bitfinex","ETHUSD",1768025238753,0.002,3087.3,3086.9,0.94578451]
["bitfinex","ETHUSD",1768025244159,0.002,3087.3,3086.8,0.256]
["bitfinex","ETHUSD",1768025244324,0.002,3087.3,3086.8,1.20178451]
["bitfinex","ETHUSD",1768025248335,0.002,3087.3,3086.8,0.256]
["bitfinex","ETHUSD",1768025250357,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768025253765,0.96218438,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768025255877,0.96018438,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768025268384,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768025270983,0.99884813,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768025275683,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768025281290,0.99684813,3087.2,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025281498,0.99684813,3086.9,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025283484,4.1504572,3086.8,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025283685,0.41504572,3086.7,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025287892,4.15053777,3086.8,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025288092,0.91085632,3086.9,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025288297,0.91085632,3087.2,3086.5,3.4677785]
["bitfinex","ETHUSD",1768025288468,0.91085632,3087.2,3086.5,4.42206098]
["bitfinex","ETHUSD",1768025289797,0.91085632,3087.2,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025291098,0.002,3087.3,3086.6,0.95428248]
["bitfinex","ETHUSD",1768025294974,0.002,3087.3,3086.7,0.95428248]
["bitfinex","ETHUSD",1768025297719,0.002,3087.3,3086.9,0.95428248]
["bitfinex","ETHUSD",1768025298203,3.30424994,3087.6,3086.9,0.95428248]
["bitfinex","ETHUSD",1768025304402,4.21510626,3087.6,3086.9,0.95428248]
["bitfinex","ETHUSD",1768025310509,4.21510626,3087.6,3087.2,0.001]
["bitfinex","ETHUSD",1768025318336,0.91628911,3087.5,3087.2,0.001]
["bitfinex","ETHUSD",1768025318629,0.91628911,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1768025318816,0.91628911,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768025321423,3.23891643,3087.5,3086.8,0.001]
["bitfinex","ETHUSD",1768025321626,0.91628911,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768025322721,0.91628911,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768025323289,3.23891643,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768025325008,0.91684161,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768025325009,4.15565148,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768025328231,0.91628911,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768025331597,3.23936237,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768025331943,4.0191887,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1768025335046,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768025373074,0.002,3087.5,3087.1,0.93424742]
["bitfinex","ETHUSD",1768025373947,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768025378085,0.92821661,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768025380688,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768025382789,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768025427841,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768025427842,3.95e-06,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768025429948,0.98942085,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025441731,0.98942085,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025441928,4.65764867,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025442800,1.41898572,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025442999,0.43012526,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025443204,0.90203227,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768025448294,0.00056039,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025468262,0.94067652,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025468633,0.94011613,3087.5,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025469263,0.94067652,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025471389,4.17935703,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025471667,0.94011613,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025474470,0.00056039,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025474672,0.41812282,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025477861,0.41812282,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768025478060,0.41812282,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025478745,4.59700221,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025478949,4.59700221,3087.6,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025479149,0.45975626,3087.5,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025498425,1.40939218,3087.5,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025498723,0.45975626,3087.5,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025507216,0.00056039,3087.7,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025515355,0.00056039,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025515516,0.00056039,3087.7,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025527293,0.00056039,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025527493,0.00056039,3087.7,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025527793,0.75005311,3087.7,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025529062,3.98873118,3087.7,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025531938,4.97468568,3087.7,3087.2,0.25586533]
["bitfinex","ETHUSD",1768025539186,4.97468568,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025539390,4.97468568,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025539561,0.49766857,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025544399,0.49766857,3087.6,3087.2,0.90586492]
["bitfinex","ETHUSD",1768025550801,0.49766857,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768025550964,0.49766857,3087.6,3087.2,0.90586492]
["bitfinex","ETHUSD",1768025552297,0.49766857,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025552502,0.44863997,3087.5,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025556992,0.75005311,3087.7,3087.2,0.9193909]
["bitfinex","ETHUSD",1768025558500,1.72916962,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025558795,0.97911651,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025560397,0.75005311,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025560695,0.00056039,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025563500,0.00056039,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768025563704,0.00056039,3087.7,3087.2,0.9193909]
["bitfinex","ETHUSD",1768025567011,0.00056039,3087.7,3087.2,0.9193909]
["bitfinex","ETHUSD",1768025567615,0.00056039,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025567915,0.06541965,3087.7,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025568080,0.75237451,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025568400,1.73149102,3087.6,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025571002,3.23886639,3087.5,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025583233,4.16195141,3087.5,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025583523,7.4008178,3087.5,3087.2,0.00086533]
["bitfinex","ETHUSD",1768025583715,0.81531923,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768025583885,0.81531923,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768025584611,0.81531923,3087.4,3086.8,0.98443858]
["bitfinex","ETHUSD",1768025586589,4.05436932,3087.4,3086.8,0.98443858]
["bitfinex","ETHUSD",1768025587629,4.05436932,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768025587833,0.40543693,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768025609860,3.64452844,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768025615254,3.64452844,3087.3,3086.8,1.95649991]
["bitfinex","ETHUSD",1768025618679,3.2409713,3087.4,3086.8,1.95649991]
["bitfinex","ETHUSD",1768025623681,3.2409713,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768025629181,6.4799426,3087.4,3086.8,1.95649991]
["bitfinex","ETHUSD",1768025629782,6.4799426,3087.4,3086.8,0.97306133]
["bitfinex","ETHUSD",1768025629783,7.3938454,3087.4,3086.8,0.97306133]
["bitfinex","ETHUSD",1768025634986,4.1548741,3087.4,3086.8,0.97306133]
["bitfinex","ETHUSD",1768025636688,4.1548741,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768025636991,0.73937663,3087.3,3086.8,0.97306133]
["bitfinex","ETHUSD",1768025637160,0.002,3087.1,3086.8,0.97306133]
["bitfinex","ETHUSD",1768025637357,0.002,3087.1,3086.8,1.93798369]
["bitfinex","ETHUSD",1768025639263,0.002,3087.1,3086.8,0.97306133]
["bitfinex","ETHUSD",1768025643194,0.002,3087.1,3086.8,1.93201693]
["bitfinex","ETHUSD",1768025649112,0.002,3087.1,3086.9,0.9589556]
["bitfinex","ETHUSD",1768025650105,0.002,3087.1,3086.9,1.93097599]
["bitfinex","ETHUSD",1768025660231,0.002,3087.1,3086.9,0.9589556]
["bitfinex","ETHUSD",1768025664844,0.002,3087.1,3086.8,0.9599556]
["bitfinex","ETHUSD",1768025666434,0.002,3087.1,3086.9,0.9589556]
["bitfinex","ETHUSD",1768025669942,0.002,3087.1,3086.8,0.9599556]
["bitfinex","ETHUSD",1768025681563,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025681964,0.002,3087.1,3086.9,0.94800906]
["bitfinex","ETHUSD",1768025708326,0.90663324,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768025708816,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025721178,0.002,3087.1,3086.8,0.97302039]
["bitfinex","ETHUSD",1768025737503,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025738326,0.97047202,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768025738608,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025742921,0.32610762,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025743214,0.97247202,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025747311,4.21182182,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025748945,3.2413498,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025750141,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025761668,0.42316963,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768025761966,0.42316963,3087.1,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025762168,0.42316963,3087.1,3086.5,0.97354828]
["bitfinex","ETHUSD",1768025762369,0.97220939,3087.0,3086.5,0.97354828]
["bitfinex","ETHUSD",1768025762662,0.002,3087.4,3086.5,0.97354828]
["bitfinex","ETHUSD",1768025762663,3.08102342,3087.5,3086.8,0.97273948]
["bitfinex","ETHUSD",1768025762867,0.40470844,3087.4,3086.8,0.97273948]
["bitfinex","ETHUSD",1768025763639,0.97208968,3087.5,3086.8,0.97273948]
["bitfinex","ETHUSD",1768025763836,4.20485779,3087.6,3086.8,0.97273948]
["bitfinex","ETHUSD",1768025764063,5.17691597,3087.6,3086.8,0.97273948]
["bitfinex","ETHUSD",1768025767098,4.21172036,3087.6,3086.8,0.97273948]
["bitfinex","ETHUSD",1768025768402,0.002,3087.3,3086.8,0.97273948]
["bitfinex","ETHUSD",1768025768614,0.002,3087.3,3086.9,0.90186145]
["bitfinex","ETHUSD",1768025773713,0.002,3087.3,3086.7,1.87391963]
["bitfinex","ETHUSD",1768025773914,0.96243869,3087.3,3086.7,0.97205818]
["bitfinex","ETHUSD",1768025776250,4.20152928,3087.3,3086.7,0.97205818]
["bitfinex","ETHUSD",1768025777341,0.96243869,3087.3,3086.7,0.97205818]
["bitfinex","ETHUSD",1768025779036,4.20151684,3087.3,3086.7,0.97205818]
["bitfinex","ETHUSD",1768025779834,0.96243869,3087.3,3086.7,0.97205818]
["bitfinex","ETHUSD",1768025780133,4.20151921,3087.3,3086.7,0.97205818]
["bitfinex","ETHUSD",1768025780830,4.20151921,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768025782866,7.44059973,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768025783345,4.20151921,3087.3,3086.6,0.255]
["bitfinex","ETHUSD",1768025783546,7.44059973,3087.3,3086.6,0.255]
["bitfinex","ETHUSD",1768025784152,7.44059973,3087.3,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025784153,0.96043869,3087.2,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025784549,0.96043869,3087.1,3086.5,0.0008088]
["bitfinex","ETHUSD",1768025785246,0.96124749,3086.9,3086.2,0.256]
["bitfinex","ETHUSD",1768025787156,3.23960088,3086.8,3086.2,0.256]
["bitfinex","ETHUSD",1768025788666,3.23960088,3086.8,3086.2,1.15786145]
["bitfinex","ETHUSD",1768025790474,4.20078878,3086.9,3086.2,1.15786145]
["bitfinex","ETHUSD",1768025792669,4.20078878,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768025792875,0.74401798,3086.8,3086.2,1.15786145]
["bitfinex","ETHUSD",1768025793076,4.20078878,3086.9,3086.2,1.15786145]
["bitfinex","ETHUSD",1768025794547,7.44033007,3086.9,3086.2,1.15786145]
["bitfinex","ETHUSD",1768025794773,4.20078878,3086.9,3086.2,1.15786145]
["bitfinex","ETHUSD",1768025794975,7.44033007,3086.9,3086.2,1.15786145]
["bitfinex","ETHUSD",1768025795494,7.44033007,3086.9,3086.2,0.001]
["bitfinex","ETHUSD",1768025795495,0.91458247,3086.8,3086.2,0.001]
["bitfinex","ETHUSD",1768025795678,1.65861548,3086.8,3086.2,0.001]
["bitfinex","ETHUSD",1768025796393,0.74403301,3086.8,3086.2,0.001]
["bitfinex","ETHUSD",1768025796695,1.65861548,3086.8,3086.1,0.9466184]
["bitfinex","ETHUSD",1768025796897,7.39420405,3086.6,3085.9,0.001]
["bitfinex","ETHUSD",1768025797183,0.91458247,3086.5,3085.9,0.001]
["bitfinex","ETHUSD",1768025799465,3.24002073,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1768025800480,6.48004146,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1768025800653,0.73946239,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1768025801787,3.97960804,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1768025808616,3.97960804,3086.3,3085.7,0.9466184]
["bitfinex","ETHUSD",1768025810204,3.24014565,3086.3,3085.7,0.9466184]
["bitfinex","ETHUSD",1768025810508,4.15472812,3086.3,3085.6,1.20385869]
["bitfinex","ETHUSD",1768025813794,0.95786163,3086.2,3085.6,0.25580816]
["bitfinex","ETHUSD",1768025814820,3.24014565,3086.3,3085.6,0.25580816]
["bitfinex","ETHUSD",1768025817338,6.4802913,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1768025817543,6.4802913,3086.3,3085.6,0.25580816]
["bitfinex","ETHUSD",1768025817544,0.74381529,3086.2,3085.6,0.25580816]
["bitfinex","ETHUSD",1768025817719,0.002,3086.0,3085.6,0.25580816]
["bitfinex","ETHUSD",1768025818238,0.002,3086.0,3085.6,1e-08]
["bitfinex","ETHUSD",1768025818443,0.00280816,3086.0,3085.5,0.001]
["bitfinex","ETHUSD",1768025821143,0.00280816,3086.0,3085.5,0.94905053]
["bitfinex","ETHUSD",1768025822619,0.00280816,3086.0,3085.6,0.94805053]
["bitfinex","ETHUSD",1768025823123,0.002,3086.3,3086.0,0.94805053]
["bitfinex","ETHUSD",1768025826035,0.002,3086.3,3085.8,1.22602821]
["bitfinex","ETHUSD",1768025830343,0.002,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1768025830770,0.002,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768025846516,0.002,3086.0,3085.8,0.255]
["bitfinex","ETHUSD",1768025851845,0.002,3086.0,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025853550,3.24244069,3086.0,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025853754,0.74750894,3085.9,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025856170,3.98806087,3085.9,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025856379,0.74750894,3085.9,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025864833,0.002,3086.0,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025867238,0.002,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768025867452,0.002,3086.0,3085.6,0.92046485]
["bitfinex","ETHUSD",1768025873959,0.002,3086.0,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025879193,0.002,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768025879496,0.32622307,3086.0,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025879700,0.002,3086.0,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025880793,0.002,3086.0,3085.6,0.98231801]
["bitfinex","ETHUSD",1768025885003,0.002,3086.0,3085.7,0.98989836]
["bitfinex","ETHUSD",1768025887816,0.002,3086.3,3085.8,0.98989836]
["bitfinex","ETHUSD",1768025890715,0.002,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025902720,0.97139018,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025902893,1.71671981,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025905591,4.95687249,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025908037,1.71671981,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025914256,4.95686072,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025915157,1.71671981,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025916061,4.95686136,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025916461,0.90524078,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1768025918235,0.002,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025918435,0.90524078,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1768025919265,3.2421526,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025919438,4.88632803,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768025925741,0.90524078,3086.2,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025926163,0.002,3086.0,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025937985,0.002,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1768025938172,0.002,3086.0,3085.6,0.00080824]
["bitfinex","ETHUSD",1768025938571,0.91269924,3085.9,3085.2,0.95906694]
["bitfinex","ETHUSD",1768025938816,0.91269924,3085.9,3085.2,0.001]
["bitfinex","ETHUSD",1768025938963,0.91269924,3085.9,3085.2,0.95906694]
["bitfinex","ETHUSD",1768025941158,4.15329061,3085.9,3085.2,0.95906694]
["bitfinex","ETHUSD",1768025942275,7.39388198,3085.9,3085.2,0.95906694]
["bitfinex","ETHUSD",1768025942476,7.39388198,3085.9,3085.2,0.001]
["bitfinex","ETHUSD",1768025942477,1.69384311,3085.8,3085.2,0.001]
["bitfinex","ETHUSD",1768025942985,0.91269924,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768025943490,4.15348159,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768025945796,0.91269924,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768025946277,1.40615215,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768025946664,4.64691725,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1768025947885,0.95305379,3085.6,3085.2,0.001]
["bitfinex","ETHUSD",1768025948206,3.46858605,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1768025948377,4.42163984,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1768025948562,1.39521777,3085.3,3084.9,0.001]
["bitfinex","ETHUSD",1768025948758,1.39521777,3085.3,3084.6,0.92996411]
["bitfinex","ETHUSD",1768025949211,1.39521777,3085.3,3084.4,0.93077371]
["bitfinex","ETHUSD",1768025949367,0.95305379,3085.2,3084.4,0.93077371]
["bitfinex","ETHUSD",1768025950089,3.24138601,3085.1,3084.4,0.93077371]
["bitfinex","ETHUSD",1768025950297,6.48277202,3085.1,3084.4,0.93077371]
["bitfinex","ETHUSD",1768025950780,0.95305379,3085.0,3084.4,0.0008096]
["bitfinex","ETHUSD",1768025950981,0.0008096,3084.8,3084.2,0.93096411]
["bitfinex","ETHUSD",1768025951379,0.0008096,3084.8,3084.3,0.92996411]
["bitfinex","ETHUSD",1768025952678,0.0008096,3084.8,3084.2,0.256]
["bitfinex","ETHUSD",1768025953478,0.0008096,3084.8,3083.9,0.92996411]
["bitfinex","ETHUSD",1768025953675,0.0008096,3084.8,3083.8,3.24264855]
["bitfinex","ETHUSD",1768025953676,0.0008096,3084.8,3084.0,0.92996411]
["bitfinex","ETHUSD",1768025954318,3.24251084,3084.8,3084.0,0.92996411]
["bitfinex","ETHUSD",1768025962215,3.24251084,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1768025965593,0.95305379,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1768025965798,1.37254345,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768025965999,1.37254345,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768025969503,0.95305379,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768025970128,3.24222676,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1768025970334,4.19528055,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1768025971134,4.19528055,3084.3,3083.6,1.18496411]
["bitfinex","ETHUSD",1768025971538,4.19528055,3084.3,3083.6,0.255]
["bitfinex","ETHUSD",1768025971712,0.74374281,3084.2,3083.6,0.255]
["bitfinex","ETHUSD",1768025972657,3.98613244,3084.2,3083.6,0.255]
["bitfinex","ETHUSD",1768025974450,3.98613244,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768025977445,0.99876559,3084.1,3083.6,0.255]
["bitfinex","ETHUSD",1768025978449,3.98613244,3084.2,3083.6,0.255]
["bitfinex","ETHUSD",1768025978655,3.96532656,3084.1,3083.6,0.255]
["bitfinex","ETHUSD",1768025981439,4.96409215,3084.1,3083.6,0.255]
["bitfinex","ETHUSD",1768025983634,3.96532656,3084.1,3083.6,0.255]
["bitfinex","ETHUSD",1768025987056,3.96532656,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1768025987255,0.001,3083.9,3083.6,0.255]
["bitfinex","ETHUSD",1768025995174,0.001,3083.9,3083.6,1.22248068]
["bitfinex","ETHUSD",1768026002093,0.001,3084.5,3083.8,0.96748068]
["bitfinex","ETHUSD",1768026006152,0.90876405,3084.5,3083.6,4.45978903]
["bitfinex","ETHUSD",1768026007087,0.90876405,3084.5,3083.7,0.96182656]
["bitfinex","ETHUSD",1768026007288,0.90876405,3084.5,3083.5,0.00280768]
["bitfinex","ETHUSD",1768026008689,0.90776405,3084.3,3083.5,0.00280768]
["bitfinex","ETHUSD",1768026010653,0.90776405,3084.1,3083.5,0.00280768]
["bitfinex","ETHUSD",1768026010856,0.90776405,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1768026011083,0.41500959,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1768026011269,1.32277364,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1768026011983,0.41500959,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1768026020690,0.001,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768026025607,0.90876405,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768026026697,0.001,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768026041029,0.001,3084.2,3083.9,0.90200533]
["bitfinex","ETHUSD",1768026047824,0.001,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768026060825,0.4171181,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768026062038,3.65948234,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768026062457,3.65948234,3084.2,3083.4,0.002]
["bitfinex","ETHUSD",1768026062458,0.91803376,3084.1,3083.4,0.002]
["bitfinex","ETHUSD",1768026062608,6.90184658,3084.2,3083.0,1.15570085]
["bitfinex","ETHUSD",1768026062609,0.91884144,3083.9,3083.0,1.15570085]
["bitfinex","ETHUSD",1768026063123,0.91884144,3083.9,3083.0,1.15594101]
["bitfinex","ETHUSD",1768026063359,0.91884144,3083.9,3083.0,0.90094101]
["bitfinex","ETHUSD",1768026064137,4.14441097,3083.8,3083.0,0.90094101]
["bitfinex","ETHUSD",1768026064532,0.90165853,3083.7,3083.0,0.90094101]
["bitfinex","ETHUSD",1768026065666,4.1446213,3083.6,3082.9,0.00080608]
["bitfinex","ETHUSD",1768026065865,4.88333764,3083.6,3082.9,0.00080608]
["bitfinex","ETHUSD",1768026066437,0.90165853,3083.5,3082.9,0.00080608]
["bitfinex","ETHUSD",1768026068045,4.14475093,3083.5,3082.9,0.00080608]
["bitfinex","ETHUSD",1768026069367,0.73871634,3083.6,3082.9,0.9258057]
["bitfinex","ETHUSD",1768026069660,0.90165853,3083.7,3082.9,0.9258057]
["bitfinex","ETHUSD",1768026069963,0.90246621,3083.9,3082.9,0.9258057]
["bitfinex","ETHUSD",1768026070144,0.255,3083.7,3082.9,0.9258057]
["bitfinex","ETHUSD",1768026070329,3.24281761,3083.8,3082.9,0.9258057]
["bitfinex","ETHUSD",1768026070530,3.24281761,3083.8,3083.0,0.92499962]
["bitfinex","ETHUSD",1768026071036,4.40015696,3083.9,3083.0,0.92499962]
["bitfinex","ETHUSD",1768026071661,0.001,3083.5,3083.0,0.92499962]
["bitfinex","ETHUSD",1768026083349,0.001,3083.2,3083.0,0.92499962]
["bitfinex","ETHUSD",1768026083679,0.001,3083.5,3083.0,0.92499962]
["bitfinex","ETHUSD",1768026083841,0.001,3083.5,3083.1,0.92499962]
["bitfinex","ETHUSD",1768026085271,0.001,3083.5,3082.9,0.9258057]
["bitfinex","ETHUSD",1768026089478,3.24351152,3083.9,3083.3,0.92499962]
["bitfinex","ETHUSD",1768026089479,0.00080768,3083.9,3083.3,0.92499962]
["bitfinex","ETHUSD",1768026091762,0.00080768,3083.9,3083.1,0.92499962]
["bitfinex","ETHUSD",1768026091966,0.90246621,3083.9,3083.1,0.92499962]
["bitfinex","ETHUSD",1768026095483,0.001,3083.6,3083.1,0.92499962]
["bitfinex","ETHUSD",1768026100395,0.001,3083.6,3083.2,0.93262434]
["bitfinex","ETHUSD",1768026104764,0.001,3083.6,3083.3,0.93262434]
["bitfinex","ETHUSD",1768026107269,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768026145670,0.001,3083.6,3083.4,0.94377411]
["bitfinex","ETHUSD",1768026146266,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768026159147,0.001,3083.6,3083.4,0.9894003]
["bitfinex","ETHUSD",1768026166891,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768026169007,0.95522998,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768026181631,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768026186316,0.001,3083.6,3083.4,0.97481554]
["bitfinex","ETHUSD",1768026188340,0.001,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768026195141,0.001,3083.6,3083.4,0.97481554]
["bitfinex","ETHUSD",1768026200348,0.001,3083.6,3083.4,1.39663238]
["bitfinex","ETHUSD",1768026200555,0.001,3083.6,3083.4,0.97481554]
["bitfinex","ETHUSD",1768026211362,0.00080768,3083.9,3083.5,0.97281554]
["bitfinex","ETHUSD",1768026211765,0.00080768,3083.9,3083.4,4.19181719]
["bitfinex","ETHUSD",1768026215072,0.00080768,3083.9,3083.4,7.43499031]
["bitfinex","ETHUSD",1768026215583,0.00080768,3083.9,3083.5,0.95849365]
["bitfinex","ETHUSD",1768026217379,0.00080768,3083.9,3083.6,3.24296277]
["bitfinex","ETHUSD",1768026221285,0.00080768,3083.9,3083.5,3.24305839]
["bitfinex","ETHUSD",1768026222382,0.94916578,3083.9,3083.5,3.24305839]
["bitfinex","ETHUSD",1768026223789,0.00080768,3083.9,3083.5,3.24305839]
["bitfinex","ETHUSD",1768026224083,0.9493581,3084.2,3083.5,3.24386615]
["bitfinex","ETHUSD",1768026224386,0.30360506,3084.1,3083.6,3.24292764]
["bitfinex","ETHUSD",1768026224557,0.9493581,3084.2,3083.6,3.24292764]
["bitfinex","ETHUSD",1768026224764,0.30360112,3084.1,3083.6,3.24292764]
["bitfinex","ETHUSD",1768026224963,0.001,3084.2,3083.6,3.24292764]
["bitfinex","ETHUSD",1768026225489,0.001,3084.2,3083.5,4.20232432]
["bitfinex","ETHUSD",1768026225677,0.9493581,3084.2,3083.5,4.20232432]
["bitfinex","ETHUSD",1768026227085,0.9493581,3084.2,3083.5,0.00080776]
["bitfinex","ETHUSD",1768026231182,1.26011199,3084.1,3083.5,0.00080776]
["bitfinex","ETHUSD",1768026231389,0.9565044,3084.1,3083.5,0.00080776]
["bitfinex","ETHUSD",1768026235592,0.9565044,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026241377,1.26051342,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026241688,0.9565044,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026242200,0.9575044,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026242367,1.26051332,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026242568,0.30400892,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026242800,0.9565044,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026242967,0.30400912,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026243298,0.92048991,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026243600,0.30401029,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026243905,0.30401029,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026244068,0.92048991,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026244269,0.30401004,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026244563,0.30401004,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026244766,0.92048991,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026244979,0.30401057,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026245196,0.30401057,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026245404,0.92048991,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026245700,0.30401138,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026245870,0.30401138,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026246071,0.92048991,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026246373,0.30401119,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026246734,0.30401119,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026246869,0.92048991,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026247068,0.30401137,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026247303,0.30401137,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026247492,0.92048991,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026247672,0.30401182,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026247970,0.30401182,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026248169,0.92048991,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026248408,0.30401271,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026248583,0.30401271,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026248903,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026249216,0.30401188,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026249504,0.30401188,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026249667,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026249866,0.30401319,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026250064,0.30401319,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026250293,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026250508,0.30401522,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026250823,0.30401522,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026251027,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026251239,0.3040152,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026251399,0.91948991,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1768026252346,0.001,3084.2,3083.8,0.97261489]
["bitfinex","ETHUSD",1768026252636,0.30400742,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026252932,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026253228,0.30400684,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026253527,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026253729,0.30399961,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026253928,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026254253,0.30399958,3084.1,3083.8,0.97261489]
["bitfinex","ETHUSD",1768026254433,0.001,3084.2,3083.8,0.97261489]
["bitfinex","ETHUSD",1768026254730,0.30399438,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026254919,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026255109,0.30398811,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026255312,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026255496,0.30398154,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026255700,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026255901,0.3039815,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026256103,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026256333,0.30397716,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026256513,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026256712,0.30397566,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026256924,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026257234,0.30397509,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026257404,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026257604,0.30397012,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026257815,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026258019,0.30397056,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026258201,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026258395,0.30396689,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026258622,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026258823,0.30396669,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026259124,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026259325,0.30396483,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026259503,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026259696,0.30396377,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026259924,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026260111,0.30396373,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026260323,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026260638,0.3039611,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026260806,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026261006,0.30396113,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026261235,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026261540,0.30396416,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026261703,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026261902,0.30396435,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026262106,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026262436,0.30396351,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026262614,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026262810,0.30396765,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026263015,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026263216,0.30396726,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026263415,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026263638,0.30396681,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026263840,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026264028,0.30396701,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026264328,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026264517,0.30396709,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026264720,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026264903,0.30389587,3084.1,3083.8,0.97261489]
["bitfinex","ETHUSD",1768026265106,0.001,3084.2,3083.8,0.97261489]
["bitfinex","ETHUSD",1768026265343,0.30389597,3084.1,3083.8,0.97261489]
["bitfinex","ETHUSD",1768026265518,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026265843,0.30389595,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026266041,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026266214,0.30389461,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026266413,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026266615,0.30389608,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026266912,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026267112,0.30389588,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026267345,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026267642,0.30389728,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026267843,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026268044,0.3038969,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026268338,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026268542,0.30389887,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026268744,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026269044,0.30389871,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026269278,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026269414,0.30390085,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026269616,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026269817,0.30390066,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026270015,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026270215,0.30390043,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026270439,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026270636,0.30390088,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026270837,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026271016,0.30390164,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026271224,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026271427,0.3039044,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026271723,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026272043,0.3039045,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026272235,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026272438,0.30390836,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026272617,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026272819,0.30390819,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026273147,0.001,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768026277748,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026277948,0.30392946,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026278151,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026278452,0.30393376,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026278616,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026278811,0.30393404,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026279052,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026279256,0.30393388,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026279420,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026279616,0.30394227,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026279914,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026280111,0.3039423,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026280316,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026280522,0.30395319,3084.1,3083.8,0.9915759]
["bitfinex","ETHUSD",1768026280853,0.001,3084.2,3083.8,0.9915759]
["bitfinex","ETHUSD",1768026281157,0.30395872,3084.1,3083.8,0.9915759]
["bitfinex","ETHUSD",1768026281356,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026281544,0.30393771,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026281745,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026282046,0.30393771,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026282347,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026282547,0.30392495,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026282857,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026283061,0.303906,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026283360,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026283658,0.30389651,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026283957,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026284152,0.30389711,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026284326,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026284526,0.30388903,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026284726,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026285027,0.30388925,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026285228,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026285429,0.30388165,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026285653,0.001,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1768026285853,0.94501101,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026286871,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026287032,0.30387509,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026287235,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026287533,0.30387076,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026287733,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026287970,1.24888193,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026288189,0.94501101,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768026291276,0.001,3084.2,3083.8,0.95977175]
["bitfinex","ETHUSD",1768026291650,0.001,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026294685,0.99286993,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026298064,0.83183934,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026298284,0.83084033,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026300787,0.99186993,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1768026300987,0.30382323,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1768026301288,0.30382323,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026301488,0.99186993,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1768026301786,0.99186993,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026307390,0.92909295,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1768026307688,0.30385817,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1768026307888,0.30385817,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1768026308199,0.001,3084.5,3084.0,0.9185273]
["bitfinex","ETHUSD",1768026308357,0.0008096,3084.8,3084.2,0.9185273]
["bitfinex","ETHUSD",1768026308558,0.30376605,3084.7,3084.2,0.9185273]
["bitfinex","ETHUSD",1768026308774,0.0008096,3084.8,3084.3,0.9185273]
["bitfinex","ETHUSD",1768026309584,0.001,3085.4,3084.8,0.9185273]
["bitfinex","ETHUSD",1768026322381,0.001,3085.1,3084.8,0.9185273]
["bitfinex","ETHUSD",1768026325302,0.001,3085.1,3084.6,0.9185273]
["bitfinex","ETHUSD",1768026325506,0.001,3085.1,3084.8,0.9185273]
["bitfinex","ETHUSD",1768026332297,0.001,3085.1,3084.6,4.16042981]
["bitfinex","ETHUSD",1768026332813,0.001,3085.1,3084.7,0.9185273]
["bitfinex","ETHUSD",1768026343035,0.001,3085.1,3084.8,0.93558666]
["bitfinex","ETHUSD",1768026347926,0.001,3085.1,3084.6,4.17746955]
["bitfinex","ETHUSD",1768026348097,0.001,3085.1,3084.7,0.93558666]
["bitfinex","ETHUSD",1768026350631,0.001,3085.1,3084.7,4.17737591]
["bitfinex","ETHUSD",1768026350836,0.001,3085.1,3084.8,0.94912226]
["bitfinex","ETHUSD",1768026354834,0.99928112,3085.7,3084.9,0.94912226]
["bitfinex","ETHUSD",1768026355059,0.30389169,3085.6,3085.0,0.94912226]
["bitfinex","ETHUSD",1768026355200,0.99928112,3085.7,3085.0,0.94912226]
["bitfinex","ETHUSD",1768026355201,0.30389169,3085.5,3085.0,0.94912226]
["bitfinex","ETHUSD",1768026355403,0.99928112,3085.7,3084.8,6.48337554]
["bitfinex","ETHUSD",1768026355716,0.99928112,3085.5,3085.0,0.97259707]
["bitfinex","ETHUSD",1768026356102,0.99928112,3085.9,3085.0,0.97259707]
["bitfinex","ETHUSD",1768026356302,1.30291878,3085.8,3085.0,0.97259707]
["bitfinex","ETHUSD",1768026356502,1.30291878,3085.7,3085.0,0.97259707]
["bitfinex","ETHUSD",1768026356734,0.30363766,3085.6,3085.0,0.97259707]
["bitfinex","ETHUSD",1768026357038,0.99928112,3085.7,3085.0,0.97259707]
["bitfinex","ETHUSD",1768026357227,0.30354935,3085.6,3085.0,0.97259707]
["bitfinex","ETHUSD",1768026357429,0.99928112,3085.7,3085.0,4.21408455]
["bitfinex","ETHUSD",1768026357602,0.30348689,3085.6,3085.0,4.21408455]
["bitfinex","ETHUSD",1768026357804,0.001,3085.2,3085.0,3.24148748]
["bitfinex","ETHUSD",1768026358114,0.001,3085.2,3084.9,4.4456843]
["bitfinex","ETHUSD",1768026358335,0.001,3085.2,3085.1,0.97259707]
["bitfinex","ETHUSD",1768026370020,0.99692364,3085.2,3085.1,0.97259707]
["bitfinex","ETHUSD",1768026370233,0.001,3085.2,3084.9,0.90913512]
["bitfinex","ETHUSD",1768026370438,0.001,3085.2,3084.9,5.12332897]
["bitfinex","ETHUSD",1768026370628,0.001,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1768026377526,0.001,3085.2,3084.9,0.97260653]
["bitfinex","ETHUSD",1768026377724,0.001,3085.2,3084.7,4.40591]
["bitfinex","ETHUSD",1768026377924,0.001,3085.2,3084.7,4.15091]
["bitfinex","ETHUSD",1768026378125,0.001,3085.2,3084.8,0.90913512]
["bitfinex","ETHUSD",1768026379154,0.001,3085.2,3084.8,4.15083035]
["bitfinex","ETHUSD",1768026382458,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768026396543,0.001,3085.2,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026400359,0.001,3085.2,3085.1,4.20352049]
["bitfinex","ETHUSD",1768026400761,0.78346375,3085.9,3085.2,0.96013448]
["bitfinex","ETHUSD",1768026400970,0.78346375,3085.7,3085.1,3.24338601]
["bitfinex","ETHUSD",1768026401283,0.78346375,3085.5,3085.1,3.24338601]
["bitfinex","ETHUSD",1768026402151,0.78346375,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768026404687,3.24325542,3086.0,3085.1,0.002]
["bitfinex","ETHUSD",1768026404859,0.65364183,3085.9,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026405158,0.30381629,3085.8,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026405351,0.30381629,3085.7,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026405550,0.30381629,3085.6,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026405764,0.30381629,3085.5,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026405966,4.02671917,3086.0,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026406184,0.30380906,3085.9,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026406381,0.001,3085.2,3085.1,0.96213448]
["bitfinex","ETHUSD",1768026409962,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768026412393,0.001,3085.2,3085.1,0.99144931]
["bitfinex","ETHUSD",1768026421995,0.001,3085.2,3085.1,4.23283532]
["bitfinex","ETHUSD",1768026422197,7.84689748,3086.2,3085.6,0.00080832]
["bitfinex","ETHUSD",1768026422399,0.30379611,3086.1,3085.6,0.00080832]
["bitfinex","ETHUSD",1768026422695,0.62343373,3085.9,3085.1,3.24338601]
["bitfinex","ETHUSD",1768026422901,0.30379611,3085.8,3085.1,3.24338601]
["bitfinex","ETHUSD",1768026423100,0.30379611,3085.7,3085.1,3.24338601]
["bitfinex","ETHUSD",1768026423398,0.00080832,3086.0,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026423594,0.30377544,3085.9,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026423768,0.30377544,3085.8,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026423973,0.30377544,3085.7,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026424202,0.62343373,3086.0,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026424392,0.30375774,3085.9,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026424570,0.30375774,3085.8,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026424766,0.30375774,3085.7,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026424981,0.62343373,3086.0,3085.2,0.97011949]
["bitfinex","ETHUSD",1768026425170,0.30376597,3085.9,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026425391,0.30376597,3085.8,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026425595,0.30376597,3085.7,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026425890,0.62343373,3086.0,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026426094,0.30375271,3085.9,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026426273,0.30375271,3085.8,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026426473,0.62343373,3086.0,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026426474,0.30375271,3085.7,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026426700,3.86388972,3086.0,3085.3,0.97011949]
["bitfinex","ETHUSD",1768026426918,0.30374237,3085.9,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026427100,0.30374237,3085.8,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026427399,0.30374237,3085.7,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026427575,0.62262541,3085.9,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026427776,0.30373621,3085.8,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026428080,0.30373621,3085.7,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026428402,0.62262541,3085.9,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026428606,0.30373515,3085.8,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026428772,0.30373515,3085.7,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026428972,0.62262541,3085.9,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026429202,0.3037352,3085.8,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026429385,0.3037352,3085.7,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026429591,3.86321275,3085.9,3085.1,0.97211949]
["bitfinex","ETHUSD",1768026429790,0.30373477,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1768026430002,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768026450924,0.001,3085.6,3085.4,0.97211949]
["bitfinex","ETHUSD",1768026466853,0.62362541,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768026467010,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768026476181,0.001,3085.6,3085.4,0.9565322]
["bitfinex","ETHUSD",1768026479360,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768026480987,0.001,3085.6,3085.4,0.9565322]
["bitfinex","ETHUSD",1768026498426,0.62119276,3086.1,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026498629,0.30380855,3086.0,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026498804,0.30380855,3085.9,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026499005,0.30380855,3085.8,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026499206,0.30380855,3085.7,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026499821,0.30380855,3086.0,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026500000,0.30380855,3085.9,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026500297,0.30380855,3085.8,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026500499,0.30380855,3085.7,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026501109,0.30380855,3086.0,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026501413,0.30380855,3085.9,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026501707,3.86158318,3086.1,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026501708,0.30380855,3085.8,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026501896,0.30380855,3085.7,3085.6,0.0008084]
["bitfinex","ETHUSD",1768026532898,0.30380855,3085.7,3085.6,0.6546084]
["bitfinex","ETHUSD",1768026549320,0.002,3085.8,3085.6,1.6278483]
["bitfinex","ETHUSD",1768026551520,0.002,3085.8,3085.7,0.9732399]
["bitfinex","ETHUSD",1768026551708,0.30589251,3085.8,3085.7,0.9732399]
["bitfinex","ETHUSD",1768026553426,0.002,3085.8,3085.7,0.9732399]
["bitfinex","ETHUSD",1768026556341,0.002,3085.8,3085.6,1.6278483]
["bitfinex","ETHUSD",1768026558553,0.002,3085.8,3085.7,0.9732399]
["bitfinex","ETHUSD",1768026558852,0.002,3085.8,3085.6,0.6546084]
["bitfinex","ETHUSD",1768026559254,0.002,3085.8,3085.7,0.9732399]
["bitfinex","ETHUSD",1768026559418,0.002,3086.1,3085.7,0.9732399]
["bitfinex","ETHUSD",1768026559749,0.002,3086.1,3085.8,0.9732399]
["bitfinex","ETHUSD",1768026564067,0.002,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1768026564755,0.002,3086.1,3085.9,0.9742399]
["bitfinex","ETHUSD",1768026565871,0.002,3086.3,3085.9,0.9742399]
["bitfinex","ETHUSD",1768026567440,0.002,3086.3,3085.9,4.2147622]
["bitfinex","ETHUSD",1768026569436,0.002,3086.3,3085.9,4.83595496]
["bitfinex","ETHUSD",1768026572483,0.002,3086.3,3086.0,0.9732399]
["bitfinex","ETHUSD",1768026572897,0.002,3086.3,3086.1,0.62119276]
["bitfinex","ETHUSD",1768026573408,0.002,3086.5,3086.1,0.62119276]
["bitfinex","ETHUSD",1768026575387,0.002,3086.5,3086.2,0.255]
["bitfinex","ETHUSD",1768026576194,0.002,3086.5,3086.2,0.87819276]
["bitfinex","ETHUSD",1768026577204,0.002,3086.5,3086.3,0.94298024]
["bitfinex","ETHUSD",1768026578605,0.002,3086.5,3086.4,1.07260899]
["bitfinex","ETHUSD",1768026589520,0.002,3086.8,3086.5,0.94298024]
["bitfinex","ETHUSD",1768026590237,0.002,3086.8,3086.3,1.59738024]
["bitfinex","ETHUSD",1768026590524,0.002,3086.8,3086.5,0.94298024]
["bitfinex","ETHUSD",1768026592009,0.002,3086.8,3086.5,1.9318077]
["bitfinex","ETHUSD",1768026593540,0.002,3086.8,3086.5,0.94298024]
["bitfinex","ETHUSD",1768026597117,0.002,3086.8,3086.5,1.9318077]
["bitfinex","ETHUSD",1768026598036,0.002,3086.8,3086.6,0.98882746]
["bitfinex","ETHUSD",1768026598238,0.002,3086.8,3086.7,0.255]
["bitfinex","ETHUSD",1768026600764,0.002,3087.3,3086.8,0.98882746]
["bitfinex","ETHUSD",1768026601567,0.62319276,3087.3,3086.8,0.255]
["bitfinex","ETHUSD",1768026601861,0.62319276,3087.3,3086.8,1.01067634]
["bitfinex","ETHUSD",1768026602064,0.002,3087.3,3086.8,1.01067634]
["bitfinex","ETHUSD",1768026602447,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026602646,0.62319276,3087.3,3086.8,0.75567634]
["bitfinex","ETHUSD",1768026602956,0.62119276,3086.8,3086.1,0.98882746]
["bitfinex","ETHUSD",1768026603153,0.62119276,3086.8,3086.4,0.255]
["bitfinex","ETHUSD",1768026603956,1.59340845,3086.8,3086.4,0.255]
["bitfinex","ETHUSD",1768026605438,0.97221569,3086.8,3086.4,0.255]
["bitfinex","ETHUSD",1768026611893,0.002,3086.5,3086.4,0.255]
["bitfinex","ETHUSD",1768026615785,0.002,3086.5,3086.4,1.23967857]
["bitfinex","ETHUSD",1768026616939,0.0790742,3086.9,3086.7,0.98467857]
["bitfinex","ETHUSD",1768026617102,0.002,3087.3,3086.8,0.98467857]
["bitfinex","ETHUSD",1768026617298,0.30369265,3087.2,3087.0,0.98467857]
["bitfinex","ETHUSD",1768026617502,0.002,3087.3,3087.0,0.98467857]
["bitfinex","ETHUSD",1768026617703,0.30367155,3087.2,3087.0,0.98467857]
["bitfinex","ETHUSD",1768026617908,0.002,3087.3,3087.0,0.98467857]
["bitfinex","ETHUSD",1768026618393,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026619423,0.002,3087.3,3086.8,1.95674935]
["bitfinex","ETHUSD",1768026619627,0.30364262,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026619795,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026619991,0.30364534,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026620196,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026620398,0.3036378,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026620597,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026620928,0.30363783,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026621231,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026621405,0.30363218,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026621606,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026621907,0.30363322,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026622106,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026622292,0.30363324,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026622493,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026622715,0.30363129,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026622929,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026623228,0.30363132,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026623428,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026623729,0.30363183,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026624029,0.002,3087.3,3086.9,0.255]
["bitfinex","ETHUSD",1768026624198,0.30363186,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026624398,0.002,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026626735,0.002,3087.2,3086.8,0.97207078]
["bitfinex","ETHUSD",1768026626912,0.002,3087.2,3086.9,0.255]
["bitfinex","ETHUSD",1768026631334,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026641273,0.30378695,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026641451,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026641633,0.30378695,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026641832,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026642136,0.30378695,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026642336,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026642551,0.30380285,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026642835,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026643164,0.30380285,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026643367,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026643568,0.30383449,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026643739,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026643939,0.30383449,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026644141,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026644341,0.30383452,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026644571,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026644818,0.30387609,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026644982,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026645280,0.30387609,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026645459,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026645661,0.30393204,3087.1,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026645955,0.002,3087.2,3086.9,1.23967857]
["bitfinex","ETHUSD",1768026646155,0.30393204,3087.1,3087.0,0.93504881]
["bitfinex","ETHUSD",1768026646365,0.30393204,3087.1,3087.0,0.255]
["bitfinex","ETHUSD",1768026648962,0.30393204,3087.1,3087.0,1.19004881]
["bitfinex","ETHUSD",1768026652788,0.002,3087.2,3087.0,1.19004881]
["bitfinex","ETHUSD",1768026655195,0.30396703,3087.1,3087.0,1.19004881]
["bitfinex","ETHUSD",1768026655496,0.30396703,3087.1,3087.0,0.255]
["bitfinex","ETHUSD",1768026657477,0.002,3087.2,3087.0,0.255]
["bitfinex","ETHUSD",1768026658170,0.002,3087.2,3087.0,1.22687619]
["bitfinex","ETHUSD",1768026664816,0.3039396,3087.1,3086.6,0.96091416]
["bitfinex","ETHUSD",1768026664976,0.002,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768026665308,0.30394002,3087.1,3086.7,0.255]
["bitfinex","ETHUSD",1768026665504,0.002,3087.2,3086.7,0.255]
["bitfinex","ETHUSD",1768026665710,0.30394145,3087.1,3086.7,0.255]
["bitfinex","ETHUSD",1768026665880,0.002,3087.2,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026666073,0.30394145,3087.1,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026666271,0.002,3087.2,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026666476,0.30394308,3087.1,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026666672,0.002,3087.2,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026666907,0.30394311,3087.1,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026667177,0.002,3087.2,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026667377,0.30394532,3087.1,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026667609,0.002,3087.2,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026667913,0.30394532,3087.1,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026668081,0.002,3087.2,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026668412,0.30394744,3087.1,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026668714,0.002,3087.2,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026668890,0.30394785,3087.1,3086.7,1.21591416]
["bitfinex","ETHUSD",1768026669094,0.002,3087.2,3086.7,0.96091416]
["bitfinex","ETHUSD",1768026669390,0.30395007,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026669591,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026669792,0.3039506,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026670003,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026670204,0.3039506,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026670405,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026670604,0.30395371,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026670903,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026671079,0.30395368,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026671289,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026671521,0.30395735,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026671813,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026672019,0.30395738,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026672204,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026672406,0.30396149,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026672583,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026672783,0.30396152,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026672979,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026673184,0.30396152,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026673482,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026673684,0.3039662,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026673918,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026674117,0.30396619,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026674319,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026674508,0.30397146,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026674840,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026675102,0.30397148,3087.1,3086.8,0.255]
["bitfinex","ETHUSD",1768026675418,0.002,3087.2,3086.8,0.255]
["bitfinex","ETHUSD",1768026675620,0.30397694,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026675807,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026676008,0.30397691,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026676204,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026676521,0.3039831,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026676716,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026677020,0.30398315,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026677199,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026677402,0.30398445,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026677718,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026677887,0.30399012,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026678085,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026678286,0.30399117,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026678520,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026678723,0.30399705,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026679020,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026679223,0.30399705,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026679421,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026679588,0.30400453,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026679921,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026680120,0.3040045,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026680324,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026680500,0.30400476,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026680820,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026681019,0.30400473,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026681201,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026681401,0.30400448,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026681702,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026681888,0.30400445,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026682088,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026682386,0.30400525,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026682682,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026682987,0.30400413,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026683188,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026683387,0.30401168,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026683589,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026683807,0.30401171,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026683989,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026684189,0.30401171,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026684405,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026684622,0.30402133,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026684824,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026685022,0.30402133,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026685222,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026685423,0.30402125,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026685588,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026685792,0.30402111,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026685992,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026686240,0.30402114,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026686537,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026686709,0.30402128,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026686917,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026687100,0.30402127,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026687300,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026687501,0.30402137,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026687702,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026687901,0.20402137,3087.1,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026688104,0.002,3087.2,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026697424,0.002,3086.9,3086.8,1.21591416]
["bitfinex","ETHUSD",1768026710058,0.002,3086.9,3086.8,0.255]
["bitfinex","ETHUSD",1768026712454,0.002,3086.9,3086.5,0.9407429]
["bitfinex","ETHUSD",1768026712664,0.002,3086.9,3086.8,0.255]
["bitfinex","ETHUSD",1768026713732,0.002,3086.9,3086.5,0.00080896]
["bitfinex","ETHUSD",1768026713963,0.002,3086.9,3086.6,0.255]
["bitfinex","ETHUSD",1768026715330,0.002,3086.9,3086.5,0.00080896]
["bitfinex","ETHUSD",1768026715531,0.002,3086.9,3086.6,0.255]
["bitfinex","ETHUSD",1768026716860,0.002,3086.9,3086.5,0.00080896]
["bitfinex","ETHUSD",1768026717028,0.62119276,3086.7,3086.5,0.00080896]
["bitfinex","ETHUSD",1768026725379,3.23960088,3086.8,3086.5,0.00080896]
["bitfinex","ETHUSD",1768026736571,3.23960088,3086.8,3086.1,0.94195483]
["bitfinex","ETHUSD",1768026736572,0.30319911,3086.7,3086.1,0.94195483]
["bitfinex","ETHUSD",1768026736778,0.30319041,3086.6,3086.2,0.255]
["bitfinex","ETHUSD",1768026737088,0.74036542,3086.6,3086.2,0.255]
["bitfinex","ETHUSD",1768026744209,0.30352028,3086.5,3086.2,0.255]
["bitfinex","ETHUSD",1768026744409,3.23960088,3086.8,3086.2,0.255]
["bitfinex","ETHUSD",1768026744612,0.30351995,3086.7,3086.2,0.255]
["bitfinex","ETHUSD",1768026744811,0.30351995,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768026746680,0.30351995,3086.6,3086.5,0.94295483]
["bitfinex","ETHUSD",1768026746904,0.00280896,3086.9,3086.5,0.94295483]
["bitfinex","ETHUSD",1768026747110,0.30368214,3086.8,3086.5,0.94295483]
["bitfinex","ETHUSD",1768026747283,0.30368214,3086.7,3086.5,0.94295483]
["bitfinex","ETHUSD",1768026747484,0.00280896,3086.9,3086.5,0.94295483]
["bitfinex","ETHUSD",1768026747682,0.62791833,3086.8,3086.5,0.94295483]
["bitfinex","ETHUSD",1768026747884,0.30369791,3086.7,3086.5,0.94295483]
["bitfinex","ETHUSD",1768026748203,0.30369791,3086.6,3086.5,0.94295483]
["bitfinex","ETHUSD",1768026756836,0.30369791,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768026761248,0.30369791,3086.6,3086.5,0.96029536]
["bitfinex","ETHUSD",1768026763824,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026775870,0.30375128,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026776070,0.30375128,3086.7,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026785290,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026785583,0.30379796,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026785781,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026785975,0.30379937,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026786149,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026786349,0.30380217,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026786551,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026786750,0.30378912,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026786952,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026787185,0.30378934,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026787376,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026787580,0.30378261,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026787781,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026788088,0.3037826,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026788287,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026788595,0.30377886,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026788795,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026788961,0.30377909,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026789260,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026789556,0.30377749,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026789758,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026789958,0.30377752,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026790158,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026790358,0.30378527,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026790582,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026790769,0.30377917,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026790980,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026791182,0.30377917,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026791386,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026791685,0.30378291,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026791858,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026792194,0.30377936,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026792393,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026792591,0.30378987,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026792892,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026793099,0.30378984,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026793262,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026793460,0.30379984,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026793688,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026793890,0.3037995,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026794096,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026794266,0.30379885,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026794467,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026794667,0.3037974,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026794892,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026795063,0.30379815,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026795363,0.00280896,3086.9,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026795562,0.30379843,3086.8,3086.6,0.95929536]
["bitfinex","ETHUSD",1768026795763,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026795959,0.30379862,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026796158,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026796360,0.30379594,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026796562,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026796801,0.30379743,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026796964,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026797264,0.30379701,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026797591,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026797795,0.30379774,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026797954,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026798159,0.30379792,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026798372,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026798572,0.30379887,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026798771,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026798973,0.30379884,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026799176,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026799398,0.30379711,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026799598,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026799764,0.3037995,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026800064,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026800265,0.30379977,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026800467,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026800666,0.30380113,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026800897,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026801201,0.30380185,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026801402,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026801700,0.30380454,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026801901,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026802199,0.30380454,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026802400,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026802604,0.30380672,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026802807,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026803009,0.30380709,3086.8,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026803303,0.00280896,3086.9,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026803304,0.002,3086.6,3086.5,0.93191814]
["bitfinex","ETHUSD",1768026807715,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768026823926,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026824227,0.30391462,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026824429,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026824631,0.30391515,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026824797,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026825095,0.30391515,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026825295,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026825597,0.30391552,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026825792,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026825996,0.30391599,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026826192,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026826407,0.30391499,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026826710,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026826893,0.30391507,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026827093,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026827297,0.30391701,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026827499,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026827726,0.3039143,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026827924,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026828133,0.30391427,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026828294,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026828498,0.30391248,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026828730,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026828932,0.30391251,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026829135,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026829335,0.30391255,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026829505,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026829699,0.30391155,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026829899,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026830099,0.30391324,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026830324,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026830514,0.30391092,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026830728,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026830926,0.30391092,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026831128,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026831429,0.30391047,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026831627,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026831816,0.30390972,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026832017,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026832315,0.30390953,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026832518,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026832729,0.30390942,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026832931,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026833106,0.30390945,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026833309,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026833506,0.30390939,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026833707,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026833920,0.30390961,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026834220,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026834414,0.30391057,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026834619,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026834840,0.30391034,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026835140,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026835347,0.30391037,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026835549,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026835750,0.30390839,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026835920,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026836125,0.30390839,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026836319,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026836529,0.30390686,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026836730,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026836930,0.30390667,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026837110,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026837313,0.30390708,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026837555,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026837853,0.30390548,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1768026838033,0.00280896,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768026838034,0.002,3086.6,3086.5,0.93692492]
["bitfinex","ETHUSD",1768026838219,0.00280896,3086.9,3086.5,0.93692492]
["bitfinex","ETHUSD",1768026838733,0.00280896,3086.9,3086.7,0.93592492]
["bitfinex","ETHUSD",1768026838947,0.00280896,3086.9,3086.8,0.255]
["bitfinex","ETHUSD",1768026840927,0.002,3087.2,3086.8,1.19092492]
["bitfinex","ETHUSD",1768026842735,0.002,3087.2,3086.5,0.00180904]
["bitfinex","ETHUSD",1768026843055,0.30358435,3087.1,3086.6,0.12960691]
["bitfinex","ETHUSD",1768026843265,0.002,3087.2,3086.5,0.00180904]
["bitfinex","ETHUSD",1768026843266,0.92477711,3087.0,3086.5,0.00180904]
["bitfinex","ETHUSD",1768026843566,0.62119276,3087.0,3086.5,0.25680904]
["bitfinex","ETHUSD",1768026848939,0.62319276,3087.2,3086.5,1.1949537]
["bitfinex","ETHUSD",1768026849238,0.30360495,3087.1,3086.5,1.1949537]
["bitfinex","ETHUSD",1768026849567,0.30360495,3087.0,3086.5,1.1949537]
["bitfinex","ETHUSD",1768026849767,0.62319276,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026849968,0.3036079,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026850267,0.3036079,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026850457,0.62319276,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026850661,0.30361082,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026850851,0.30361082,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026851053,0.62319276,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026851390,0.30361107,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026851546,0.30361107,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026851747,3.86238018,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026851968,0.30361454,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026852275,4.57291551,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026852276,0.30361454,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026852459,4.57291551,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026852660,0.30363091,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026852959,0.30363091,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026853150,4.57291551,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026853447,0.30363731,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026853650,0.30363731,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026853873,4.57291551,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026854076,0.30363585,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026854277,0.30363585,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026854477,4.57291551,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026854661,0.30364002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026854872,0.30364002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026855167,4.57291551,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026855363,0.3036456,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026855573,0.3036456,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026855769,4.57291551,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026855964,0.30364514,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026856165,0.30364514,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026856354,0.45749155,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026856553,0.30364797,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026856772,0.45749155,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026856974,0.30364778,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026857272,0.45749155,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026857472,0.3036507,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026857674,0.45749155,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026857863,0.30365041,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026858053,0.45749155,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026858274,0.30365076,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026858473,0.45749155,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026858675,0.3036532,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026858863,0.45749155,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026859063,0.3036532,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026859381,0.45749155,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026859570,0.30365549,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026859770,1.33372809,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026859947,0.30365575,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026860152,0.30365575,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026860353,4.57291101,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026860548,0.30365792,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026860783,0.30365792,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026860949,4.57291101,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026861152,0.30365774,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026861382,0.30365774,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026861685,0.71253533,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026861884,0.3036596,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026862184,0.3036596,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026862374,0.71253533,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026862557,0.30366092,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026862757,0.30366092,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026862958,0.71253533,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026863185,0.3036613,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768026863487,0.3036613,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768026863652,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026871574,0.002,3087.2,3086.8,0.93914466]
["bitfinex","ETHUSD",1768026873294,0.002,3086.9,3086.8,0.93914466]
["bitfinex","ETHUSD",1768026897627,0.002,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768026901428,0.002,3086.9,3086.8,0.91237518]
["bitfinex","ETHUSD",1768026901633,0.002,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768026902502,0.002,3087.2,3086.8,0.91237518]
["bitfinex","ETHUSD",1768026902707,0.002,3087.4,3087.0,0.91137518]
["bitfinex","ETHUSD",1768026902903,0.00286533,3087.6,3087.1,0.255]
["bitfinex","ETHUSD",1768026903104,0.30402237,3087.5,3087.1,0.255]
["bitfinex","ETHUSD",1768026903409,0.00286533,3087.6,3087.2,0.97723113]
["bitfinex","ETHUSD",1768026903625,0.30385143,3087.5,3087.2,0.97723113]
["bitfinex","ETHUSD",1768026903828,0.00286533,3087.6,3087.2,0.97723113]
["bitfinex","ETHUSD",1768026904023,0.30385141,3087.5,3087.2,0.97723113]
["bitfinex","ETHUSD",1768026904224,0.00286533,3087.6,3087.2,0.97723113]
["bitfinex","ETHUSD",1768026908348,0.002,3087.5,3087.2,0.97723113]
["bitfinex","ETHUSD",1768026911350,0.002,3087.5,3087.3,0.97723113]
["bitfinex","ETHUSD",1768026913032,0.002,3087.5,3087.1,1.23223113]
["bitfinex","ETHUSD",1768026914357,0.002,3087.5,3087.0,0.255]
["bitfinex","ETHUSD",1768026914653,0.62319276,3087.5,3087.0,0.255]
["bitfinex","ETHUSD",1768026914844,0.3035454,3087.4,3087.0,0.255]
["bitfinex","ETHUSD",1768026915038,0.62319276,3087.5,3087.0,0.255]
["bitfinex","ETHUSD",1768026915355,0.71285772,3087.4,3087.0,0.255]
["bitfinex","ETHUSD",1768026915658,0.40930317,3087.4,3086.8,0.256]
["bitfinex","ETHUSD",1768026916955,3.64829148,3087.4,3086.8,0.256]
["bitfinex","ETHUSD",1768026917156,0.42714842,3087.3,3086.8,0.256]
["bitfinex","ETHUSD",1768026918149,0.40930317,3087.4,3086.8,0.256]
["bitfinex","ETHUSD",1768026920654,0.40930317,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026930467,0.30370997,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026930755,0.30370997,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768026931154,0.30370997,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026931935,3.54270263,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026932135,0.65818023,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026932335,0.30370997,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768026934867,0.35447026,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026935936,0.30368437,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768026936131,0.30368437,3087.2,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026936346,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026936567,0.30368225,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026936769,0.30368225,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026936956,0.38854193,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026937151,0.30368217,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026937358,0.30368217,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026937561,0.38854193,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026937864,0.30369347,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026938065,0.30369347,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026938266,0.38854193,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026938465,0.30370739,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026938668,0.30370739,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026938871,0.38854193,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026939058,0.30370739,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026939262,0.30370739,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026939461,0.38854193,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026939650,0.30372469,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026939839,0.30372469,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026940041,0.38854193,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026940238,0.30374555,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026940439,0.30374555,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768026940734,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026940938,0.30374555,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768026941139,0.30374555,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026941339,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026941561,0.30377034,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026941760,0.30377034,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026941969,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026942174,0.30376684,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026942465,0.30376684,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026942674,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026942870,0.30379951,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026943049,0.30379951,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026943365,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026943572,0.30383866,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026943773,0.30383866,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026943968,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026944169,0.30383924,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026944572,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026944874,0.002,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768026945075,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026945076,0.6303074,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026945246,0.32642181,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026945853,0.30388529,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026946057,0.30388532,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026946456,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026946658,0.30388394,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026946858,0.30388394,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026947174,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026947375,0.30388397,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026947573,0.30388397,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026947781,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026947958,0.30388397,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026948158,0.30388397,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026948353,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026948559,0.30388568,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026948759,0.30388568,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026948950,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026949253,0.30388568,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026949452,0.30388568,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026949664,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026949961,0.3038876,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026950161,0.3038876,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026950380,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026950581,0.30388963,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026950761,0.30388963,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026950960,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026951161,0.30388957,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026951363,0.30388957,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026951564,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026951765,0.30389071,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026951976,0.30389071,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026952164,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026952478,0.30389056,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026952700,0.30389056,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026952881,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026953063,0.3038905,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026953255,0.3038905,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026953461,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026953660,0.30389065,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026953860,0.30389065,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026954079,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026954253,0.30389068,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026954449,0.30389068,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026954681,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026954880,0.30389068,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026955082,0.30389068,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026955286,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026955464,0.30389061,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026955781,0.30389061,3087.3,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026955984,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026956179,0.30388779,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026956384,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026956590,0.30387691,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026956755,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026956956,0.30387691,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026957298,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026957465,0.30386714,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026957667,0.002,3087.5,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026957983,0.30386714,3087.4,3087.1,0.93727672]
["bitfinex","ETHUSD",1768026958286,0.002,3087.5,3087.2,0.94851903]
["bitfinex","ETHUSD",1768026967294,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768026967899,0.002,3087.5,3087.2,0.96374283]
["bitfinex","ETHUSD",1768026968398,0.002,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768026989506,0.002,3087.5,3087.4,0.96474283]
["bitfinex","ETHUSD",1768026992305,0.30596027,3087.5,3087.4,0.96474283]
["bitfinex","ETHUSD",1768026997030,0.30596027,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768027006136,0.30596027,3087.5,3087.4,0.97327124]
["bitfinex","ETHUSD",1768027015411,0.30596027,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768027022638,0.002,3087.5,3087.4,0.99792514]
["bitfinex","ETHUSD",1768027028862,0.002,3087.5,3087.4,1.25292514]
["bitfinex","ETHUSD",1768027030722,0.00056039,3087.7,3087.6,0.94853144]
["bitfinex","ETHUSD",1768027030723,1e-08,3087.7,3087.6,0.94853144]
["bitfinex","ETHUSD",1768027037374,0.002,3087.8,3087.6,0.94853144]
["bitfinex","ETHUSD",1768027038431,0.002,3088.5,3087.8,0.94853144]
["bitfinex","ETHUSD",1768027038637,3.85897773,3088.6,3087.8,0.94853144]
["bitfinex","ETHUSD",1768027038638,0.30221938,3088.4,3087.8,0.94853144]
["bitfinex","ETHUSD",1768027038830,1.03731247,3088.4,3087.6,4.31683819]
["bitfinex","ETHUSD",1768027039048,0.002,3087.7,3087.6,4.31683819]
["bitfinex","ETHUSD",1768027039490,0.002,3087.7,3087.6,1.07809511]
["bitfinex","ETHUSD",1768027041996,0.002,3087.7,3087.6,0.12956367]
["bitfinex","ETHUSD",1768027044476,0.002,3087.7,3087.5,0.9493384]
["bitfinex","ETHUSD",1768027044807,0.002,3087.7,3087.5,1.8986768]
["bitfinex","ETHUSD",1768027052583,0.002,3087.7,3087.6,0.94853144]
["bitfinex","ETHUSD",1768027053590,0.002,3087.7,3087.5,0.95014536]
["bitfinex","ETHUSD",1768027053784,0.002,3087.7,3087.5,0.9440159]
["bitfinex","ETHUSD",1768027059502,0.002,3087.7,3087.5,0.00080696]
["bitfinex","ETHUSD",1768027087433,0.002,3087.7,3087.5,0.98580398]
["bitfinex","ETHUSD",1768027089748,0.002,3087.7,3087.5,0.00080696]
["bitfinex","ETHUSD",1768027091217,0.002,3087.7,3087.6,0.98499702]
["bitfinex","ETHUSD",1768027091411,0.002,3087.7,3087.5,0.00080696]
["bitfinex","ETHUSD",1768027092142,0.62319276,3087.7,3087.5,0.00080696]
["bitfinex","ETHUSD",1768027092709,0.002,3087.7,3087.5,0.00080696]
["bitfinex","ETHUSD",1768027150812,0.002,3087.7,3087.5,0.94867949]
["bitfinex","ETHUSD",1768027162040,0.002,3087.7,3087.5,0.00080696]
["bitfinex","ETHUSD",1768027176573,0.002,3087.7,3087.2,0.00086619]
["bitfinex","ETHUSD",1768027176758,0.30392814,3087.6,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027176957,0.002,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027177283,0.30392845,3087.6,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027177429,0.002,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027177628,0.30388804,3087.6,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027177854,0.002,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027178043,0.30388807,3087.6,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027178251,0.71210041,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027178430,0.30385509,3087.6,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027178759,0.71210041,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027178954,0.30385507,3087.6,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027179122,0.71210041,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027180158,3.95075966,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027181263,0.71210041,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027181964,3.95076224,3087.7,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027182763,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027183668,0.002,3087.4,3087.3,0.99485763]
["bitfinex","ETHUSD",1768027202082,0.002,3087.4,3087.2,0.00086619]
["bitfinex","ETHUSD",1768027204878,0.002,3087.4,3087.2,0.9993141]
["bitfinex","ETHUSD",1768027206489,0.002,3087.4,3087.2,0.00086619]
["bitfinex","ETHUSD",1768027207186,0.002,3087.4,3087.2,0.9993141]
["bitfinex","ETHUSD",1768027267049,0.002,3087.4,3087.2,1.2543141]
["bitfinex","ETHUSD",1768027278601,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027278966,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027279467,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027279667,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027280077,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027280504,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027280804,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027282279,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027282480,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027283104,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027283331,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027283796,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027283997,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027284628,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027285025,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027285436,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027285800,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027286303,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027286628,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027287399,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027287832,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027290538,0.62319276,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027292144,0.002,3087.4,3087.2,0.25586619]
["bitfinex","ETHUSD",1768027308479,0.62319276,3087.4,3087.1,0.5752334]
["bitfinex","ETHUSD",1768027308667,0.62319276,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768027308668,0.62319276,3087.4,3086.9,0.255]
["bitfinex","ETHUSD",1768027309044,0.002,3087.4,3086.9,0.255]
["bitfinex","ETHUSD",1768027311074,0.002,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768027311278,0.62319276,3087.4,3086.9,0.255]
["bitfinex","ETHUSD",1768027311647,0.62319276,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768027311850,0.44373225,3087.3,3087.2,0.001]
["bitfinex","ETHUSD",1768027313046,0.62319276,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768027313472,0.002,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768027321346,0.62319276,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768027328534,0.002,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768027328736,0.62119276,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768027329056,4.24660579,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768027329359,7.48580173,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768027329653,0.92471615,3087.1,3086.5,0.00180904]
["bitfinex","ETHUSD",1768027329841,0.45501292,3087.0,3086.5,0.00180904]
["bitfinex","ETHUSD",1768027330046,1.07620568,3087.0,3086.5,0.00180904]
["bitfinex","ETHUSD",1768027331534,0.45501292,3087.0,3086.5,0.00180904]
["bitfinex","ETHUSD",1768027336363,0.45501292,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027337253,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027354480,0.30363875,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027354687,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027354886,0.30363875,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027355059,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027355384,0.30363875,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027355585,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027355887,0.30368339,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027356089,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027356383,0.30368436,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027356558,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027356882,0.30374235,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027357085,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027357381,0.30374179,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027357683,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027357886,0.30382346,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027358183,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027358382,0.30382309,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027358581,0.30382309,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768027358782,0.30382309,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027359467,0.30382309,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768027360171,0.30382309,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027360481,0.30382309,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768027360682,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027360683,0.30382309,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027360859,0.30382309,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768027361055,0.30382309,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027361386,0.30382309,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768027361582,0.30382309,3087.0,3086.8,0.91880341]
["bitfinex","ETHUSD",1768027361784,0.30382309,3086.9,3086.8,0.91880341]
["bitfinex","ETHUSD",1768027362094,0.30382309,3087.0,3086.8,0.91880341]
["bitfinex","ETHUSD",1768027369794,0.30398624,3086.9,3086.8,0.91880341]
["bitfinex","ETHUSD",1768027394526,0.2460948,3086.9,3086.8,0.91880341]
["bitfinex","ETHUSD",1768027401338,0.2460948,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768027401740,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027406547,0.30397244,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027406747,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027406948,0.30397243,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027407248,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027407437,0.30397216,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027407639,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027407936,0.30396933,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027408137,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027408341,0.30396936,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027408539,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027408742,0.30396715,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027408940,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027409141,0.30396718,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027409442,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027409650,0.30396563,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027409851,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027410148,0.30396543,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027410319,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027410519,0.30396434,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027410728,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027410930,0.30396421,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027411146,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027411349,0.30396424,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027411647,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027411822,0.30396299,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027412022,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027412228,0.3039628,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027412430,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027412630,0.30396209,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027412816,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027413015,0.30396228,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027413249,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027413449,0.30396229,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027413757,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027413925,0.30396189,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027414125,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027414321,0.30396192,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027414521,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027414748,0.30396201,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027414953,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027415152,0.30396166,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027415352,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027415552,0.3039624,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027415725,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027415919,0.30396301,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027416149,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027416352,0.30396282,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027416655,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027416833,0.30396368,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027417033,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027417244,0.30396368,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027417446,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027417654,0.3039648,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027417955,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027418152,0.30396808,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027418337,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027418540,0.30396956,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027418739,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027418939,0.30396973,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027419257,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027419559,0.30397154,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027419758,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027420059,0.30397124,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027420228,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027420428,0.30397089,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027420629,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027420830,0.30397323,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027421030,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027421231,0.30397534,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027421431,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027421627,0.30396268,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027421832,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027422026,0.30396295,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027422264,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027422564,0.30395579,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027422749,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027422951,0.30396449,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027423164,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027423345,0.30396531,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027423673,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027423863,0.3039601,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027424053,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027424254,0.30396054,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027424451,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027424650,0.30395827,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027424864,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027425064,0.3039578,3087.0,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027425268,0.002,3087.1,3086.8,0.95194022]
["bitfinex","ETHUSD",1768027425469,0.30395497,3087.0,3086.9,0.93850787]
["bitfinex","ETHUSD",1768027426671,0.002,3087.1,3086.9,0.93850787]
["bitfinex","ETHUSD",1768027427972,0.30395338,3087.0,3086.8,0.93950787]
["bitfinex","ETHUSD",1768027428161,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027428361,0.30395406,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027428570,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027428743,0.30395157,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768027429070,0.002,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768027429271,0.30395135,3087.0,3086.8,0.93950787]
["bitfinex","ETHUSD",1768027429475,0.002,3087.1,3086.8,0.93950787]
["bitfinex","ETHUSD",1768027430539,0.002,3087.4,3086.8,0.93950787]
["bitfinex","ETHUSD",1768027430744,0.30394842,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027430978,0.30394842,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027431179,0.30394842,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027431382,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027431684,0.30394885,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027431868,0.30394885,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027432067,0.30394885,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027432254,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027432457,0.30394541,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027432671,0.30394541,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027432886,0.30394541,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027433091,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027433246,0.30394485,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027433451,0.30394485,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027433652,0.30394485,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027433865,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027434149,0.30396153,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027434377,0.30396153,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027434574,0.30396153,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027434883,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027435086,0.30396001,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027435282,0.30396001,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027435492,0.30396001,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027435649,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027435850,0.30395919,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027436087,0.30395919,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027436251,0.30395919,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027436452,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027436677,0.303959,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027436864,0.303959,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027437066,0.303959,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027437272,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027437472,0.30397037,3087.3,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027437792,0.30397037,3087.2,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027438105,0.30397037,3087.1,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027438388,0.002,3087.4,3086.9,0.96907084]
["bitfinex","ETHUSD",1768027440800,0.002,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768027440964,0.62319276,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1768027441301,0.002,3087.4,3086.8,0.97007084]
["bitfinex","ETHUSD",1768027443901,0.002,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768027450285,0.30402477,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768027450485,0.30402477,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768027461246,0.30405219,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768027473641,0.3020522,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768027481536,0.3020522,3087.2,3087.1,0.98825173]
["bitfinex","ETHUSD",1768027488041,0.30401554,3087.2,3087.1,0.98825173]
["bitfinex","ETHUSD",1768027489766,0.002,3087.4,3087.1,0.98825173]
["bitfinex","ETHUSD",1768027489924,0.30401658,3087.3,3087.1,0.98825173]
["bitfinex","ETHUSD",1768027490226,0.30401658,3087.2,3087.1,0.98825173]
["bitfinex","ETHUSD",1768027491755,0.30201659,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768027502129,0.3000166,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768027513074,0.00086619,3087.6,3087.3,0.94721833]
["bitfinex","ETHUSD",1768027513367,0.00086619,3087.6,3087.4,0.94721833]
["bitfinex","ETHUSD",1768027565817,0.00086619,3087.6,3087.3,0.97405208]
["bitfinex","ETHUSD",1768027569531,0.00086619,3087.6,3087.4,0.97405208]
["bitfinex","ETHUSD",1768027572628,0.00086619,3087.6,3087.5,0.97405208]
["bitfinex","ETHUSD",1768027574532,0.00080696,3087.9,3087.2,3.23916809]
["bitfinex","ETHUSD",1768027574533,0.00080696,3087.9,3087.7,0.97405208]
["bitfinex","ETHUSD",1768027574703,0.30396222,3087.8,3087.7,0.97405208]
["bitfinex","ETHUSD",1768027575105,0.00080696,3087.9,3087.7,0.97405208]
["bitfinex","ETHUSD",1768027575636,0.002,3088.7,3088.2,0.97405208]
["bitfinex","ETHUSD",1768027575927,0.30382003,3088.6,3088.2,0.97405208]
["bitfinex","ETHUSD",1768027576098,0.002,3088.7,3088.2,0.97405208]
["bitfinex","ETHUSD",1768027576423,0.62319276,3088.7,3088.2,0.255]
["bitfinex","ETHUSD",1768027576801,1.00946398,3088.7,3088.2,0.87819276]
["bitfinex","ETHUSD",1768027577226,0.92468364,3088.6,3088.2,0.62319276]
["bitfinex","ETHUSD",1768027577442,3.62589517,3088.7,3088.0,0.255]
["bitfinex","ETHUSD",1768027577443,0.62119276,3088.5,3088.0,0.255]
["bitfinex","ETHUSD",1768027581364,0.62119276,3088.5,3087.9,0.97168981]
["bitfinex","ETHUSD",1768027581667,0.62119276,3088.5,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027581668,0.62119276,3088.4,3087.7,0.255]
["bitfinex","ETHUSD",1768027581962,0.62119276,3088.4,3087.7,0.97172443]
["bitfinex","ETHUSD",1768027582314,0.62119276,3088.4,3087.6,0.255]
["bitfinex","ETHUSD",1768027582747,0.62119276,3088.4,3087.6,1.22672443]
["bitfinex","ETHUSD",1768027582911,0.62119276,3088.4,3087.6,0.97172443]
["bitfinex","ETHUSD",1768027583117,0.62119276,3088.3,3087.6,0.97172443]
["bitfinex","ETHUSD",1768027583318,0.62119276,3088.1,3087.6,0.97172443]
["bitfinex","ETHUSD",1768027585751,0.62119276,3088.0,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027586984,3.85944939,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1768027587126,3.85944939,3088.1,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027587326,0.38594494,3088.0,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027592253,0.38594494,3088.0,3087.5,0.97485912]
["bitfinex","ETHUSD",1768027595537,3.23824595,3088.1,3087.5,0.97485912]
["bitfinex","ETHUSD",1768027598273,3.23813224,3088.2,3087.5,0.97485912]
["bitfinex","ETHUSD",1768027598593,0.30323727,3088.1,3087.5,0.97485912]
["bitfinex","ETHUSD",1768027598778,3.23813224,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1768027599072,0.30323727,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027599237,0.35413695,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027599651,3.23825564,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027603786,3.23813224,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1768027603989,0.30327715,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027604188,3.23813224,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1768027604478,0.30327994,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027604686,0.74006586,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027609387,0.3035144,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027609687,3.97830547,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027609853,0.30351443,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027610057,3.97830547,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027610257,0.30351443,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027610468,3.97830547,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027610787,0.30360008,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027610967,3.97830547,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027611158,0.30360008,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027611358,3.97830547,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027611556,0.30372062,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027611761,3.97830547,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768027612058,0.30372062,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027612256,0.30376731,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768027616886,0.30399453,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768027617096,0.30399453,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768027641632,0.30399453,3087.9,3087.8,0.97753546]
["bitfinex","ETHUSD",1768027641794,0.30399453,3087.9,3087.8,0.8652781]
["bitfinex","ETHUSD",1768027651527,0.30399453,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027651732,3.23823994,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027651932,0.30399383,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027652138,0.30399383,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027652438,3.23823994,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027652600,0.30399336,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027652801,0.30399336,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027653001,3.23823994,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027653199,0.30399329,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027653403,0.30399329,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027653629,6.47606282,3088.3,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027653831,1.06343509,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027654031,0.30399354,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027654213,0.30399354,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027654402,0.30399354,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027654602,0.75944155,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027654831,1.02754395,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027655012,0.30399351,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027655211,0.30399351,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027655523,6.47606282,3088.3,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027655724,3.5421815,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027656020,0.30399333,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027656221,0.30399333,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027656430,0.30399333,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027656634,4.02804473,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027656806,0.30399342,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027657006,0.30399342,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027657234,0.30399342,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027657424,4.02804473,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027657726,1.03060061,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027657913,0.303993,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027658114,0.303993,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027658343,0.72660761,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027658667,0.30399261,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027658841,0.30399261,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027659006,0.72660761,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027659206,0.30399261,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027659435,0.30399261,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027659740,0.72660761,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027660041,0.3039922,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027660220,0.3039922,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027660409,0.72660761,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027660707,0.30399113,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027660907,0.30399113,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027661207,0.72660761,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027661402,0.30399039,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027661603,0.30399039,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027661840,3.23818817,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027662036,0.62780921,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027662237,0.30399039,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027662438,0.30399039,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027662649,3.23818817,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027662826,0.30398953,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027663023,0.30398953,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027663247,0.30398953,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027663415,3.23818817,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027663614,0.30398936,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027663914,0.30398936,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027664115,0.30398936,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027664315,3.23802739,3088.3,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027664552,1.0634212,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027664758,0.30398891,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027665052,0.30398891,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027665254,0.30398891,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027665457,3.99762331,3088.2,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027665628,1.02755375,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027665829,0.30398868,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027666018,0.30398868,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027666215,0.72356507,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027666437,0.30398869,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027666636,0.30398869,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027666841,0.72356507,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027667037,0.30398869,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027667250,0.30398869,3087.9,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027667551,0.72356507,3088.1,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027667760,0.3039889,3088.0,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027668059,0.002,3087.8,3087.6,0.97653546]
["bitfinex","ETHUSD",1768027724296,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027732813,1.13173016,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027733452,0.73245012,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027739158,0.39928004,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027743936,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027778103,0.73445012,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027778268,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027793508,0.30398774,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027793716,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027793917,0.30398782,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027794090,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027794288,0.30398779,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027794507,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027794715,0.30399466,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027794888,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027795186,0.30399463,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027795380,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027795584,0.30400535,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027795796,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027796080,0.30400527,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027796282,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027796478,0.30401122,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027796682,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027796915,0.30401119,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027797106,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027797305,0.30401122,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027797509,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027797685,0.30401147,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027797884,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027798081,0.30401147,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027798285,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027798514,0.30401141,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027798696,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027798896,0.30401141,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027799097,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027799308,0.30401144,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027799615,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027799815,0.30401148,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027800122,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027800310,0.30401143,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027800617,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027800806,0.30401131,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027801004,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027801186,0.30401134,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027801390,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027801588,0.30401133,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027801823,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027802127,0.3040113,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027802284,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027802627,0.30401134,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027802803,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027803005,0.30401126,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027803300,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027803301,3.24061593,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027803485,0.30401152,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027803686,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027803886,0.30401159,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027804186,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027804389,0.30401163,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027804625,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027804830,0.30401155,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027805026,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027805234,0.30401157,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027805522,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027805696,0.30401149,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027805904,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027806201,0.30401149,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027806519,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027806719,0.30401142,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027806923,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027807121,0.30401139,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027807310,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027807493,0.30401159,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027807693,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027807893,0.30401159,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027808103,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027808305,0.30401159,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027808504,0.002,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027808870,0.30401182,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027809023,3.24057676,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027809230,0.30401182,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027809401,3.24057676,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027809592,0.30401151,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027809925,3.96171389,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027810093,0.30401156,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027810288,3.96171389,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768027810497,0.96711405,3088.1,3087.5,0.92619047]
["bitfinex","ETHUSD",1768027810712,3.24024748,3088.1,3087.5,0.92619047]
["bitfinex","ETHUSD",1768027810890,0.002,3088.1,3087.5,0.92619047]
["bitfinex","ETHUSD",1768027819539,0.002,3088.1,3087.6,0.92538343]
["bitfinex","ETHUSD",1768027820837,0.97181572,3088.5,3088.0,0.92538343]
["bitfinex","ETHUSD",1768027821041,3.23963491,3088.7,3088.0,0.92538343]
["bitfinex","ETHUSD",1768027821042,3.4946538,3088.7,3088.0,0.92538343]
["bitfinex","ETHUSD",1768027821428,4.46637823,3088.7,3088.0,0.92538343]
["bitfinex","ETHUSD",1768027822443,0.002,3088.1,3088.0,0.92538343]
["bitfinex","ETHUSD",1768027822645,0.002,3088.1,3088.0,1.11519422]
["bitfinex","ETHUSD",1768027824244,4.21137823,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027824466,0.30345766,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027824743,0.30345766,3088.5,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027824949,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027825139,0.3034562,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027825318,0.3034562,3088.5,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027825518,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027825717,0.30339919,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027825918,0.30339919,3088.5,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027826149,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027826351,0.30335861,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027826550,0.30335861,3088.5,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027826855,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027827151,0.30335346,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027827350,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027827539,0.30331664,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027827758,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027827952,0.30331667,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027828156,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027828359,0.3032904,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027828535,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027828736,0.30328655,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027828939,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027829270,0.30328657,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027829562,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027829767,0.30326272,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027830068,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027830372,0.30326275,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027830569,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027830771,0.30324633,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027831071,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027831283,0.30324636,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027831573,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027831737,0.30323195,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027831937,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027832136,0.30323195,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027832370,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027832571,0.30322254,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027832871,3.23961567,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027833052,0.30322257,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027833251,4.01667312,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027833450,0.30321838,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027833650,4.01667312,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027833852,0.30321827,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027834051,4.01667312,3088.7,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027834339,0.3032183,3088.6,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027834542,0.002,3088.4,3088.1,0.92538343]
["bitfinex","ETHUSD",1768027846154,0.002,3088.4,3087.9,0.93146151]
["bitfinex","ETHUSD",1768027846356,0.002,3088.4,3087.9,1.12187727]
["bitfinex","ETHUSD",1768027846656,0.002,3088.1,3087.9,1.12187727]
["bitfinex","ETHUSD",1768027860778,0.002,3088.1,3087.9,0.19141576]
["bitfinex","ETHUSD",1768027871642,0.002,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1768027896281,0.002,3088.1,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027912612,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027912815,0.3038968,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027912991,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027913310,0.30389668,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027913510,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027913809,0.30389929,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027914035,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027914316,0.30389929,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027914612,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027914813,0.3039027,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027915013,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027915220,0.30390267,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027915420,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027915581,0.30390785,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027915778,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027915978,0.30390797,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027916192,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027916495,0.30391279,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027916796,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027916981,0.30391279,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027917178,0.002,3088.1,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027920224,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027920424,0.30395387,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027920624,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027920926,0.30395389,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027921091,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027921422,0.30395389,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027921624,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027921824,0.30395451,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027921996,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027922194,0.30395451,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027922394,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027922628,0.30395525,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027922792,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027922993,0.30395525,3088.3,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027923290,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027923502,0.30395649,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027923687,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027923912,0.30395661,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027924090,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027924287,0.30395659,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027924495,0.002,3088.4,3088.0,0.16943274]
["bitfinex","ETHUSD",1768027924690,0.30395835,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027925025,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027925224,0.30395832,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027925426,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027925591,0.30396103,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027925797,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027926027,0.30396103,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027926227,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027926432,0.30396521,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027926606,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027926805,0.30396524,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027927033,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027927229,0.30396521,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027927431,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027927597,0.30396533,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027927919,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027928120,0.30396533,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027928332,0.002,3088.4,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027928628,0.30396542,3088.3,3087.9,0.96087731]
["bitfinex","ETHUSD",1768027928807,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027929006,0.30396542,3088.3,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027929221,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027929399,0.30396545,3088.3,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027929604,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027929797,0.30396549,3088.3,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027930002,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027930215,0.30396547,3088.3,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027930501,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027930831,0.30396087,3088.3,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027931033,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027931211,0.3039597,3088.3,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027931412,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027931635,0.30394573,3088.3,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027931933,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027932138,0.30394576,3088.3,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027932339,0.002,3088.4,3088.0,1.13342025]
["bitfinex","ETHUSD",1768027932507,0.30393896,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027932701,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027933015,0.30393894,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027933215,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027933416,0.30393428,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027933617,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027933817,0.30393425,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027934021,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027934316,0.30393428,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027934515,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027934719,0.30393073,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027934915,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027935131,0.30393071,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027935335,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027935535,0.30392811,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027935713,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027936033,0.30392811,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027936235,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027936562,0.30392549,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027936736,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027937034,0.30392549,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027937237,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027937440,0.30392345,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027937642,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027937840,0.30392345,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027938040,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027938238,0.30392345,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027938437,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027938747,0.3039218,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027938912,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027939212,0.3039218,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027939412,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027939612,0.30392063,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027939814,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027940116,0.30392063,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027940316,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027940523,0.3039194,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027940821,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027941022,0.3039194,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027941216,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027941415,0.30391841,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027941659,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027941833,0.30391844,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027942132,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027942333,0.30391824,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027942560,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027942746,0.30391783,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027942923,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027943123,0.30391786,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027943355,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027943654,0.30391716,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027943863,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027944072,0.30391716,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027944239,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027944535,0.30391656,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027944838,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027945037,0.30391656,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027945240,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027945435,0.30391614,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027945734,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027945919,0.30391611,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027946122,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027946335,0.30391606,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027946565,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027946720,0.30391612,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027946925,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027947125,0.30391612,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027947324,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027947536,0.3039164,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027947753,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027947959,0.3039164,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027948157,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027948359,0.30391671,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027948575,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027948773,0.30391697,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027949062,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027949267,0.30391697,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027949469,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027949774,0.30391782,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027949930,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027950269,0.3039178,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027950466,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027950629,0.30391817,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027950964,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027951164,0.30391814,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027951462,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027951651,0.3039195,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027951855,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027952161,0.30391947,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027952340,0.002,3088.1,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027952542,0.002,3088.4,3088.0,1.15775587]
["bitfinex","ETHUSD",1768027952755,0.30392121,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027952942,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027953145,0.30392124,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027953343,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027953543,0.30392356,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027953739,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027953942,0.30392359,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027954169,0.002,3088.4,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027954465,0.30392579,3088.3,3088.0,0.96398751]
["bitfinex","ETHUSD",1768027954666,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027954872,0.30392579,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027955027,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027955232,0.30392584,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027955438,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027955669,0.30392859,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027955838,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027956169,0.30392856,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027956348,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027956548,0.30393182,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027956748,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027956969,0.30393179,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027957167,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027957366,0.30393524,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027957535,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027957737,0.3039357,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027957938,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027958240,0.3039357,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027958437,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027958651,0.30394134,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027958850,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027959100,0.30394136,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027959372,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027959569,0.30394804,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027959772,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027960073,0.30394805,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027960268,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027960475,0.30396059,3088.3,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027960773,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027960971,0.30396056,3088.3,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027961144,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027961347,0.30396056,3088.3,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027961646,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027961839,0.3039595,3088.3,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027962042,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027962340,0.30395945,3088.3,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027962543,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027962838,0.30395892,3088.3,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027963042,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027963357,0.30395894,3088.3,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027963556,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027963780,0.30395823,3088.3,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027964079,0.002,3088.4,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027964283,0.002,3088.1,3087.9,1.16942681]
["bitfinex","ETHUSD",1768027964582,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027964747,0.30395764,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027964950,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027965253,0.30395755,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027965464,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027965665,0.30395702,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027965878,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027966044,0.30395702,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027966239,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027966442,0.30395647,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027966693,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027966875,0.30395647,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027967081,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027967253,0.3039565,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027967454,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027967738,0.30395611,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027967941,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027968176,0.30395608,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027968340,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027968548,0.30395567,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027968745,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027968945,0.30395567,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027969179,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027969379,0.30395536,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027969579,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027969779,0.30395533,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027969982,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027970178,0.30395533,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027970379,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027970586,0.30395517,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027970784,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027970949,0.30395518,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027971154,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027971448,0.30395515,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027971648,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027971849,0.30395503,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027972147,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027972349,0.30395503,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027972683,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027972872,0.30395478,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027973077,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027973255,0.30395481,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027973456,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027973666,0.30395464,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027973871,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027974107,0.30395464,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027974252,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027974452,0.30395462,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027974684,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027974873,0.30395464,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027975179,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027975385,0.30395471,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027975556,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027975759,0.30395471,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027976056,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027976257,0.30395474,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027976462,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027976686,0.30395469,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027976886,0.002,3088.1,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027977075,0.002,3088.4,3088.0,0.1967307]
["bitfinex","ETHUSD",1768027977376,0.30395478,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027977687,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027977892,0.30395489,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027978202,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027978367,0.30395509,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027978672,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027978968,0.30395509,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027979166,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027979367,0.30395509,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027979666,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027979865,0.30395544,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027980121,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027980321,0.30395544,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027980606,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027980768,0.3039557,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027980970,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027981170,0.30395577,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027981373,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027981676,0.30395621,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027981874,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027982096,0.30395621,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027982275,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027982475,0.30395685,3088.3,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027982681,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027982877,0.30395683,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027983096,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027983300,0.30395697,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027983599,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027983789,0.30395768,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027983991,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027984193,0.30395765,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027984393,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027984592,0.30395868,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027984802,0.002,3088.4,3087.9,2.16303771]
["bitfinex","ETHUSD",1768027985007,0.30395871,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027985183,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027985367,0.30395938,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027985683,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027985876,0.30395941,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027986079,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027986278,0.30395896,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027986479,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027986699,0.30395981,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027986915,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027987074,0.30395984,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027987275,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027987578,0.30396054,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027987789,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027987987,0.30396057,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027988205,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027988373,0.30396112,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027988574,0.002,3088.4,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027988798,0.30396116,3088.3,3087.9,1.96630701]
["bitfinex","ETHUSD",1768027989000,0.002,3088.1,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027989221,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027989508,0.30394745,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027989731,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027989882,0.30394744,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027990216,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027990379,0.30393754,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027990574,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027990775,0.30393756,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027990975,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027991177,0.30393756,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027991377,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027991578,0.30393112,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027991813,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027992010,0.30393112,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027992211,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027992414,0.30392634,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027992612,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027992810,0.30392571,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027993015,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027993181,0.30392576,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027993480,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027993681,0.30392145,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027993908,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027994110,0.30392143,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027994413,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027994610,0.30391764,3088.3,3087.9,1.16322004]
["bitfinex","ETHUSD",1768027994813,0.002,3088.4,3088.0,0.20957632]
["bitfinex","ETHUSD",1768027995013,0.3039176,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027995307,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027995606,0.30391483,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768027995779,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027995980,0.30391479,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027996180,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027996380,0.30391319,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027996582,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027996878,0.30391252,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027997083,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027997314,0.30391113,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027997515,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027997714,0.30391056,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027997894,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027998095,0.30391059,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027998295,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027998495,0.30390905,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027998696,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027998898,0.30390904,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027999118,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027999319,0.30390821,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027999490,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027999693,0.30390783,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768027999911,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768028000107,0.30390783,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768028000415,0.002,3088.4,3087.9,1.9042393]
["bitfinex","ETHUSD",1768028000621,0.30390693,3088.3,3087.9,1.9042393]
["bitfinex","ETHUSD",1768028000819,0.002,3088.1,3087.9,1.9042393]
["bitfinex","ETHUSD",1768028000991,0.002,3088.1,3087.9,2.09476323]
["bitfinex","ETHUSD",1768028001594,0.002,3088.4,3087.9,1.16322004]
["bitfinex","ETHUSD",1768028001794,0.30390644,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028002092,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028002293,0.30390381,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028002493,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028002704,0.30390358,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028002904,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028003105,0.30390355,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028003421,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028003610,0.30390182,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028003810,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028004022,0.30390179,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028004225,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028004523,0.30390008,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028004828,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028004995,0.30390005,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028005195,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028005396,0.30389899,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028005596,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028005818,0.30389882,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028006018,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028006193,0.30389889,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028006491,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028006691,0.30389848,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028006890,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028007103,0.30389843,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028007320,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028007490,0.30389876,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028007686,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028007924,0.30389878,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028008130,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028008329,0.30389837,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028008527,3.23992716,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028008734,0.3038996,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028009030,3.23992716,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028009229,0.30389963,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028009402,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028009602,0.30390066,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028009901,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028010104,0.30390066,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028010303,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028010504,0.30390026,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028010704,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028010901,0.30390029,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028011207,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028011506,0.30390275,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028011706,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028011932,0.30390278,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028012137,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028012437,0.30390552,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028012640,0.002,3088.4,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028012826,0.30390552,3088.3,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028013027,0.002,3088.1,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028013229,0.002,3088.1,3087.9,2.08132434]
["bitfinex","ETHUSD",1768028014637,0.002,3088.1,3087.9,1.16322004]
["bitfinex","ETHUSD",1768028017652,0.002,3088.1,3087.9,0.97269611]
["bitfinex","ETHUSD",1768028019849,0.002,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1768028073194,0.30392926,3088.0,3087.5,0.97262276]
["bitfinex","ETHUSD",1768028073491,0.30392926,3088.0,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028073492,0.30391138,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028073697,0.73245012,3088.0,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028073862,0.30391166,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028074058,0.002,3088.1,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028074285,0.30391168,3088.0,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028074601,0.30391168,3087.9,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028074788,0.002,3088.1,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028074989,0.30385034,3088.0,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028075177,0.30385034,3087.9,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028075378,0.002,3088.1,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028075688,0.30381688,3088.0,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028075882,0.30381688,3087.9,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028076063,3.24023867,3088.1,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028076264,0.30381926,3088.0,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028076459,0.30381926,3087.9,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028076763,4.0345579,3088.1,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028076962,0.30378818,3088.0,3087.5,0.97473684]
["bitfinex","ETHUSD",1768028077199,0.30378818,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028077493,3.23837245,3088.0,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028077798,0.30376139,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028077963,4.03890071,3088.0,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028078161,0.30376143,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028078374,4.03890071,3088.0,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028078599,0.30373839,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028078794,4.03890071,3088.0,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028079000,0.78107347,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028079219,0.47733508,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028080900,3.71578289,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028082301,0.47733508,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028083919,0.47733508,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768028084097,0.47733508,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028084907,0.47733508,3087.9,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028087613,0.47733508,3087.9,3087.5,1.70718696]
["bitfinex","ETHUSD",1768028089302,3.23836256,3088.0,3087.5,1.70718696]
["bitfinex","ETHUSD",1768028090017,3.24028574,3088.1,3087.5,1.70718696]
["bitfinex","ETHUSD",1768028090185,0.30364551,3088.0,3087.5,1.70718696]
["bitfinex","ETHUSD",1768028090386,3.24028574,3088.1,3087.5,1.70718696]
["bitfinex","ETHUSD",1768028090601,0.30364807,3088.0,3087.5,1.70718696]
["bitfinex","ETHUSD",1768028090802,0.82469866,3088.0,3087.5,1.70718696]
["bitfinex","ETHUSD",1768028093603,4.06304902,3088.0,3087.5,1.70718696]
["bitfinex","ETHUSD",1768028095539,4.06304902,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768028095728,4.06304902,3088.0,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028096127,0.82469866,3088.0,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028097418,0.3037287,3087.9,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028097608,0.82469866,3088.0,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028097808,0.30372929,3087.9,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028098008,0.82469866,3088.0,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028098311,0.30372932,3087.9,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028098510,0.82469866,3088.0,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028098711,0.30375293,3087.9,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028098941,0.82469866,3088.0,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028099142,0.3037529,3087.9,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028099342,4.06304068,3088.0,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028099544,0.30378177,3087.9,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028099733,4.06304068,3088.0,3087.5,1.68827198]
["bitfinex","ETHUSD",1768028099933,0.30378174,3087.9,3087.5,1.68827198]
["bitfinex","ETHUSD",1768028100234,4.06304068,3088.0,3087.5,1.68827198]
["bitfinex","ETHUSD",1768028100528,0.30381474,3087.9,3087.5,1.68827198]
["bitfinex","ETHUSD",1768028100732,4.06304068,3088.0,3087.5,1.68827198]
["bitfinex","ETHUSD",1768028101028,0.71031881,3087.9,3087.5,1.68827198]
["bitfinex","ETHUSD",1768028101343,0.40650407,3087.9,3087.5,1.68827198]
["bitfinex","ETHUSD",1768028102243,3.64499006,3087.9,3087.5,0.73325716]
["bitfinex","ETHUSD",1768028102443,3.64499006,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028102625,0.44696887,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028111763,0.30392862,3087.7,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028111961,0.44696887,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028116070,3.68553204,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028119968,0.44696887,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028120159,3.97101644,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028123780,0.73245012,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028124579,0.40650407,3087.9,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028124782,3.54240948,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028124947,3.23856353,3087.8,3087.5,0.00080704]
["bitfinex","ETHUSD",1768028125149,4.00015093,3087.8,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028127594,0.30386208,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028127891,4.00015093,3087.8,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028128094,0.30386327,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028128303,4.00015093,3087.8,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028128474,0.30386806,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028128659,4.00015093,3087.8,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028128859,0.30386808,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028129061,4.00015093,3087.8,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028129368,0.30386661,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028129573,4.00015093,3087.8,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028129762,0.30387525,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028129963,4.00015093,3087.8,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028130163,0.30387527,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028130359,4.00015093,3087.8,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028130659,0.30387424,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028130860,4.00015093,3087.8,3087.6,0.001]
["bitfinex","ETHUSD",1768028131083,0.70397007,3087.7,3087.3,0.97189128]
["bitfinex","ETHUSD",1768028131287,4.00015093,3087.8,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028131479,0.30388444,3087.7,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028131816,4.00015093,3087.8,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028131993,0.30388444,3087.7,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028132294,4.00015093,3087.8,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028132593,0.30389755,3087.7,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028132892,4.00015093,3087.8,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028133196,0.30389755,3087.7,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028133360,4.00015093,3087.8,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028133560,0.70400274,3087.7,3087.3,1.93594624]
["bitfinex","ETHUSD",1768028133778,0.4000958,3087.7,3087.3,0.96405496]
["bitfinex","ETHUSD",1768028134394,0.3039173,3087.6,3087.2,0.00086705]
["bitfinex","ETHUSD",1768028134569,0.3039173,3087.5,3087.2,0.00086705]
["bitfinex","ETHUSD",1768028134758,0.9719574,3087.6,3087.2,0.00086705]
["bitfinex","ETHUSD",1768028134961,0.30392708,3087.5,3087.2,0.00086705]
["bitfinex","ETHUSD",1768028135292,0.16759803,3087.5,3087.2,0.00086705]
["bitfinex","ETHUSD",1768028135888,3.40647834,3087.5,3087.2,0.00086705]
["bitfinex","ETHUSD",1768028136784,0.30378057,3087.4,3087.2,0.00086705]
["bitfinex","ETHUSD",1768028136974,3.40647834,3087.5,3087.2,0.00086705]
["bitfinex","ETHUSD",1768028137180,0.30378523,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028137501,0.46822556,3087.3,3086.9,0.96624427]
["bitfinex","ETHUSD",1768028137698,0.46822556,3087.3,3086.8,0.256]
["bitfinex","ETHUSD",1768028138203,3.70732397,3087.3,3086.8,0.256]
["bitfinex","ETHUSD",1768028138367,4.67356824,3087.3,3086.8,0.256]
["bitfinex","ETHUSD",1768028139594,5.40601836,3087.3,3086.8,0.001]
["bitfinex","ETHUSD",1768028139802,0.86450143,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768028140180,1.8307457,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768028142101,5.06994966,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1768028143001,5.06994966,3087.2,3086.8,1.97e-06]
["bitfinex","ETHUSD",1768028143221,5.06994966,3087.2,3086.6,0.96524723]
["bitfinex","ETHUSD",1768028143539,0.87772635,3087.1,3086.6,0.96524723]
["bitfinex","ETHUSD",1768028144120,1.84984123,3087.1,3086.6,0.96524723]
["bitfinex","ETHUSD",1768028144291,5.0891748,3087.1,3086.6,0.96524723]
["bitfinex","ETHUSD",1768028144722,4.11705992,3087.1,3086.6,0.96524723]
["bitfinex","ETHUSD",1768028147224,0.87772635,3087.1,3086.6,0.96524723]
["bitfinex","ETHUSD",1768028147514,3.24121263,3087.2,3086.6,0.96524723]
["bitfinex","ETHUSD",1768028150214,3.49621263,3087.2,3086.5,0.96805331]
["bitfinex","ETHUSD",1768028150590,0.96524723,3087.1,3086.5,0.96805331]
["bitfinex","ETHUSD",1768028152219,4.20463197,3087.1,3086.5,0.96805331]
["bitfinex","ETHUSD",1768028152391,0.77008446,3087.0,3086.5,0.96805331]
["bitfinex","ETHUSD",1768028153406,4.00948915,3087.0,3086.5,0.96805331]
["bitfinex","ETHUSD",1768028155225,4.00948915,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768028156130,0.77008446,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768028159594,0.77008446,3087.0,3086.8,0.96743559]
["bitfinex","ETHUSD",1768028159801,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028162109,0.30330042,3087.1,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028162301,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028162501,0.30330699,3087.1,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028162709,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028162908,0.30330747,3087.1,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028163227,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028163429,0.3033971,3087.1,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028163726,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028163925,0.30339688,3087.1,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028164100,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028164301,0.3035091,3087.1,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028164501,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028164702,0.30351322,3087.1,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028164902,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028165142,0.30351319,3087.1,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028165309,0.002,3087.2,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028167538,0.002,3086.9,3086.8,0.96643559]
["bitfinex","ETHUSD",1768028167919,0.97409283,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028168131,0.30370719,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028168328,0.30370719,3087.3,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028170346,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028170535,0.30368508,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028170736,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028171044,0.3036811,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028171210,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028171410,0.3036608,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028171612,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028171810,0.30367674,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028172010,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028172222,0.30367641,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028172444,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028172635,0.30365671,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028172813,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028173012,0.30365674,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028173214,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028173417,0.30363695,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028173633,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028173925,0.30363698,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028174131,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028174345,0.30363042,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028174511,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028174713,0.30361698,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028174937,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028175138,0.30361704,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028175338,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028175540,0.30360062,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028175746,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028175939,0.30360195,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028176139,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028176341,0.30359558,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028176558,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028176761,0.30358674,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028176958,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028177129,0.30358761,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028177335,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028177533,0.30357321,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028177734,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028177933,0.30357271,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028178163,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028178364,0.30356677,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028178662,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028178863,0.30356171,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028179063,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028179368,0.30355618,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028179662,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028179962,0.30355451,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028180150,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028180338,0.30354966,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028180533,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028180754,0.3035476,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028180954,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028181162,0.30354784,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028181361,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028181683,0.30354856,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028181847,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028182147,0.30354835,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028182346,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028182546,0.30355272,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028182746,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028182947,0.30355271,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028183161,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028183378,0.30355927,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028183572,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028183774,0.30355965,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028183974,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028184175,0.30355965,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028184362,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028184561,0.30356963,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028184858,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028185045,0.30357025,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028185244,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028185444,0.30358374,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028185643,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028185874,0.30358359,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028186075,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028186373,0.30359677,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028186579,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028186885,0.30360047,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028187079,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028187281,0.30361768,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028187468,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028187668,0.30362233,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028187869,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028188070,0.30362214,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028188276,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028188463,0.30364724,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028188780,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028188986,0.30364705,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028189163,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028189365,0.30367402,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028189574,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028189773,0.30367827,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028189973,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028190173,0.30367827,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028190375,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028190583,0.30368191,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028190787,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028191086,0.30368188,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028191286,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028191452,0.30371675,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028191779,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028192083,0.30371695,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028192251,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028192453,0.30376083,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028192653,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028192955,0.30376086,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028193274,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028193474,0.30381905,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028193780,0.002,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028193950,0.30382106,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028194152,0.35653586,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028194353,0.30382113,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028194552,0.35653586,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028194953,0.3039063,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028195154,0.35653586,3087.5,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028195354,0.3039067,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028195664,0.3039067,3087.3,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028195869,0.3039067,3087.4,3087.2,0.98788576]
["bitfinex","ETHUSD",1768028198458,0.3039067,3087.4,3087.1,0.92985286]
["bitfinex","ETHUSD",1768028204215,0.3039067,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028208395,0.3039067,3087.4,3087.1,0.92985286]
["bitfinex","ETHUSD",1768028210324,0.3039067,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028218327,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028218634,0.30396415,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028218831,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028219035,0.30396415,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028219202,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028219402,0.3039663,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028219602,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028219827,0.30396632,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028220026,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028220231,0.30396578,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028220402,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028220597,0.30396857,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028220802,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028221003,0.30396837,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028221205,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028221422,0.30397157,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028221740,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028221968,0.3039716,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028222126,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028222422,0.3039712,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028222741,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028223040,0.30397562,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028223338,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028223543,0.30398051,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028223739,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028223944,0.3039805,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028224137,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028224342,0.30398001,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028224519,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028224720,0.30398023,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028224949,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028225239,0.30398027,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028225414,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028225617,0.30398192,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028225820,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028226040,0.30398198,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028226206,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028226411,0.3039833,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028226709,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028227034,0.30398322,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028227241,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028227429,0.30398451,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028227629,0.39950766,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028227938,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768028254775,0.002,3087.2,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028255479,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768028269291,0.002,3087.2,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028269463,0.002,3087.5,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028269667,0.30405216,3087.4,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028269893,0.002,3087.5,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028270115,0.30405229,3087.4,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028270279,0.002,3087.5,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028270463,0.30403956,3087.4,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028270664,0.002,3087.5,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028270889,0.30403954,3087.4,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028271095,0.002,3087.5,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028271265,0.30403299,3087.4,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028271464,0.002,3087.5,3087.1,0.95304981]
["bitfinex","ETHUSD",1768028271676,0.30403305,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028271875,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028272075,0.30403301,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1768028272280,0.002,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1768028272597,0.30402752,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028272800,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028273098,0.30402755,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028273299,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028273499,0.30402329,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028273665,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028273865,0.30402329,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028274197,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028274397,0.30401994,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028274700,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028275001,0.30401994,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028275296,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028275496,0.30401751,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028275699,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028275877,0.30401748,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028276078,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028276292,0.30401552,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028276489,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028276692,0.30401552,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028276994,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028277292,0.30401552,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028277490,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028277703,0.30401371,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028277903,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028278081,0.30401371,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028278278,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028278488,0.30401242,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028278688,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028278887,0.30401242,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028279174,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028279375,0.30401152,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028279574,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028279787,0.30401149,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028279967,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028280173,0.30401149,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028280368,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028280573,0.30401157,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028280795,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028280997,0.3040116,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028281192,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028281369,0.30401115,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028281570,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028281812,0.30401115,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028282108,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028282286,0.30401138,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028282490,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028282791,0.30401133,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028282977,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028283178,0.3040114,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028283391,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028283590,0.30401176,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028283792,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028284091,0.30401173,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028284287,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028284475,0.30401185,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028284675,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028284914,0.30401182,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028285078,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028285278,0.30401177,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028285482,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028285680,0.30401201,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028285923,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028286108,0.30401201,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028286407,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028286608,0.30401242,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028286811,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028287027,0.30401242,3087.4,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028287186,0.002,3087.5,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028287516,0.002,3087.2,3087.1,0.95577172]
["bitfinex","ETHUSD",1768028288482,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768028291516,0.002,3087.2,3087.1,0.91483286]
["bitfinex","ETHUSD",1768028294902,0.002,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1768028331517,0.002,3087.2,3087.0,0.91343286]
["bitfinex","ETHUSD",1768028339404,0.002,3087.2,3086.8,4.34959487]
["bitfinex","ETHUSD",1768028345517,0.002,3087.2,3086.8,3.36920232]
["bitfinex","ETHUSD",1768028349786,0.002,3087.2,3086.8,0.12960355]
["bitfinex","ETHUSD",1768028360445,0.002,3087.2,3086.8,3.36918562]
["bitfinex","ETHUSD",1768028363250,0.002,3087.2,3086.8,0.12960355]
["bitfinex","ETHUSD",1768028363752,0.002,3087.2,3086.8,1.06901263]
["bitfinex","ETHUSD",1768028368353,0.002,3087.2,3086.8,4.3086134]
["bitfinex","ETHUSD",1768028368763,0.002,3087.2,3086.8,1.06901263]
["bitfinex","ETHUSD",1768028369167,0.002,3087.2,3086.8,4.30860071]
["bitfinex","ETHUSD",1768028370466,0.002,3087.2,3086.8,1.06901263]
["bitfinex","ETHUSD",1768028372870,0.002,3087.2,3086.8,0.12960355]
["bitfinex","ETHUSD",1768028383259,0.002,3087.2,3086.8,4.35620805]
["bitfinex","ETHUSD",1768028384587,0.002,3087.2,3086.8,1.11660806]
["bitfinex","ETHUSD",1768028385182,0.002,3087.2,3086.8,4.35619194]
["bitfinex","ETHUSD",1768028386977,0.002,3087.2,3086.8,4.22658839]
["bitfinex","ETHUSD",1768028387385,0.002,3087.2,3086.9,0.73471421]
["bitfinex","ETHUSD",1768028396385,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028396571,0.30405206,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028396866,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028397070,0.30405196,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028397267,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028397505,0.30405053,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028397708,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028398005,0.30405053,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028398304,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028398502,0.30404934,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028398705,0.002,3087.5,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028398885,0.30404934,3087.4,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028399089,0.002,3087.5,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028399287,0.30404857,3087.4,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028399487,0.002,3087.5,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028399777,0.30404857,3087.4,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028399979,0.002,3087.5,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028400182,0.3040486,3087.4,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028400388,0.002,3087.5,3086.9,3.97420074]
["bitfinex","ETHUSD",1768028400588,0.30404841,3087.4,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028400804,0.002,3087.5,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028401001,0.30404838,3087.4,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028401207,0.002,3087.5,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028401408,0.30404804,3087.4,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028401610,0.002,3087.5,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028401810,0.30404807,3087.4,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028401975,0.002,3087.5,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028402179,0.30404807,3087.4,3086.9,4.90322004]
["bitfinex","ETHUSD",1768028402380,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028402595,0.3040472,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028402821,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028403117,0.30404723,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028403416,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028403621,0.30404665,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028403783,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028403983,0.30404665,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028404306,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028404607,0.30404675,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028404785,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028404985,0.30404672,3087.4,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028405186,0.002,3087.5,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028405385,0.002,3087.1,3087.0,0.9290193]
["bitfinex","ETHUSD",1768028405589,0.002,3087.1,3086.9,0.73471421]
["bitfinex","ETHUSD",1768028405810,0.002,3087.1,3086.8,4.16762585]
["bitfinex","ETHUSD",1768028406183,0.002,3087.1,3086.9,0.12960313]
["bitfinex","ETHUSD",1768028406729,0.002,3087.1,3086.9,1.0576619]
["bitfinex","ETHUSD",1768028407133,0.002,3087.1,3086.9,0.92805877]
["bitfinex","ETHUSD",1768028407629,0.002,3087.1,3087.0,0.12960313]
["bitfinex","ETHUSD",1768028410221,0.002,3087.4,3087.0,0.12960313]
["bitfinex","ETHUSD",1768028410422,0.002,3087.4,3087.0,1.0576619]
["bitfinex","ETHUSD",1768028412334,0.002,3087.4,3087.1,0.92805877]
["bitfinex","ETHUSD",1768028412627,0.002,3087.5,3087.1,0.92805877]
["bitfinex","ETHUSD",1768028412930,0.002,3087.5,3087.2,0.92805877]
["bitfinex","ETHUSD",1768028419027,0.002,3087.5,3087.1,0.73484716]
["bitfinex","ETHUSD",1768028420025,0.73584716,3087.5,3087.1,0.73484716]
["bitfinex","ETHUSD",1768028422331,0.002,3087.5,3087.1,0.73484716]
["bitfinex","ETHUSD",1768028427725,0.002,3087.5,3087.1,4.90219045]
["bitfinex","ETHUSD",1768028428031,0.002,3087.5,3087.2,0.92805877]
["bitfinex","ETHUSD",1768028429545,0.002,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768028438676,0.73584716,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768028440179,1.03979148,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768028440958,0.73584716,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768028441159,1.0398141,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768028443592,0.30596694,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768028448485,0.30603345,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768028462531,0.002,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1768028466533,0.002,3087.5,3087.4,0.92324211]
["bitfinex","ETHUSD",1768028467539,0.002,3087.5,3087.4,1.05283139]
["bitfinex","ETHUSD",1768028470269,0.002,3087.5,3087.4,4.29180269]
["bitfinex","ETHUSD",1768028470731,0.00080704,3087.9,3087.5,0.92224211]
["bitfinex","ETHUSD",1768028470930,0.30387502,3087.8,3087.5,0.92224211]
["bitfinex","ETHUSD",1768028471131,0.00080704,3087.9,3087.5,0.92224211]
["bitfinex","ETHUSD",1768028471327,0.30387274,3087.8,3087.5,0.92224211]
["bitfinex","ETHUSD",1768028471559,0.00080704,3087.9,3087.5,0.92224211]
["bitfinex","ETHUSD",1768028471750,0.00080704,3087.9,3087.7,0.92224211]
["bitfinex","ETHUSD",1768028474859,0.00080704,3087.9,3087.7,1.66008927]
["bitfinex","ETHUSD",1768028476150,0.00280704,3087.9,3087.8,0.92224211]
["bitfinex","ETHUSD",1768028476664,0.002,3088.1,3087.8,0.92224211]
["bitfinex","ETHUSD",1768028477122,0.002,3088.1,3087.9,0.73784716]
["bitfinex","ETHUSD",1768028481846,0.002,3088.1,3087.9,1.66008927]
["bitfinex","ETHUSD",1768028482380,0.002,3088.1,3087.9,0.92224211]
["bitfinex","ETHUSD",1768028482875,0.002,3088.1,3088.0,0.12956283]
["bitfinex","ETHUSD",1768028490720,0.002,3088.1,3088.0,1.05180494]
["bitfinex","ETHUSD",1768028492422,0.002,3088.1,3088.0,0.12956283]
["bitfinex","ETHUSD",1768028492718,0.73584716,3088.1,3087.5,0.00080712]
["bitfinex","ETHUSD",1768028492889,0.30320989,3088.0,3087.5,0.00080712]
["bitfinex","ETHUSD",1768028493217,0.1295834,3088.0,3087.5,0.00080712]
["bitfinex","ETHUSD",1768028493408,0.1295834,3088.0,3087.5,0.94989635]
["bitfinex","ETHUSD",1768028493593,0.002,3088.1,3087.5,0.94989635]
["bitfinex","ETHUSD",1768028493794,0.002,3088.1,3087.6,0.94908923]
["bitfinex","ETHUSD",1768028494100,0.73584716,3088.1,3087.6,0.94908923]
["bitfinex","ETHUSD",1768028494786,0.73584716,3088.1,3087.5,0.00080712]
["bitfinex","ETHUSD",1768028495396,1.46969432,3088.1,3087.5,0.00080712]
["bitfinex","ETHUSD",1768028495603,0.73384716,3088.0,3087.6,0.255]
["bitfinex","ETHUSD",1768028495797,0.73384716,3087.9,3087.6,0.255]
["bitfinex","ETHUSD",1768028496091,0.97186609,3088.0,3087.6,0.255]
["bitfinex","ETHUSD",1768028496284,0.002,3088.1,3087.6,0.255]
["bitfinex","ETHUSD",1768028496822,0.97381887,3088.1,3087.6,0.255]
["bitfinex","ETHUSD",1768028497024,0.002,3088.1,3087.6,0.255]
["bitfinex","ETHUSD",1768028499851,0.002,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1768028500049,0.1727666,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1768028508493,0.002,3088.1,3087.9,0.001]
["bitfinex","ETHUSD",1768028521286,0.30378101,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1768028550080,0.30398055,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1768028567288,0.002,3088.4,3088.1,0.96855798]
["bitfinex","ETHUSD",1768028567489,0.002,3088.4,3088.2,0.255]
["bitfinex","ETHUSD",1768028583109,0.002,3088.4,3088.3,0.98566396]
["bitfinex","ETHUSD",1768028583689,0.30545749,3088.4,3088.3,0.98566396]
["bitfinex","ETHUSD",1768028588514,0.30545749,3088.4,3088.2,0.255]
["bitfinex","ETHUSD",1768028588719,0.002,3088.4,3088.2,0.255]
["bitfinex","ETHUSD",1768028593622,0.002,3088.4,3088.3,0.98566396]
["bitfinex","ETHUSD",1768028594111,0.30560524,3088.4,3088.3,0.98566396]
["bitfinex","ETHUSD",1768028607729,0.002,3088.5,3088.2,3.49311044]
["bitfinex","ETHUSD",1768028607940,0.002,3088.7,3088.5,0.98566396]
["bitfinex","ETHUSD",1768028620437,0.002,3088.7,3088.4,3.23789564]
["bitfinex","ETHUSD",1768028621421,0.002,3088.7,3088.5,0.91124756]
["bitfinex","ETHUSD",1768028631042,0.002,3088.7,3088.6,0.97863586]
["bitfinex","ETHUSD",1768028631425,0.002,3089.0,3088.7,0.97863586]
["bitfinex","ETHUSD",1768028631757,0.002,3089.0,3088.8,0.255]
["bitfinex","ETHUSD",1768028631962,0.00080784,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768028635260,0.00080784,3089.1,3088.8,1.23363586]
["bitfinex","ETHUSD",1768028640461,0.00080784,3089.1,3088.8,0.255]
["bitfinex","ETHUSD",1768028642869,0.00080784,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768028643223,0.30433157,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768028643530,0.30432825,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768028648761,1.03817541,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768028648970,0.30432825,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768028650738,0.30436655,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768028657379,0.30176655,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1768028669183,0.30176655,3089.1,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028669994,0.002,3089.2,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028689399,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028689721,0.30362009,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028690021,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028690221,0.3036167,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028690524,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028690687,0.30362015,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028690887,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028691121,0.30362015,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028691300,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028691522,0.303626,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028691725,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028691925,0.303626,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028692239,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028692445,0.30363383,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028692646,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028692943,0.30363381,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028693146,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028693346,0.30364422,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028693524,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028693726,0.30364422,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028693925,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028694123,0.30364425,3089.3,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028694317,0.00771074,3089.4,3089.0,0.90329943]
["bitfinex","ETHUSD",1768028696246,0.30368681,3089.3,3089.1,0.94120219]
["bitfinex","ETHUSD",1768028696446,0.00771074,3089.4,3089.1,0.94120219]
["bitfinex","ETHUSD",1768028696650,0.30368673,3089.3,3089.1,0.94120219]
["bitfinex","ETHUSD",1768028696818,0.00771074,3089.4,3089.1,0.94120219]
["bitfinex","ETHUSD",1768028697014,0.30368676,3089.3,3089.1,0.94120219]
["bitfinex","ETHUSD",1768028697214,0.00771074,3089.4,3089.1,0.94120219]
["bitfinex","ETHUSD",1768028697410,0.30371032,3089.3,3089.1,0.94120219]
["bitfinex","ETHUSD",1768028697661,0.00771074,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768028697832,0.30371032,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1768028698033,0.00771074,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768028698233,0.30371035,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1768028698437,0.00771074,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768028698733,0.30374354,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1768028698922,0.00771074,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768028699123,0.30374354,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1768028699355,0.00771074,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768028699654,0.30376044,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1768028699812,0.00771074,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1768028700013,0.86537014,3089.7,3089.0,0.001]
["bitfinex","ETHUSD",1768028700014,0.002,3089.7,3089.0,0.94300851]
["bitfinex","ETHUSD",1768028700419,0.002,3089.7,3089.1,0.94120219]
["bitfinex","ETHUSD",1768028701950,0.002,3089.7,3089.1,4.17831833]
["bitfinex","ETHUSD",1768028702949,0.002,3089.7,3089.2,0.94120219]
["bitfinex","ETHUSD",1768028703150,0.002,3089.7,3089.3,1.16978325]
["bitfinex","ETHUSD",1768028704127,0.79870642,3089.6,3089.1,0.16363306]
["bitfinex","ETHUSD",1768028704330,0.79870642,3089.6,3089.0,0.00180632]
["bitfinex","ETHUSD",1768028704531,0.79870642,3089.6,3088.5,0.91478325]
["bitfinex","ETHUSD",1768028704532,3.4620943,3089.4,3088.5,0.91478325]
["bitfinex","ETHUSD",1768028704732,3.4620943,3089.4,3088.3,0.91478325]
["bitfinex","ETHUSD",1768028705258,3.4620943,3089.4,3088.0,0.75278325]
["bitfinex","ETHUSD",1768028705259,0.162,3089.0,3088.0,0.75278325]
["bitfinex","ETHUSD",1768028705441,0.162,3089.0,3088.1,1.16978325]
["bitfinex","ETHUSD",1768028705644,0.162,3088.9,3088.1,1.16978325]
["bitfinex","ETHUSD",1768028706047,4.37112542,3088.9,3088.1,1.16978325]
["bitfinex","ETHUSD",1768028706426,1.13367722,3088.9,3088.1,1.16978325]
["bitfinex","ETHUSD",1768028707380,4.37110067,3088.9,3088.1,1.16978325]
["bitfinex","ETHUSD",1768028708638,4.37110067,3088.9,3088.2,0.91478325]
["bitfinex","ETHUSD",1768028708861,0.47335103,3088.8,3088.2,0.91478325]
["bitfinex","ETHUSD",1768028709171,4.37110067,3088.9,3088.2,0.91478325]
["bitfinex","ETHUSD",1768028710172,1.13367722,3088.9,3088.2,0.91478325]
["bitfinex","ETHUSD",1768028710777,0.97167722,3088.9,3088.2,0.91478325]
["bitfinex","ETHUSD",1768028710989,0.00080792,3089.1,3088.3,0.91478325]
["bitfinex","ETHUSD",1768028711494,0.91478325,3089.0,3088.4,0.91478325]
["bitfinex","ETHUSD",1768028713366,0.91478325,3089.0,3088.5,0.91478325]
["bitfinex","ETHUSD",1768028713566,0.91478325,3089.0,3088.4,9.9370868]
["bitfinex","ETHUSD",1768028713567,0.00080792,3089.1,3088.7,0.91478325]
["bitfinex","ETHUSD",1768028714968,0.002,3088.9,3088.7,0.91478325]
["bitfinex","ETHUSD",1768028715151,0.002,3088.9,3088.8,0.91478325]
["bitfinex","ETHUSD",1768028717572,0.00080792,3089.1,3088.9,0.91478325]
["bitfinex","ETHUSD",1768028717873,0.00080632,3089.4,3089.1,0.91478325]
["bitfinex","ETHUSD",1768028718037,0.00080632,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028728086,0.00280632,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028729798,0.00280632,3089.4,3089.2,1.16978325]
["bitfinex","ETHUSD",1768028731598,0.00280632,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028733005,0.00280632,3089.4,3089.3,0.91478325]
["bitfinex","ETHUSD",1768028746486,0.10430876,3089.7,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028746812,0.00280656,3090.0,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028747131,0.30355393,3089.9,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028747287,0.30355393,3089.8,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028747598,0.00280656,3090.0,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028747786,0.30357425,3089.9,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028747986,0.30357425,3089.8,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028748224,0.00280656,3090.0,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028748491,0.30354176,3089.9,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028748730,0.30354176,3089.8,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028749031,0.00280656,3090.0,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028749337,0.30354182,3089.9,3089.5,0.90806242]
["bitfinex","ETHUSD",1768028749632,0.30354182,3089.9,3089.3,0.97121481]
["bitfinex","ETHUSD",1768028749633,0.30354182,3089.8,3089.3,0.90806242]
["bitfinex","ETHUSD",1768028749918,0.30354182,3089.7,3089.3,0.90806242]
["bitfinex","ETHUSD",1768028750108,3.90299119,3090.0,3089.3,0.90806242]
["bitfinex","ETHUSD",1768028750310,0.30353077,3089.9,3089.3,0.90806242]
["bitfinex","ETHUSD",1768028750625,0.30353077,3089.8,3089.3,0.90806242]
["bitfinex","ETHUSD",1768028750789,0.30353077,3089.7,3089.3,0.90806242]
["bitfinex","ETHUSD",1768028750989,4.06499119,3090.0,3089.3,0.90806242]
["bitfinex","ETHUSD",1768028751220,0.87202989,3089.9,3089.2,0.255]
["bitfinex","ETHUSD",1768028751401,0.30353077,3089.8,3089.2,0.255]
["bitfinex","ETHUSD",1768028752020,0.002,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028752623,0.002,3089.6,3089.1,0.99069373]
["bitfinex","ETHUSD",1768028752790,0.002,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028753404,0.002,3089.6,3089.0,0.0008064]
["bitfinex","ETHUSD",1768028753602,0.164,3089.6,3089.0,0.0008064]
["bitfinex","ETHUSD",1768028753927,0.46557008,3089.5,3089.1,0.255]
["bitfinex","ETHUSD",1768028754110,0.30357008,3089.4,3089.1,0.255]
["bitfinex","ETHUSD",1768028759391,0.46557008,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028759594,0.162,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028761833,0.164,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028762126,0.30354339,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028762310,0.30354339,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028762517,0.164,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028762841,0.30353569,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028763017,0.30353569,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028763227,0.164,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028763426,0.30352798,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028763624,0.30352798,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028763840,0.002,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028764008,0.30352791,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028764208,0.30352791,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028764412,0.002,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028764597,0.30351866,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028764797,0.30351866,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028765115,0.002,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028765409,0.30351135,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028765600,0.30351135,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028765800,0.34205752,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028766002,0.30351135,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028766203,0.30351135,3089.4,3089.2,0.255]
["bitfinex","ETHUSD",1768028766424,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028766596,0.30350435,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028766798,0.30350435,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028767001,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028767199,0.30350306,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028767512,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028767712,0.30350035,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028767913,0.002,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028768233,0.3035004,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028768421,0.002,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028768626,0.30349766,3089.5,3089.2,0.255]
["bitfinex","ETHUSD",1768028768934,0.002,3089.6,3089.2,0.255]
["bitfinex","ETHUSD",1768028769113,0.30349769,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028769313,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028769520,0.30349654,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028769707,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028769908,0.30349651,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028770134,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028770363,0.30349599,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028770514,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028770814,0.30349599,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028771111,0.32585704,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028771314,0.30349585,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028771613,0.32585704,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028771912,0.30349585,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028772109,0.32585704,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028772501,0.30348052,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028772701,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028772902,0.30348343,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028773101,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028773304,0.3034918,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028773524,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028773736,0.30348902,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028773926,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028774129,0.30349048,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028774433,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028774636,0.30349128,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028774844,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028775142,0.30349245,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028775347,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028775547,0.30349539,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028775736,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028775930,0.30349187,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028776137,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028776337,0.3034947,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028776537,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028776733,0.3034941,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028776933,0.002,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1768028777250,0.62935932,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028777449,0.3035147,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028777651,0.32586176,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028777950,0.30351479,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028778148,0.002,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028778445,0.30355355,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028778617,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028778818,0.30355355,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028779011,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028779214,0.30355901,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028779415,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028779641,0.30359942,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028779850,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028780050,0.30359939,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028780250,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028780418,0.3036277,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028780618,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028780825,0.3036277,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028781043,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028781244,0.30363148,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028781451,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028781665,0.30366198,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028781822,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028782023,0.3036602,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028782357,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028782551,0.30370107,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028782756,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028782956,0.30370107,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028783255,0.30373255,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028783449,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028783653,0.30373252,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028783856,0.30373252,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028784046,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028784246,0.30373095,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028784547,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028784758,0.30373158,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028784951,0.30373158,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028785148,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028785385,0.30373167,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028785560,0.30373252,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028785727,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028786025,0.30373337,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028786221,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028786222,0.30373337,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028786426,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028786625,0.30373532,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028786825,0.30373532,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028787058,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028787260,0.30373879,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028787462,0.30373879,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028787640,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028787842,0.30373879,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028788042,0.30373879,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028788262,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028788462,0.3037432,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028788652,0.3037432,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028788955,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028789257,0.3037432,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028789458,0.3037432,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028789658,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028789964,0.30374898,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028790146,0.30374898,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028790346,0.00070523,3089.6,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028790535,0.30374889,3089.5,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028790835,0.30374889,3089.4,3089.2,1.17119941]
["bitfinex","ETHUSD",1768028791175,0.00070523,3089.6,3089.3,0.91619941]
["bitfinex","ETHUSD",1768028806353,0.002,3089.9,3089.6,0.97502959]
["bitfinex","ETHUSD",1768028806554,0.002,3089.9,3089.7,1.23002959]
["bitfinex","ETHUSD",1768028808164,0.002,3090.2,3089.9,0.97502959]
["bitfinex","ETHUSD",1768028808422,0.30340912,3090.1,3089.9,0.97502959]
["bitfinex","ETHUSD",1768028808573,0.002,3090.2,3089.9,0.97502959]
["bitfinex","ETHUSD",1768028810768,0.002,3090.2,3089.7,0.255]
["bitfinex","ETHUSD",1768028811393,0.002,3090.2,3089.8,0.90715356]
["bitfinex","ETHUSD",1768028812908,0.002,3089.9,3089.7,0.255]
["bitfinex","ETHUSD",1768028813080,0.002,3089.9,3089.8,0.90715356]
["bitfinex","ETHUSD",1768028814305,0.002,3089.9,3089.7,0.255]
["bitfinex","ETHUSD",1768028817510,0.002,3089.9,3089.8,0.90715356]
["bitfinex","ETHUSD",1768028818709,0.002,3090.2,3089.9,0.90715356]
["bitfinex","ETHUSD",1768028819488,0.002,3090.2,3089.6,0.00180664]
["bitfinex","ETHUSD",1768028819682,0.30309261,3090.1,3089.6,0.00180664]
["bitfinex","ETHUSD",1768028819881,0.30309261,3090.0,3089.7,0.255]
["bitfinex","ETHUSD",1768028820085,0.002,3090.2,3089.7,0.255]
["bitfinex","ETHUSD",1768028820280,0.30312871,3090.1,3089.7,0.255]
["bitfinex","ETHUSD",1768028820505,0.30312871,3090.0,3089.7,0.255]
["bitfinex","ETHUSD",1768028820820,0.162,3090.1,3089.7,0.093]
["bitfinex","ETHUSD",1768028821119,0.30312881,3090.0,3089.7,0.093]
["bitfinex","ETHUSD",1768028821409,0.002,3090.2,3089.7,0.093]
["bitfinex","ETHUSD",1768028821616,3.53931971,3090.1,3089.7,0.093]
["bitfinex","ETHUSD",1768028821791,0.65727212,3090.0,3089.7,0.093]
["bitfinex","ETHUSD",1768028821971,0.35413197,3090.0,3089.7,0.093]
["bitfinex","ETHUSD",1768028827507,3.23811021,3090.2,3089.7,0.093]
["bitfinex","ETHUSD",1768028827708,0.30321235,3090.1,3089.7,0.093]
["bitfinex","ETHUSD",1768028828002,0.30321235,3090.0,3089.7,0.093]
["bitfinex","ETHUSD",1768028828210,3.23811021,3090.2,3089.7,0.093]
["bitfinex","ETHUSD",1768028828425,0.30321796,3090.1,3089.7,0.093]
["bitfinex","ETHUSD",1768028828600,0.30321796,3090.0,3089.7,0.093]
["bitfinex","ETHUSD",1768028829820,0.30321796,3090.0,3089.7,1.013093]
["bitfinex","ETHUSD",1768028831323,0.30321796,3090.0,3089.7,0.093]
["bitfinex","ETHUSD",1768028833402,0.30330894,3089.9,3089.7,0.093]
["bitfinex","ETHUSD",1768028833603,3.92041978,3090.1,3089.7,0.093]
["bitfinex","ETHUSD",1768028833818,0.69555573,3090.0,3089.7,0.093]
["bitfinex","ETHUSD",1768028834024,0.30331375,3089.9,3089.7,0.093]
["bitfinex","ETHUSD",1768028838808,0.30331375,3089.9,3089.7,1.013093]
["bitfinex","ETHUSD",1768028843634,0.30331375,3089.9,3089.6,0.00180664]
["bitfinex","ETHUSD",1768028844007,0.30331375,3089.9,3089.4,0.255]
["bitfinex","ETHUSD",1768028844836,3.53967548,3089.9,3089.4,0.255]
["bitfinex","ETHUSD",1768028845037,0.30331375,3089.8,3089.4,0.255]
["bitfinex","ETHUSD",1768028845834,0.30331375,3089.8,3089.4,1.175093]
["bitfinex","ETHUSD",1768028847339,0.30331375,3089.8,3089.5,0.920093]
["bitfinex","ETHUSD",1768028849841,0.30331375,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1768028850141,0.30331375,3089.8,3089.4,1.175093]
["bitfinex","ETHUSD",1768028853245,0.30331375,3089.8,3089.5,0.9977999]
["bitfinex","ETHUSD",1768028860530,3.53978018,3089.8,3089.5,0.9977999]
["bitfinex","ETHUSD",1768028860829,0.30331375,3089.7,3089.5,0.9977999]
["bitfinex","ETHUSD",1768028861841,0.30331375,3089.6,3089.5,0.9977999]
["bitfinex","ETHUSD",1768028862044,3.23639722,3089.9,3089.5,0.9977999]
["bitfinex","ETHUSD",1768028862357,0.30349248,3089.8,3089.5,0.9977999]
["bitfinex","ETHUSD",1768028862553,0.30349248,3089.7,3089.5,0.9977999]
["bitfinex","ETHUSD",1768028864149,0.30349248,3089.7,3089.5,0.99373801]
["bitfinex","ETHUSD",1768028864855,3.54006163,3089.7,3089.5,0.99373801]
["bitfinex","ETHUSD",1768028865055,0.30349248,3089.6,3089.5,0.99373801]
["bitfinex","ETHUSD",1768028866150,0.30349248,3089.7,3089.5,0.99373801]
["bitfinex","ETHUSD",1768028867254,3.95886229,3089.7,3089.4,0.255]
["bitfinex","ETHUSD",1768028867450,0.30349248,3089.6,3089.4,0.255]
["bitfinex","ETHUSD",1768028867846,0.30349248,3089.6,3089.4,1e-08]
["bitfinex","ETHUSD",1768028869859,0.30357861,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1768028875574,0.69947345,3089.5,3089.0,0.0008064]
["bitfinex","ETHUSD",1768028875767,0.30357861,3089.4,3089.0,0.0008064]
["bitfinex","ETHUSD",1768028875950,0.30357861,3089.4,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028876139,0.30357861,3089.3,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028876464,3.23672932,3089.6,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028876770,0.30371889,3089.5,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028876972,0.30371889,3089.4,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028877175,0.30371889,3089.3,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028877359,3.23672932,3089.6,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028877538,0.30369087,3089.5,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028877870,0.30369087,3089.4,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028878048,3.23672932,3089.6,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028878251,0.99289399,3089.5,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028878444,0.30368941,3089.4,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028878749,0.68920458,3089.5,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028878951,0.3036707,3089.4,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028879150,3.92599361,3089.5,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028879353,0.30367065,3089.4,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028879673,3.92599361,3089.5,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028879867,0.30365794,3089.4,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028880069,0.30365934,3089.3,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028880271,0.39259936,3089.4,3089.0,0.90490043]
["bitfinex","ETHUSD",1768028880436,0.30366227,3089.3,3089.0,0.0008064]
["bitfinex","ETHUSD",1768028880641,0.30366227,3089.2,3089.0,0.0008064]
["bitfinex","ETHUSD",1768028880846,1.10172127,3089.3,3089.0,0.0008064]
["bitfinex","ETHUSD",1768028881169,0.3036667,3089.2,3089.0,0.0008064]
["bitfinex","ETHUSD",1768028881376,4.33871303,3089.3,3088.7,0.255808]
["bitfinex","ETHUSD",1768028881562,3.76545089,3089.2,3088.7,0.255808]
["bitfinex","ETHUSD",1768028881740,1.11403657,3089.1,3088.7,0.255808]
["bitfinex","ETHUSD",1768028881940,0.30362018,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028882244,3.23699176,3089.3,3088.7,0.255808]
["bitfinex","ETHUSD",1768028882469,0.30353077,3089.2,3088.7,0.255808]
["bitfinex","ETHUSD",1768028882664,0.30353077,3089.1,3088.7,0.255808]
["bitfinex","ETHUSD",1768028882980,3.23699176,3089.3,3088.7,0.255808]
["bitfinex","ETHUSD",1768028883180,4.28325681,3089.2,3088.7,0.255808]
["bitfinex","ETHUSD",1768028883413,0.3035293,3089.1,3088.7,0.255808]
["bitfinex","ETHUSD",1768028883577,3.97972751,3089.2,3088.7,0.255808]
["bitfinex","ETHUSD",1768028883788,0.30345139,3089.1,3088.7,0.255808]
["bitfinex","ETHUSD",1768028883987,3.97972751,3089.2,3088.7,0.255808]
["bitfinex","ETHUSD",1768028884208,0.70142414,3089.1,3088.7,0.255808]
["bitfinex","ETHUSD",1768028884519,0.39797275,3089.1,3088.7,0.255808]
["bitfinex","ETHUSD",1768028900385,3.97968503,3089.2,3088.7,0.255808]
["bitfinex","ETHUSD",1768028900588,0.30327844,3089.1,3088.7,0.255808]
["bitfinex","ETHUSD",1768028900746,3.97968503,3089.2,3088.7,0.255808]
["bitfinex","ETHUSD",1768028900946,0.30327844,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028901277,3.97968503,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028901478,0.30330562,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028901785,3.97968503,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028901987,0.30330679,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028902378,0.74260064,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028902580,0.30334249,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028902887,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028903055,0.30334249,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028903255,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028903592,0.30334795,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028903756,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028903957,0.70135587,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028904189,0.39796981,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028904401,0.30343971,3089.0,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028904689,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028904876,0.30343968,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028905077,0.30343968,3089.0,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028905275,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028905475,0.701477,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028905655,0.30350719,3089.0,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028905986,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028906154,0.30350719,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028906485,0.30350719,3089.0,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028906687,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028906866,0.30354688,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028907184,0.30354688,3089.0,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028907364,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028907564,0.30359615,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028907776,0.30359615,3089.0,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028908076,3.97969814,3089.2,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028908278,0.70157039,3089.1,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028908477,0.30360058,3089.0,3088.7,1.24569216]
["bitfinex","ETHUSD",1768028911153,0.30360058,3089.0,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028911548,0.30360058,3088.9,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028911783,0.30360058,3089.2,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028911967,0.30360058,3089.1,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028916273,0.30360058,3089.0,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028916461,0.30360058,3088.9,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028916870,0.30360058,3089.3,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028917071,0.30388055,3089.2,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028917302,0.30388055,3089.1,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028917600,0.30388055,3089.0,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028917804,0.0008064,3089.4,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028918100,0.30387467,3089.3,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028918399,0.30387467,3089.2,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028918590,0.30387467,3089.1,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028918790,0.30387467,3089.0,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028918990,3.88512743,3089.4,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028919178,0.69238239,3089.3,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028919381,0.30386965,3089.2,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028919616,0.30386965,3089.1,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028919910,0.30386965,3089.0,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028920112,0.38851274,3089.3,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028920274,0.73122368,3089.2,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028920474,0.30385966,3089.1,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028922807,0.002,3089.0,3088.8,0.98988416]
["bitfinex","ETHUSD",1768028926001,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028926195,0.002,3089.0,3088.7,1.19030217]
["bitfinex","ETHUSD",1768028927306,0.002,3089.0,3088.8,0.93449417]
["bitfinex","ETHUSD",1768028928037,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028928409,0.002,3089.0,3088.7,1.19030217]
["bitfinex","ETHUSD",1768028930506,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028930704,0.30382199,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028931003,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028931196,0.30382208,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028931396,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028931611,0.30382342,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028931809,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028932018,0.3038234,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028932313,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028932610,0.30382528,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028932788,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028932994,0.30383108,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028933185,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028933386,0.30382999,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028933714,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028933912,0.30383026,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028934082,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028934283,0.30382842,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028934617,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028934813,0.30382842,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028935012,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028935216,0.30382379,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028935539,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028935714,0.30382505,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028935914,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028936116,0.30382502,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028936315,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028936518,0.30382662,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028936688,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028936888,0.30382659,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028937090,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028937319,0.30382831,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028937490,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028937691,0.30382831,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028937915,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028938105,0.30382833,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028938306,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028938606,0.30383009,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028938919,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028939219,0.30383012,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028939415,0.91291847,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028939726,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028940017,0.30383211,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028940198,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028940517,0.30383346,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028940716,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028940899,0.30383346,3088.9,3088.7,0.255808]
["bitfinex","ETHUSD",1768028941098,0.002,3089.0,3088.7,0.255808]
["bitfinex","ETHUSD",1768028941418,0.30383511,3088.9,3088.7,1.20029643]
["bitfinex","ETHUSD",1768028941621,0.002,3089.0,3088.8,0.94448843]
["bitfinex","ETHUSD",1768028941816,0.30383496,3088.9,3088.8,0.94448843]
["bitfinex","ETHUSD",1768028944928,0.002,3089.0,3088.8,0.94448843]
["bitfinex","ETHUSD",1768028982768,0.002,3089.0,3088.9,0.94647619]
["bitfinex","ETHUSD",1768028990054,0.002,3089.3,3089.0,0.94647619]
["bitfinex","ETHUSD",1768029002165,0.002,3089.3,3088.8,3.2374873]
["bitfinex","ETHUSD",1768029003269,0.002,3089.3,3088.8,4.19227078]
["bitfinex","ETHUSD",1768029004608,0.002,3089.3,3088.8,0.95478348]
["bitfinex","ETHUSD",1768029005404,0.002,3089.3,3088.8,4.1922807]
["bitfinex","ETHUSD",1768029007412,0.002,3089.0,3088.8,4.1922807]
["bitfinex","ETHUSD",1768029007582,0.002,3089.3,3088.8,4.1922807]
["bitfinex","ETHUSD",1768029014517,0.002,3089.3,3088.8,0.95478348]
["bitfinex","ETHUSD",1768029016719,0.002,3089.3,3088.8,4.19227402]
["bitfinex","ETHUSD",1768029018168,0.002,3089.3,3088.8,3.23749054]
["bitfinex","ETHUSD",1768029018334,0.91036781,3089.3,3088.8,3.23749054]
["bitfinex","ETHUSD",1768029019328,0.002,3089.0,3088.8,4.19227402]
["bitfinex","ETHUSD",1768029019485,0.002,3089.3,3088.8,4.19227402]
["bitfinex","ETHUSD",1768029020301,0.002,3089.3,3088.8,0.95478348]
["bitfinex","ETHUSD",1768029023748,0.002,3089.3,3088.8,4.19227626]
["bitfinex","ETHUSD",1768029024109,0.002,3089.3,3088.9,0.95478348]
["bitfinex","ETHUSD",1768029026256,0.002,3089.3,3089.0,0.95478348]
["bitfinex","ETHUSD",1768029029456,0.002,3089.3,3089.0,4.1920639]
["bitfinex","ETHUSD",1768029029958,0.002,3089.3,3089.0,0.95478348]
["bitfinex","ETHUSD",1768029031364,0.00280664,3090.0,3089.2,0.95478348]
["bitfinex","ETHUSD",1768029031564,0.90836781,3089.8,3089.3,0.255]
["bitfinex","ETHUSD",1768029031859,0.90836781,3089.6,3089.3,0.255]
["bitfinex","ETHUSD",1768029034169,0.90836781,3090.5,3089.4,0.97384894]
["bitfinex","ETHUSD",1768029034365,0.08943209,3090.4,3089.6,0.97465566]
["bitfinex","ETHUSD",1768029034572,0.09224316,3090.6,3089.6,0.97465566]
["bitfinex","ETHUSD",1768029034872,0.09224316,3090.6,3089.7,0.12947602]
["bitfinex","ETHUSD",1768029035167,0.09224316,3090.6,3089.7,1.10332496]
["bitfinex","ETHUSD",1768029035335,0.00281107,3090.6,3089.7,1.10332496]
["bitfinex","ETHUSD",1768029035540,0.00281107,3090.6,3089.7,0.97384894]
["bitfinex","ETHUSD",1768029035865,0.00281107,3090.6,3089.9,0.97384894]
["bitfinex","ETHUSD",1768029036242,0.00281107,3090.6,3090.0,0.97384894]
["bitfinex","ETHUSD",1768029036669,0.00281107,3090.6,3090.1,0.97384894]
["bitfinex","ETHUSD",1768029043073,0.002,3090.3,3090.1,0.97384894]
["bitfinex","ETHUSD",1768029050555,0.002,3090.3,3090.0,0.255]
["bitfinex","ETHUSD",1768029051457,0.002,3090.3,3090.1,0.98577195]
["bitfinex","ETHUSD",1768029066396,0.002,3090.3,3089.9,4.20486291]
["bitfinex","ETHUSD",1768029066574,0.002,3090.3,3090.0,0.9685542]
["bitfinex","ETHUSD",1768029082514,0.002,3090.3,3089.8,4.20497287]
["bitfinex","ETHUSD",1768029083582,0.002,3090.3,3089.9,0.9685542]
["bitfinex","ETHUSD",1768029088102,0.002,3090.3,3089.7,4.20509195]
["bitfinex","ETHUSD",1768029089428,0.002,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029097132,0.002,3090.3,3090.2,0.98728997]
["bitfinex","ETHUSD",1768029098393,0.002,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029100429,0.002,3090.3,3090.2,0.98728997]
["bitfinex","ETHUSD",1768029108262,0.002,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029108801,0.257,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029109002,0.30369619,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029109235,0.257,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029109443,0.30368524,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029109616,0.257,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029109818,0.30368521,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029110003,0.257,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029110206,0.30368524,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029110428,0.257,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029110627,0.30367588,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029110817,0.257,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029111017,0.30367588,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029111240,0.257,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029111418,0.30366818,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029111617,0.0028441,3090.7,3090.2,3.46113725]
["bitfinex","ETHUSD",1768029111817,0.30365446,3090.6,3090.2,3.46113725]
["bitfinex","ETHUSD",1768029112138,0.0028441,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1768029112639,0.00084411,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1768029112819,0.00084411,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029113731,0.00084411,3090.7,3090.3,0.95147842]
["bitfinex","ETHUSD",1768029114344,0.00084411,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029115418,0.00084411,3090.7,3090.3,0.95147842]
["bitfinex","ETHUSD",1768029115920,0.00084411,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029118259,0.00080568,3091.0,3090.5,3.46013725]
["bitfinex","ETHUSD",1768029118454,0.00080568,3091.0,3090.6,0.95063348]
["bitfinex","ETHUSD",1768029118816,0.00080568,3091.0,3090.5,3.58958687]
["bitfinex","ETHUSD",1768029119169,0.00080568,3091.0,3090.5,1.0800831]
["bitfinex","ETHUSD",1768029120230,0.00080568,3091.0,3090.5,0.12944962]
["bitfinex","ETHUSD",1768029120467,0.00080568,3091.0,3090.3,4.1873991]
["bitfinex","ETHUSD",1768029120679,0.00080568,3091.0,3090.3,0.95147842]
["bitfinex","ETHUSD",1768029120958,0.09023777,3091.0,3090.3,0.95147842]
["bitfinex","ETHUSD",1768029122077,0.08823778,3091.0,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029122295,0.000806,3093.0,3092.2,0.95063348]
["bitfinex","ETHUSD",1768029122565,0.000806,3092.8,3091.8,0.95143836]
["bitfinex","ETHUSD",1768029122762,0.000806,3092.6,3091.8,0.95143836]
["bitfinex","ETHUSD",1768029122963,0.000806,3092.6,3092.3,0.95063348]
["bitfinex","ETHUSD",1768029123135,0.000806,3092.9,3092.3,0.95063348]
["bitfinex","ETHUSD",1768029123463,0.255,3092.8,3092.3,1.89476663]
["bitfinex","ETHUSD",1768029123835,0.255806,3092.8,3092.3,0.95063348]
["bitfinex","ETHUSD",1768029124238,0.000806,3092.7,3092.3,0.95063348]
["bitfinex","ETHUSD",1768029124467,0.254,3092.6,3092.3,0.95063348]
["bitfinex","ETHUSD",1768029126134,0.254806,3092.6,3092.3,0.95063348]
["bitfinex","ETHUSD",1768029126328,0.254806,3092.6,3092.3,0.85629322]
["bitfinex","ETHUSD",1768029126329,0.000806,3092.5,3092.3,0.85629322]
["bitfinex","ETHUSD",1768029126553,0.000806,3092.5,3091.8,3.23513068]
["bitfinex","ETHUSD",1768029127360,0.000806,3092.5,3091.8,0.00080488]
["bitfinex","ETHUSD",1768029127678,0.254,3092.4,3091.8,4.17928555]
["bitfinex","ETHUSD",1768029127884,6.69331951,3093.0,3091.8,0.94493803]
["bitfinex","ETHUSD",1768029127885,0.42044257,3093.0,3091.8,0.94493803]
["bitfinex","ETHUSD",1768029128079,0.254,3093.0,3092.5,0.94413315]
["bitfinex","ETHUSD",1768029128251,0.00080392,3093.2,3092.9,0.254]
["bitfinex","ETHUSD",1768029128437,0.254,3093.1,3092.5,0.94413315]
["bitfinex","ETHUSD",1768029128636,0.00080392,3093.2,3092.6,0.94413315]
["bitfinex","ETHUSD",1768029128836,0.254,3093.1,3092.6,5.14782779]
["bitfinex","ETHUSD",1768029129165,0.254,3093.1,3092.7,3.23342051]
["bitfinex","ETHUSD",1768029129665,0.00080392,3093.2,3092.6,0.94413315]
["bitfinex","ETHUSD",1768029129666,0.00080392,3093.2,3092.8,3.23331342]
["bitfinex","ETHUSD",1768029129834,0.254,3093.1,3092.7,0.94413315]
["bitfinex","ETHUSD",1768029130038,0.254,3093.1,3092.7,4.17752184]
["bitfinex","ETHUSD",1768029130565,0.254,3093.1,3092.7,3.23338869]
["bitfinex","ETHUSD",1768029130748,0.254,3093.0,3092.7,3.23338869]
["bitfinex","ETHUSD",1768029131070,0.254,3093.0,3092.5,4.20384843]
["bitfinex","ETHUSD",1768029131269,0.254,3093.0,3092.6,3.23350129]
["bitfinex","ETHUSD",1768029134291,0.254,3093.0,3092.5,0.94413315]
["bitfinex","ETHUSD",1768029134491,0.254,3092.9,3092.5,0.94413315]
["bitfinex","ETHUSD",1768029135880,0.00080392,3093.2,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029136062,1e-08,3093.2,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029136263,0.00080384,3094.1,3093.6,0.16851917]
["bitfinex","ETHUSD",1768029136583,0.254,3094.0,3093.6,0.16851917]
["bitfinex","ETHUSD",1768029136943,0.254,3094.0,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029137236,0.00080384,3094.1,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029137438,0.254,3093.9,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029137674,0.06485926,3093.8,3092.8,0.000804]
["bitfinex","ETHUSD",1768029137972,0.002,3092.9,3092.8,0.000804]
["bitfinex","ETHUSD",1768029138180,0.256,3092.9,3092.8,0.000804]
["bitfinex","ETHUSD",1768029138342,0.002,3092.9,3092.8,0.000804]
["bitfinex","ETHUSD",1768029138546,0.254,3093.2,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029138784,0.00080384,3094.1,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029138985,3.48607197,3094.0,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029139279,0.67189263,3093.9,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029139689,0.254,3093.8,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029140059,0.67189263,3093.9,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029140247,0.254,3093.8,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029141080,0.254,3093.8,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029141249,0.41581122,3093.7,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029141650,0.41581122,3093.7,3092.8,3.23407108]
["bitfinex","ETHUSD",1768029142279,0.254,3093.6,3092.8,4.17820423]
["bitfinex","ETHUSD",1768029142494,0.254,3093.6,3092.9,0.94413315]
["bitfinex","ETHUSD",1768029142951,0.254,3093.6,3092.8,0.000804]
["bitfinex","ETHUSD",1768029143681,0.39022522,3093.5,3092.8,0.000804]
["bitfinex","ETHUSD",1768029146664,0.39022522,3093.5,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029146865,3.23214702,3094.0,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029146866,0.254,3093.4,3092.8,0.000804]
["bitfinex","ETHUSD",1768029147178,0.254,3093.3,3092.8,0.000804]
["bitfinex","ETHUSD",1768029150691,0.002,3093.4,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029150899,0.254,3093.2,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029151091,0.002,3093.4,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029151267,0.254,3093.3,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029151466,0.002,3093.4,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029151669,0.254,3093.2,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029151992,0.002,3093.4,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029152188,0.5567295,3093.3,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029152361,0.3027295,3093.2,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029152562,0.002,3093.4,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029152753,0.55672637,3093.3,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029152980,0.30272637,3093.2,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029153195,0.254,3093.3,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029153485,0.3027796,3093.2,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029153688,0.254,3093.3,3092.8,0.94493715]
["bitfinex","ETHUSD",1768029153890,0.3027796,3093.2,3092.8,0.000804]
["bitfinex","ETHUSD",1768029154054,0.3027796,3093.1,3092.2,0.90315697]
["bitfinex","ETHUSD",1768029154257,6.46670379,3093.2,3092.2,0.90315697]
["bitfinex","ETHUSD",1768029154258,0.97972794,3093.0,3092.2,0.90315697]
["bitfinex","ETHUSD",1768029154497,0.3027796,3092.9,3092.2,0.90315697]
["bitfinex","ETHUSD",1768029154699,0.254,3092.8,3092.2,0.90315697]
["bitfinex","ETHUSD",1768029154868,0.55687296,3092.7,3092.2,0.90315697]
["bitfinex","ETHUSD",1768029155079,1.64748448,3093.0,3092.2,0.90315697]
["bitfinex","ETHUSD",1768029155080,0.000804,3093.2,3092.6,0.90315697]
["bitfinex","ETHUSD",1768029155276,0.254804,3093.2,3092.6,0.90315697]
["bitfinex","ETHUSD",1768029156193,0.002,3093.4,3093.1,0.90315697]
["bitfinex","ETHUSD",1768029163200,0.256,3093.4,3093.1,0.90315697]
["bitfinex","ETHUSD",1768029167201,0.256,3093.4,3092.9,0.90315697]
["bitfinex","ETHUSD",1768029170308,0.002,3093.4,3092.9,0.90315697]
["bitfinex","ETHUSD",1768029170603,0.254,3093.3,3092.9,0.90315697]
["bitfinex","ETHUSD",1768029172605,0.254,3093.3,3092.8,0.00080408]
["bitfinex","ETHUSD",1768029173113,0.254,3093.3,3092.8,0.91388595]
["bitfinex","ETHUSD",1768029174305,0.002,3093.4,3092.8,0.91388595]
["bitfinex","ETHUSD",1768029174502,0.254,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1768029179319,0.254,3093.3,3092.8,0.00080408]
["bitfinex","ETHUSD",1768029179624,0.254,3093.3,3092.8,0.91388595]
["bitfinex","ETHUSD",1768029179826,0.002,3093.4,3092.8,0.91388595]
["bitfinex","ETHUSD",1768029180032,0.254,3093.2,3092.8,0.91388595]
["bitfinex","ETHUSD",1768029186415,0.254,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1768029187610,0.55742,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1768029187946,0.55742,3093.2,3092.8,0.00080408]
["bitfinex","ETHUSD",1768029188099,0.68244506,3093.1,3092.8,0.00080408]
["bitfinex","ETHUSD",1768029188302,0.37902506,3093.1,3092.8,0.00080408]
["bitfinex","ETHUSD",1768029191338,0.254,3093.0,3092.8,0.95882465]
["bitfinex","ETHUSD",1768029192525,3.23470704,3093.4,3092.8,0.95882465]
["bitfinex","ETHUSD",1768029192836,0.254,3093.1,3092.8,0.95882465]
["bitfinex","ETHUSD",1768029193342,0.254,3093.1,3092.8,0.00080408]
["bitfinex","ETHUSD",1768029199525,0.254,3093.0,3092.8,0.00080408]
["bitfinex","ETHUSD",1768029200155,0.254,3092.9,3092.8,0.00080408]
["bitfinex","ETHUSD",1768029203133,0.254,3092.9,3092.8,0.95882465]
["bitfinex","ETHUSD",1768029203649,0.254,3092.9,3092.3,0.79602057]
["bitfinex","ETHUSD",1768029203852,0.254,3092.8,3092.3,0.79602057]
["bitfinex","ETHUSD",1768029205330,0.254,3092.8,3092.1,0.95902057]
["bitfinex","ETHUSD",1768029206318,0.34873158,3092.7,3092.1,0.95902057]
["bitfinex","ETHUSD",1768029210655,0.34873158,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1768029210857,0.254,3092.8,3092.4,0.001]
["bitfinex","ETHUSD",1768029211152,0.254,3092.8,3092.4,0.95902057]
["bitfinex","ETHUSD",1768029213127,0.254,3092.7,3092.4,0.95902057]
["bitfinex","ETHUSD",1768029223574,0.256,3092.7,3092.4,0.95902057]
["bitfinex","ETHUSD",1768029224574,0.99373807,3092.6,3092.4,0.95902057]
["bitfinex","ETHUSD",1768029227188,0.99373807,3092.6,3092.4,0.001]
["bitfinex","ETHUSD",1768029227502,0.99373807,3092.6,3092.4,0.93430311]
["bitfinex","ETHUSD",1768029234387,0.99373807,3092.6,3092.4,0.001]
["bitfinex","ETHUSD",1768029237103,0.99573807,3092.6,3092.4,0.001]
["bitfinex","ETHUSD",1768029239183,0.30355931,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1768029240287,0.30355931,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1768029240583,0.35391089,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1768029241493,0.99373807,3092.3,3092.1,0.92973849]
["bitfinex","ETHUSD",1768029241790,1.24773807,3092.3,3092.1,0.92973849]
["bitfinex","ETHUSD",1768029242993,0.99373807,3092.3,3092.1,0.92973849]
["bitfinex","ETHUSD",1768029245564,0.99373807,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768029246066,0.99373807,3092.3,3092.1,0.97607846]
["bitfinex","ETHUSD",1768029247863,0.99373807,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768029249991,0.99173808,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768029252401,0.99173808,3092.3,3092.2,0.97507846]
["bitfinex","ETHUSD",1768029256612,0.254,3092.4,3092.2,0.97507846]
["bitfinex","ETHUSD",1768029257279,0.25200001,3092.4,3092.2,0.97507846]
["bitfinex","ETHUSD",1768029258504,0.99173808,3092.3,3092.2,0.97507846]
["bitfinex","ETHUSD",1768029260510,0.00080608,3092.0,3091.7,0.97507846]
["bitfinex","ETHUSD",1768029263519,0.99173808,3091.9,3091.7,0.97507846]
["bitfinex","ETHUSD",1768029263717,0.98973809,3091.9,3091.7,0.97507846]
["bitfinex","ETHUSD",1768029264082,0.9877381,3091.9,3091.7,0.97507846]
["bitfinex","ETHUSD",1768029267020,0.9877381,3091.9,3091.4,3.48871164]
["bitfinex","ETHUSD",1768029267322,0.9877381,3091.9,3091.5,0.97507846]
["bitfinex","ETHUSD",1768029267617,0.9877381,3091.9,3091.6,0.97507846]
["bitfinex","ETHUSD",1768029268720,0.9877381,3091.9,3091.5,3.23467173]
["bitfinex","ETHUSD",1768029269020,0.9877381,3091.9,3091.4,0.97507846]
["bitfinex","ETHUSD",1768029271615,0.9877381,3091.9,3091.6,0.97507846]
["bitfinex","ETHUSD",1768029274288,0.002,3091.7,3091.6,0.97507846]
["bitfinex","ETHUSD",1768029274591,0.002,3091.7,3091.6,4.20964955]
["bitfinex","ETHUSD",1768029274796,0.9877381,3091.9,3091.6,3.23457109]
["bitfinex","ETHUSD",1768029275290,0.9877381,3091.9,3091.6,4.13837464]
["bitfinex","ETHUSD",1768029276898,0.98573811,3091.9,3091.6,4.13837464]
["bitfinex","ETHUSD",1768029277791,0.98573811,3091.9,3091.6,0.90380355]
["bitfinex","ETHUSD",1768029278274,0.98573811,3091.9,3091.4,3.23471336]
["bitfinex","ETHUSD",1768029278473,0.99904867,3092.0,3091.4,3.23471336]
["bitfinex","ETHUSD",1768029279185,0.99904867,3092.0,3091.5,3.23467319]
["bitfinex","ETHUSD",1768029279384,0.98573811,3091.9,3091.5,3.23467319]
["bitfinex","ETHUSD",1768029280476,0.98573811,3091.9,3091.4,3.23473521]
["bitfinex","ETHUSD",1768029284001,0.98373812,3091.9,3091.4,3.23473521]
["bitfinex","ETHUSD",1768029286677,0.98373812,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768029291307,0.98173813,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768029294609,0.00280608,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768029296713,0.98173813,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768029302824,0.98173813,3091.9,3091.7,0.94409921]
["bitfinex","ETHUSD",1768029303447,0.98173813,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768029303911,0.91729173,3091.9,3091.7,0.99930135]
["bitfinex","ETHUSD",1768029304087,0.91729173,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768029306005,0.91529174,3091.9,3091.7,0.99930135]
["bitfinex","ETHUSD",1768029307225,0.91529174,3091.9,3091.8,0.99830135]
["bitfinex","ETHUSD",1768029307426,0.91529174,3091.9,3091.7,3.23546361]
["bitfinex","ETHUSD",1768029307922,0.91529174,3091.9,3091.7,4.23376496]
["bitfinex","ETHUSD",1768029308129,0.91529174,3091.9,3091.7,0.99930135]
["bitfinex","ETHUSD",1768029310128,0.91529174,3091.9,3091.7,4.23375996]
["bitfinex","ETHUSD",1768029311126,0.91529174,3091.9,3091.7,0.99930135]
["bitfinex","ETHUSD",1768029311728,0.00280608,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768029312230,0.00280608,3092.0,3091.7,3.23545514]
["bitfinex","ETHUSD",1768029313133,0.00280608,3092.0,3091.8,0.99830135]
["bitfinex","ETHUSD",1768029313295,0.00080488,3092.2,3092.0,0.99830135]
["bitfinex","ETHUSD",1768029313498,0.00080488,3092.2,3092.0,0.08300961]
["bitfinex","ETHUSD",1768029313924,0.00080488,3092.2,3091.7,3.23545514]
["bitfinex","ETHUSD",1768029314128,0.00080488,3092.2,3091.8,0.99830135]
["bitfinex","ETHUSD",1768029314448,0.00080488,3092.2,3091.7,3.23545514]
["bitfinex","ETHUSD",1768029315335,0.00080488,3092.2,3091.8,0.99830135]
["bitfinex","ETHUSD",1768029319940,0.00080488,3092.2,3091.8,4.23265598]
["bitfinex","ETHUSD",1768029320611,0.00080488,3092.2,3091.8,0.99830135]
["bitfinex","ETHUSD",1768029321709,0.00080488,3092.2,3091.7,0.001]
["bitfinex","ETHUSD",1768029321911,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768029322138,0.91967779,3092.2,3091.7,0.001]
["bitfinex","ETHUSD",1768029322524,0.00280488,3092.2,3091.7,0.99930135]
["bitfinex","ETHUSD",1768029323042,0.91687291,3092.1,3091.7,0.001]
["bitfinex","ETHUSD",1768029325556,0.00280488,3092.2,3091.7,0.001]
["bitfinex","ETHUSD",1768029326143,0.00280488,3092.2,3091.8,0.99830135]
["bitfinex","ETHUSD",1768029326547,0.00280488,3092.2,3091.7,3.23544773]
["bitfinex","ETHUSD",1768029326548,0.00280488,3092.2,3091.7,0.001]
["bitfinex","ETHUSD",1768029327047,0.00280488,3092.2,3091.7,0.99930135]
["bitfinex","ETHUSD",1768029331553,0.00280488,3092.2,3091.7,0.94930135]
["bitfinex","ETHUSD",1768029335352,0.002,3091.9,3091.7,0.94930135]
["bitfinex","ETHUSD",1768029335649,0.00280488,3092.2,3091.7,0.94930135]
["bitfinex","ETHUSD",1768029340960,0.92416879,3092.2,3091.6,0.00080616]
["bitfinex","ETHUSD",1768029341858,1.22488251,3092.1,3091.6,0.00080616]
["bitfinex","ETHUSD",1768029342163,0.92136391,3092.1,3091.6,0.00080616]
["bitfinex","ETHUSD",1768029347452,0.92217007,3092.0,3091.1,0.93076659]
["bitfinex","ETHUSD",1768029347765,0.92136391,3091.8,3090.9,0.93076659]
["bitfinex","ETHUSD",1768029348059,0.91936392,3091.8,3090.8,3.23534289]
["bitfinex","ETHUSD",1768029348555,0.30331488,3091.7,3090.8,3.23534289]
["bitfinex","ETHUSD",1768029348761,0.92136391,3091.6,3090.8,3.23534289]
["bitfinex","ETHUSD",1768029349164,0.92136391,3091.6,3090.7,3.23551299]
["bitfinex","ETHUSD",1768029349358,0.92136391,3091.6,3090.7,6.47102598]
["bitfinex","ETHUSD",1768029354074,0.91936392,3091.6,3090.7,6.47102598]
["bitfinex","ETHUSD",1768029359275,0.91936392,3091.6,3090.7,7.45451556]
["bitfinex","ETHUSD",1768029360071,0.91936392,3091.6,3091.0,0.001]
["bitfinex","ETHUSD",1768029360866,0.91736393,3091.6,3091.0,0.001]
["bitfinex","ETHUSD",1768029364274,0.96790502,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768029364444,0.96590503,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768029367685,0.254,3091.6,3091.0,0.9702049]
["bitfinex","ETHUSD",1768029368052,0.97280937,3091.9,3091.0,0.9702049]
["bitfinex","ETHUSD",1768029368259,0.55698306,3091.8,3091.0,0.9702049]
["bitfinex","ETHUSD",1768029368456,0.30298306,3091.7,3091.0,0.9702049]
["bitfinex","ETHUSD",1768029369186,0.254,3091.7,3091.0,0.9702049]
["bitfinex","ETHUSD",1768029369993,0.254,3091.7,3091.2,0.9692049]
["bitfinex","ETHUSD",1768029370155,0.254,3091.8,3091.2,0.9692049]
["bitfinex","ETHUSD",1768029370356,0.30308105,3091.7,3091.2,0.9692049]
["bitfinex","ETHUSD",1768029370563,0.002,3091.9,3091.2,0.9692049]
["bitfinex","ETHUSD",1768029370887,0.30308565,3091.8,3091.2,0.9692049]
["bitfinex","ETHUSD",1768029371062,0.30308565,3091.7,3091.3,0.9692049]
["bitfinex","ETHUSD",1768029371385,0.256,3091.9,3091.3,0.9692049]
["bitfinex","ETHUSD",1768029371684,0.30314082,3091.8,3091.3,0.9692049]
["bitfinex","ETHUSD",1768029371874,0.30314082,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029372074,0.256,3091.9,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029372275,0.30314082,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029372481,0.30314082,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029372790,0.256,3091.9,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029372959,0.3031704,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029373158,0.3031704,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029373501,0.256,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029373790,0.3032069,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029373962,0.3032069,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029374163,0.256,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029374359,0.30324532,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029374663,0.30324532,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029374863,0.256,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029375063,0.30325043,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029375385,0.30325043,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029375571,0.256,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029375762,0.30330338,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029375962,0.30330338,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029376165,0.30337117,3091.6,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029376385,0.256,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029376572,0.30337508,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029376772,0.30337508,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029376974,0.30337508,3091.6,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029377176,0.256,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029377374,0.3034605,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029377673,0.3034605,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029377991,0.3034605,3091.6,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029378192,0.256,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029378394,0.30347018,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029378592,0.30347018,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029378897,0.30347018,3091.6,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029379084,0.72727668,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029379286,0.30347489,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029379485,0.30347489,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029379695,0.30347489,3091.6,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029379896,0.72727668,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029380191,0.30347805,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029380365,0.30347805,3091.7,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029380566,0.30347805,3091.6,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029380766,0.72727668,3091.9,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029380993,0.3034837,3091.8,3091.4,0.9692049]
["bitfinex","ETHUSD",1768029381198,0.3034837,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029381390,0.3034837,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029381565,0.72727668,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1768029381863,0.49849006,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029382064,0.30349127,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029382284,0.30349127,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029382490,0.19499879,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029382764,0.30349927,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029382979,0.30349927,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029383199,0.19499879,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029383499,0.3035063,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029383699,0.3035063,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029383903,0.19499879,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029384102,0.30350909,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029384267,0.30350909,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029384468,0.19499879,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029384668,0.30352012,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029384888,0.30352012,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029385090,0.19499879,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029385293,0.30352006,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029385490,0.30352006,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029385802,0.19499879,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029385974,0.30353331,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029386175,0.30353331,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029386372,0.72727668,3091.9,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029386579,0.30354905,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029386876,0.30354905,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029387071,0.30354905,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029387272,0.72727668,3091.9,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029387492,0.30356735,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029387673,0.30356735,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029387873,0.30356735,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029388073,0.72727668,3091.9,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029388373,0.30356888,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029388567,0.30356888,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029388804,0.30356888,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029389007,0.72727668,3091.9,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029389206,0.30359623,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029389405,0.30359623,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029389606,0.30359623,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029389804,0.256,3091.9,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029390008,0.30359724,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029390210,0.30359724,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029390412,0.30359724,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029390610,0.77440435,3091.9,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029390910,0.30359793,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029391109,0.30359793,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029391312,0.30359793,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029391613,0.254,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029391810,0.30359759,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029392012,0.30359759,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029392209,0.254,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029392414,0.30359759,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029392708,0.30359759,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029392910,0.254,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029393111,0.30359725,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029393309,0.30359725,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029393611,0.254,3091.8,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029393811,0.30360116,3091.7,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029394106,0.30360116,3091.6,3091.3,0.9702049]
["bitfinex","ETHUSD",1768029394316,0.254,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029394610,0.30360581,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029394813,0.30360581,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029395115,0.254,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029395276,0.30360587,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029395480,0.30360587,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029395677,0.254,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029395894,0.30361119,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029396093,0.002,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768029396294,0.254,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029396492,0.30361955,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029396788,0.30361955,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029396987,0.30361955,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768029397186,0.256,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029400006,1.19770561,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029406319,0.002,3091.8,3091.3,0.94192659]
["bitfinex","ETHUSD",1768029407024,0.002,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029408140,0.94370561,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768029409141,0.30364977,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768029409316,0.30364977,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768029409637,1.24735538,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768029409857,1.24735538,3091.5,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029409858,0.94170561,3091.3,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029410000,1.24535538,3091.2,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029410199,0.94170561,3091.0,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029411108,0.79689232,3091.2,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029411300,0.30347542,3091.1,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029411519,0.30347542,3091.0,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029411703,0.99080637,3091.2,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029412025,1.29411494,3091.1,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029412201,0.30330857,3091.0,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029412402,0.12946135,3091.4,3090.6,0.91387127]
["bitfinex","ETHUSD",1768029412731,0.55720301,3091.3,3090.6,0.91387127]
["bitfinex","ETHUSD",1768029412930,0.30320301,3091.2,3090.6,0.91387127]
["bitfinex","ETHUSD",1768029413233,0.30320301,3091.1,3090.6,0.91387127]
["bitfinex","ETHUSD",1768029413418,0.254,3091.3,3090.6,0.91387127]
["bitfinex","ETHUSD",1768029413620,0.30312385,3091.2,3090.6,0.91387127]
["bitfinex","ETHUSD",1768029413801,0.30312385,3091.1,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029414006,0.254,3091.3,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029414199,0.30312031,3091.2,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029414400,0.254,3091.3,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029414634,0.30306213,3091.2,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029414803,0.254,3091.3,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029415131,0.30306213,3091.2,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029415331,0.254,3091.4,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029415513,0.30301356,3091.3,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029415716,0.30301356,3091.2,3090.7,0.91306551]
["bitfinex","ETHUSD",1768029416042,0.99080637,3091.3,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029416333,0.30301362,3091.2,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029416496,0.99080637,3091.3,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029416696,0.30297293,3091.2,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029416926,0.99080637,3091.3,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029417126,0.3029729,3091.2,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029417327,0.99080637,3091.3,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029417532,1.29374517,3091.2,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029417702,0.99080637,3091.2,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029421127,0.99080637,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768029421347,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029443553,0.30560633,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029446351,1e-08,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029448351,0.30364249,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029454062,0.30364249,3091.0,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029454363,1e-08,3091.0,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029464576,0.96133024,3090.8,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029466783,1e-08,3091.0,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029466982,0.3035955,3090.9,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029467139,0.96133025,3091.0,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029467342,1.26493385,3090.9,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029467556,0.96133024,3090.9,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029470371,1.26486936,3090.8,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029470571,0.30353912,3090.7,3090.6,0.00080576]
["bitfinex","ETHUSD",1768029471068,0.30353912,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029471272,1.27947266,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029471472,0.30353912,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029471675,0.97593354,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029471977,0.30344822,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029472176,0.97593354,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029473178,0.42113057,3090.7,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029473384,0.25480577,3091.0,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029473619,0.30332604,3090.9,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029473747,0.30332604,3090.8,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029473952,0.30332604,3090.7,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029474150,0.25480577,3091.0,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029474455,0.30332227,3090.9,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029474656,0.30332227,3090.8,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029474855,0.67598342,3091.0,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029475095,0.30329839,3090.9,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029475371,0.30329839,3090.8,3090.3,0.90350951]
["bitfinex","ETHUSD",1768029479184,0.30329839,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029479955,1.17145508,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029480152,0.3032391,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029480385,1.17145508,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029480596,0.3032417,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029480752,0.18966802,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029481682,0.002,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029481873,0.97593354,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029482072,0.30324097,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029482282,0.97793354,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029482586,0.30324385,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029482774,0.97793354,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029483082,0.30324382,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029483272,0.97793354,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029483471,0.30325104,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029483708,0.97793354,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029483995,0.30325217,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029484196,0.97793354,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029484401,1.23417179,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029484596,0.93091707,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029486767,1.37321049,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029486973,0.93091707,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029489008,0.44229342,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029489184,1.37321049,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029491315,0.30333702,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029491521,1.37321049,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029491709,0.30334149,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029491908,1.37321049,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029492112,0.30334148,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029492285,0.3033415,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029492584,0.93091707,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029492780,0.30336755,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029493094,0.93091707,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029493298,1.23428465,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029493498,0.93091707,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029494106,0.93091707,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029494310,0.30339711,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029497324,0.30139712,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029497818,1.23231419,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029498021,0.93091707,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029498227,0.93091707,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029506671,0.41682602,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029508078,1.34774309,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029508968,0.93091707,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029509369,1.23444777,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029509574,0.93091707,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029512782,1.34774309,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029512945,0.30349227,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029513147,0.30349227,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029513346,1.34774309,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029513704,0.30348423,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029513878,0.30348423,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029514179,1.34774309,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029514347,0.76179531,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029514682,0.30347929,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029515279,0.93091707,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029515458,0.30348469,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029515780,0.30348469,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029515979,0.93091707,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029516153,0.3034841,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029516358,0.3034841,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029516656,0.93091707,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029516860,0.303489,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029517073,0.303489,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029517273,3.23734027,3090.9,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029517490,0.74324374,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029517696,0.30349184,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029517897,0.4397519,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029518063,0.30349178,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029524495,0.30349178,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029524700,0.7268571,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029524901,0.30349178,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029525981,3.93020776,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029526304,0.30359255,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029526503,0.30359255,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029526704,0.30359255,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029526880,3.93020776,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029527083,0.78738155,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029527389,0.30362348,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029527590,0.30362348,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029527779,1.38913104,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029527992,0.30365332,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029528288,0.30365332,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029528490,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029528724,0.30366923,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029528902,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029529199,0.30366924,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029529403,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029529581,0.30368666,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029529901,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029530201,0.30368665,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029530373,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029530574,0.30368675,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029530772,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029531099,0.30368673,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029531404,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029531703,0.30368739,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029531890,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029532092,0.30368739,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029532399,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029532602,0.30369126,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029532801,0.56229921,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029533105,0.30369123,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029533307,0.90537297,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029533608,0.30369118,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029533772,0.30369118,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029534103,0.90537297,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029534305,0.30369117,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029534506,0.30369117,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029534707,0.30369555,3090.4,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029535684,0.90537297,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029536009,0.78725063,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029536231,0.30369644,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029536401,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029536578,0.30369686,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029536774,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029536974,0.30369686,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029537189,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029537416,0.30369684,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029537588,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029537887,0.30369853,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029538078,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029538408,0.30369856,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029538608,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029538908,0.30369926,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029539109,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029539287,0.30369926,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029539488,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029539792,0.30370151,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029540087,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029540286,0.30370148,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029540486,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029540688,0.30370468,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029540887,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029541191,0.30370468,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029541390,0.48355419,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029541602,0.30371632,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029541802,0.6947519,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029542003,0.30371622,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029542203,0.30371622,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029542409,0.30371622,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029542605,0.6947519,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029542913,0.79455846,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029543082,0.30373602,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029543279,0.30373602,3090.5,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029543477,0.257,3090.9,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029543678,0.3037429,3090.8,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029543892,0.3037429,3090.7,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029544111,0.3037429,3090.6,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029544274,0.3037429,3090.5,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029544602,0.3796789,3090.8,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029544801,0.30374229,3090.7,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029545002,0.30374229,3090.6,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029545207,0.30374229,3090.5,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029545505,0.3796789,3090.8,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029545703,0.30374331,3090.7,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029546004,0.30374331,3090.6,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029546205,0.30374331,3090.5,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029546404,0.3796789,3090.8,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029546705,0.3037431,3090.7,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029546904,0.3037431,3090.6,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029547105,0.3037431,3090.5,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029547306,0.3796789,3090.8,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029547606,0.30374291,3090.7,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029547815,0.30374291,3090.6,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029548015,0.30374291,3090.5,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029548219,0.3796789,3090.8,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029548387,0.30374265,3090.7,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029548588,0.30374265,3090.6,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029548783,0.30374265,3090.5,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029548984,0.3796789,3090.8,3090.3,0.90497774]
["bitfinex","ETHUSD",1768029549184,0.30374261,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029549517,0.30374261,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029549706,0.30374261,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029549906,0.38719839,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029550112,0.30374192,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029550316,0.30374192,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029550614,0.3796789,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029550814,0.30374143,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029551018,0.30374143,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029551317,0.30374143,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029551518,0.3796789,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029551718,0.30373947,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029551919,0.30373947,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029552105,0.30373947,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029552321,0.3796789,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029552617,0.30373779,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029552820,0.30373779,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029553018,0.30373779,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029553218,0.3796789,3090.8,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029553415,0.46582206,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029553621,0.16208496,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029553925,0.46582163,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029554221,0.30373667,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029584657,0.30373667,3090.6,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029585038,0.002,3090.9,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029585245,0.62748624,3090.8,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029585454,0.30368248,3090.7,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029585763,0.30368248,3090.7,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029587566,0.30368248,3090.7,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029587745,0.002,3090.9,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029587946,0.30368398,3090.8,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029588146,0.30368398,3090.7,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029588347,0.002,3090.9,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029588547,0.30365578,3090.8,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029588747,0.30365578,3090.7,3090.3,0.93725794]
["bitfinex","ETHUSD",1768029588960,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029589267,0.30365578,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029589466,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029589668,0.30358738,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029589833,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029590038,0.30358363,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029590371,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029590559,0.30354147,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029590759,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029590960,0.30354388,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029591172,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029591368,0.30351484,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029591670,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029591871,0.30351454,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029592061,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029592263,0.30351454,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029592463,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029592668,0.30349182,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029592981,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029593157,0.30349179,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029593361,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029593555,0.30347377,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029593880,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029594082,0.30347377,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029594388,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029594562,0.30345841,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029594763,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029594990,0.30345839,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029595193,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029595492,0.30344496,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029595798,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029595999,0.30344612,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029596199,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029596497,0.30343518,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029596662,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029596865,0.30343518,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029597164,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029597466,0.30342805,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029597660,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029597868,0.30342837,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029598167,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029598463,0.30342284,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029598648,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029598966,0.30342284,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029599157,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029599359,0.30341875,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029599558,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029599758,0.30341875,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029599979,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029600191,0.30341878,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029600491,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029600654,0.30341841,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029600856,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029601070,0.30341843,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029601277,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029601475,0.30341697,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029601684,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029601887,0.30341697,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029602066,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029602260,0.30341697,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029602487,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029602784,0.30341752,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029602987,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029603287,0.30341753,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029603465,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029603666,0.30341986,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029603869,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029604180,0.30341977,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029604487,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029604690,0.30342397,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029604901,1.25573843,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029605062,0.90444809,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029605657,1.25573843,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029605871,0.30344385,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029606075,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029606277,0.30344237,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029606476,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029606664,0.30345251,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029606865,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029607195,0.30345251,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029607493,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029607662,0.30346401,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029607862,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029608066,0.30346401,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029608294,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029608494,0.3034761,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029608799,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029609097,0.3034761,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029609297,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029609497,0.30349022,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029609796,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029610001,0.30349019,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029610298,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029610495,0.30350654,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029610699,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029610898,0.30350656,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029611085,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029611275,0.30350656,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029611477,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029611663,0.30352566,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029611961,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029612162,0.30352571,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029612359,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029612586,0.30353796,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029612899,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029613095,0.30353799,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029613268,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029613598,0.30355384,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029613762,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029613963,0.30355384,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029614294,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029614604,1.20802074,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029614766,0.30357265,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029615465,0.30357265,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029617009,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029617582,0.30360887,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029617782,0.90644809,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029617983,1.20806059,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029618186,0.90444809,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029618584,0.30362066,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029619007,1.20806875,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029620986,0.30362066,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029621394,1.20806875,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029624284,0.30362066,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029643871,0.30363258,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029644173,0.30363258,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029645880,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029646185,0.30363518,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029646480,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029646679,0.30363734,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029646977,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029647180,0.30363734,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029647359,0.30363734,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029647555,0.30363734,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029647760,0.30363734,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029648377,0.30363734,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029668676,0.30363734,3090.8,3090.6,0.95282274]
["bitfinex","ETHUSD",1768029675415,0.30363734,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029683143,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029683447,0.30365508,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029683742,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029683957,0.30365508,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029684153,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029689956,0.3036111,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029690253,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029690460,0.30361317,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029690630,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029690837,0.30361285,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029691052,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029691249,0.30361317,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029691423,0.96378525,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029691630,0.3036143,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029691844,0.96378525,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029692045,0.30361427,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029692228,0.96378525,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029692427,0.30361476,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029692658,0.96378525,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029692847,0.30361479,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029693032,0.96378525,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029693334,0.30361476,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029693534,0.96378525,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029693766,0.92198925,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029696471,1.22560557,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029696966,0.92198925,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029699979,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768029700277,0.30361406,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029700576,0.92198925,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029706004,0.30360453,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768029706376,0.92198925,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768029706689,0.06989391,3090.6,3090.3,0.95366768]
["bitfinex","ETHUSD",1768029710190,0.06989391,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029710396,0.3035678,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029710605,0.99188316,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029710771,0.30357098,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029711099,0.47859868,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029720832,0.99176248,3090.4,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029721797,0.47859868,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029728906,1.47325191,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029729106,0.99465323,3090.4,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029729307,0.47859868,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029733636,0.47787668,3090.4,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029733831,1.06454714,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029734035,0.30337982,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029734239,4.30017768,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029734414,0.30340476,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029734601,1.06454714,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029734803,0.30340479,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029735041,4.30017458,3090.6,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029735356,0.75892222,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029735521,0.45551746,3090.5,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029738556,0.3035849,3090.4,3090.3,0.00084494]
["bitfinex","ETHUSD",1768029753415,3.5394197,3090.4,3089.8,0.254]
["bitfinex","ETHUSD",1768029753705,0.3035849,3090.3,3089.8,0.254]
["bitfinex","ETHUSD",1768029753855,0.3035849,3090.3,3089.7,0.97770303]
["bitfinex","ETHUSD",1768029759575,0.3035849,3090.3,3089.6,0.00080672]
["bitfinex","ETHUSD",1768029760087,0.3035849,3090.3,3089.6,0.97850975]
["bitfinex","ETHUSD",1768029764898,0.3035849,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029765102,0.45300342,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029773712,1.24561453,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768029773912,0.30358174,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029774109,4.48144883,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768029774295,0.30358174,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029774494,0.5240548,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029776021,0.30359332,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029776219,0.5240548,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029776519,0.30360291,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029776718,0.5240548,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029776889,0.30359914,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029777086,0.5240548,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029777820,0.50055036,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029778014,0.30360643,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029799221,0.30360643,3090.1,3089.9,0.91435171]
["bitfinex","ETHUSD",1768029800655,0.50055036,3090.2,3089.9,0.91435171]
["bitfinex","ETHUSD",1768029802566,0.255,3090.4,3089.9,0.91435171]
["bitfinex","ETHUSD",1768029802738,0.30359817,3090.3,3089.9,0.91435171]
["bitfinex","ETHUSD",1768029803064,0.30359817,3090.2,3089.9,0.91435171]
["bitfinex","ETHUSD",1768029803362,0.255,3090.4,3089.9,0.91435171]
["bitfinex","ETHUSD",1768029803532,0.30361245,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029803726,0.30361245,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029804046,0.30361245,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029804251,3.49089813,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768029804436,0.97629853,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029804633,0.30363584,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029808956,0.30370332,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029809170,3.90862021,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029809334,0.30370221,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029809532,0.30370221,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029809732,0.54051629,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029810071,0.30370399,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029810260,0.54051629,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029810454,0.30369983,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029810664,0.54051629,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029810852,0.30370274,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029811173,0.54051629,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029811469,0.30370248,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029811686,0.54051629,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029811872,0.3037031,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029812042,0.54051629,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029812232,0.30370307,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029812440,0.47528156,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029819587,0.255,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768029819791,0.30370339,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029819957,0.30370339,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1768029820289,0.30370339,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1768029820501,0.255,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1768029820703,0.6527825,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1768029820990,0.30370361,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029821199,0.30370361,3090.1,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029821497,0.34907889,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029821728,0.30370395,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029821990,0.30370395,3090.1,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029822159,0.34907889,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029822361,0.30370415,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029822564,0.30370415,3090.1,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029822889,0.34907889,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029823092,0.30370423,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029823391,0.30370423,3090.1,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029823591,0.34907889,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029823887,0.62946736,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029824057,0.3037111,3090.1,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029824257,3.49075541,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029824488,0.30371867,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029824687,0.30371867,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029827302,0.30371867,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029827501,0.30371867,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029827701,0.30371867,3090.1,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029827907,1.03081547,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029828204,0.30373245,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029828408,0.30373245,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029828578,0.30373245,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029828902,1.03081547,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029829106,0.73736311,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029829409,0.30372641,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029829701,0.30372641,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029829905,0.255,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029830109,0.30372116,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029830410,0.30372116,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029830707,0.30372116,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029830877,0.255,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029831074,0.30371694,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029831305,0.30371694,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029831471,0.30371694,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029831670,0.61113964,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029831873,0.30371531,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029832108,0.30371531,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029832307,0.30371531,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029832497,0.61113964,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029832700,0.69538371,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029833010,0.30371459,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029833210,0.30371459,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029833406,3.56055151,3090.6,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029833601,0.3037117,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029833802,0.3037117,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029834007,0.3037117,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029834312,0.3037117,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029834512,3.56055151,3090.6,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029834813,0.30370588,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029835015,0.30370588,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029835216,0.30370588,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029835384,0.30370588,3090.2,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029835585,3.56055151,3090.6,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029835806,0.30370064,3090.5,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029836117,0.30370064,3090.4,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029836416,0.30370064,3090.3,3089.9,0.91681104]
["bitfinex","ETHUSD",1768029836615,3.56055151,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029836815,0.659836,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029836997,0.30369636,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029837198,0.30369636,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029839123,1.00339701,3090.3,3090.1,0.98598509]
["bitfinex","ETHUSD",1768029839420,1.00339701,3090.2,3090.1,0.98598509]
["bitfinex","ETHUSD",1768029843231,1.00337905,3090.2,3090.1,0.98598509]
["bitfinex","ETHUSD",1768029848035,0.06989391,3090.6,3090.1,0.98598509]
["bitfinex","ETHUSD",1768029848254,1.00329589,3090.5,3090.1,0.98598509]
["bitfinex","ETHUSD",1768029848543,1.00329589,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029848740,0.69963543,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029848928,0.69963543,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029849108,1.00326073,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029849309,0.69963543,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029849509,0.69963543,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029849709,1.00323585,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029849926,0.69963543,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029851137,0.64197283,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029851351,0.06989391,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029851518,0.30356563,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029851721,0.30356563,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029851906,0.06989391,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029852107,0.3035656,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029852310,0.3035656,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029852519,0.06989391,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029852841,0.3035552,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029853042,0.3035552,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029853245,0.06989391,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029853545,0.30354557,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029853838,0.30354557,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029854042,0.42601179,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029854206,0.30354557,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029854410,0.30354557,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029854646,0.42601179,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029854844,0.30353937,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029855144,0.30353937,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029855441,0.06989391,3090.6,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029855644,0.30353546,3090.5,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029855833,0.30353546,3090.4,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029856037,0.42601179,3090.6,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029856217,0.30353546,3090.5,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029856417,0.30353546,3090.4,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029856629,0.42601179,3090.6,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029856819,0.30353451,3090.5,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029857019,0.30353451,3090.4,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029857243,0.42601179,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029857450,0.3035362,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029857642,0.3035362,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029857944,0.06989391,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029858140,0.3035362,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029858340,0.3035362,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029858545,0.06989391,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029858750,0.30353179,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029859048,0.30353179,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029859344,0.06989391,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029859650,0.30352927,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029859849,0.30352927,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768029860143,0.06989391,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768029860452,0.30352936,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768029860752,0.002,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768029870773,0.002,3090.3,3090.2,0.94033646]
["bitfinex","ETHUSD",1768029871256,0.002,3090.3,3090.2,1.63963645]
["bitfinex","ETHUSD",1768029871760,0.002,3090.3,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029872256,0.69929999,3090.5,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029873836,0.002,3090.3,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029874734,0.69929999,3090.5,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029876554,1.66836146,3090.5,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029876739,0.69929999,3090.4,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029876941,0.002,3090.6,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029877261,1.00298996,3090.5,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029877443,0.6994216,3090.4,3090.2,0.70029999]
["bitfinex","ETHUSD",1768029877654,0.002,3090.6,3090.2,1.7002399]
["bitfinex","ETHUSD",1768029877840,1.0030711,3090.5,3090.3,0.99993991]
["bitfinex","ETHUSD",1768029878053,0.69947802,3090.4,3090.3,0.99993991]
["bitfinex","ETHUSD",1768029878430,0.69947802,3090.5,3090.3,0.99993991]
["bitfinex","ETHUSD",1768029878655,0.69947802,3090.4,3090.3,0.99993991]
["bitfinex","ETHUSD",1768029878864,0.00080577,3091.0,3090.7,0.99993991]
["bitfinex","ETHUSD",1768029879034,0.002,3091.5,3091.1,0.99993991]
["bitfinex","ETHUSD",1768029879442,0.002,3091.5,3090.8,1.12937152]
["bitfinex","ETHUSD",1768029879443,0.97106147,3091.5,3090.8,1.12937152]
["bitfinex","ETHUSD",1768029879646,0.97106147,3091.5,3090.8,0.99993991]
["bitfinex","ETHUSD",1768029880055,0.97106147,3091.5,3090.9,0.97082822]
["bitfinex","ETHUSD",1768029880236,0.002,3091.5,3090.9,1.97076813]
["bitfinex","ETHUSD",1768029880648,0.002,3091.5,3090.9,0.99993991]
["bitfinex","ETHUSD",1768029881035,0.002,3091.5,3091.0,4.20419461]
["bitfinex","ETHUSD",1768029881468,0.002,3091.5,3091.1,0.99993991]
["bitfinex","ETHUSD",1768029881790,0.002,3091.5,3091.2,0.99993991]
["bitfinex","ETHUSD",1768029882539,0.002,3091.5,3091.3,0.255]
["bitfinex","ETHUSD",1768029890775,0.002,3091.5,3090.9,4.16413265]
["bitfinex","ETHUSD",1768029891073,0.002,3091.5,3091.2,0.255]
["bitfinex","ETHUSD",1768029891645,0.002,3091.5,3091.0,0.9288923]
["bitfinex","ETHUSD",1768029891863,0.002,3091.5,3090.9,3.23524035]
["bitfinex","ETHUSD",1768029892076,0.002,3091.5,3090.9,4.16858594]
["bitfinex","ETHUSD",1768029892274,0.002,3091.5,3090.9,0.93334559]
["bitfinex","ETHUSD",1768029892275,0.93334559,3091.5,3090.9,0.93334559]
["bitfinex","ETHUSD",1768029893669,0.93334559,3091.5,3090.9,4.16864584]
["bitfinex","ETHUSD",1768029894787,0.002,3091.5,3090.9,4.16864584]
["bitfinex","ETHUSD",1768029895781,0.002,3091.5,3090.9,0.93334559]
["bitfinex","ETHUSD",1768029896468,0.93334559,3091.5,3090.9,0.93334559]
["bitfinex","ETHUSD",1768029897862,0.93134559,3091.4,3090.6,0.25480584]
["bitfinex","ETHUSD",1768029898063,0.93134559,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1768029902892,0.256,3091.5,3091.2,0.001]
["bitfinex","ETHUSD",1768029911402,0.002,3091.5,3091.2,0.001]
["bitfinex","ETHUSD",1768029911608,0.256,3091.5,3091.2,0.001]
["bitfinex","ETHUSD",1768029915014,1.17437936,3091.5,3091.2,0.001]
["bitfinex","ETHUSD",1768029915675,0.91837936,3091.3,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029915881,1.36404492,3091.2,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029919690,0.91837936,3091.2,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029921816,0.91837936,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768029925421,3.49072217,3091.5,3090.9,0.001]
["bitfinex","ETHUSD",1768029925631,1.22174816,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768029925828,0.3033688,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768029926028,0.91837936,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768029926235,0.74427892,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768029926421,0.44091015,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768029927234,1.35928951,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768029928950,0.91837936,3091.2,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029929097,3.67579514,3091.3,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029929098,1.68116599,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029929303,0.55736918,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029929519,0.254,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029933713,0.254,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029933911,0.6488408,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029943362,1.58053928,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029945373,1.88375527,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029946262,1.58053928,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029946461,1.88376146,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029946984,0.95206298,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029954565,1.95034071,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768029954999,1.95034071,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029955194,0.56448527,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029957312,0.69936217,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029957509,0.69736218,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029958012,1.25227773,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029958414,0.254,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029958615,0.74867958,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029960481,0.254,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029962407,3.23499608,3091.2,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029962626,0.55769542,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029962914,0.30369542,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029963117,0.30369542,3090.9,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029963320,0.254,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029963521,0.30369555,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029963820,0.30369555,3090.9,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029964023,0.254,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029964198,0.30369555,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029964416,0.30369555,3090.9,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029964623,0.254,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029964827,0.30369561,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029965126,0.30369561,3090.9,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029965326,0.254,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029965528,0.30369572,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029965729,0.254,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029965730,0.30369572,3090.9,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029965917,0.254,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029966118,0.30369577,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029966318,0.30369577,3090.9,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029966548,0.254,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029966846,0.30369589,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029967047,0.30369589,3090.9,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029967237,0.254,3091.1,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029967435,0.30369619,3091.0,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029967616,0.30369619,3090.9,3090.6,0.93628625]
["bitfinex","ETHUSD",1768029967816,3.88209467,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029968018,0.30369619,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029968253,0.99807163,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029970258,0.41857909,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029970474,1.00339856,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029970646,0.69970727,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029970858,0.41857909,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029971042,1.00339858,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029971356,0.69970727,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029971554,0.41857909,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029971757,1.0033833,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029971974,0.69969752,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029972176,0.64699062,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029972361,1.47544282,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029972676,1.00337185,3090.9,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029972859,0.6996897,3090.8,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029973064,0.64699062,3091.1,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029973269,1.00336545,3091.0,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029973472,1.00336545,3090.9,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029973775,0.69968331,3090.8,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029973975,0.64699062,3091.1,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029974151,1.39156493,3091.0,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029974352,1.00336455,3090.9,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029974670,0.69968481,3090.8,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029974869,0.38820038,3091.0,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029975163,1.00336041,3090.9,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029975344,0.69968159,3090.8,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029976092,0.255,3091.0,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029976241,1.00335551,3090.9,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029976441,0.6996764,3090.8,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029976755,0.255,3091.0,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029977056,1.00335192,3090.9,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029977257,0.69967512,3090.8,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029977452,0.255,3091.0,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029977665,1.00334459,3090.9,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029977873,0.69966965,3090.8,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029978069,0.255,3091.0,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029978273,1.0033413,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029978583,0.69966623,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029978788,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029978947,1.00333808,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029979138,0.69966474,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029979363,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029979587,1.00333516,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029979775,0.69966231,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029979989,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029980194,1.00333617,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029980380,0.69966298,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029980690,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029980879,1.00333512,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029981079,0.69966167,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029982383,0.255,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029982585,0.69965872,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029989157,0.255,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029989318,0.69967613,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029989517,0.69967613,3090.8,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029989729,0.255,3090.9,3090.6,0.9839409]
["bitfinex","ETHUSD",1768029989955,0.99807163,3091.3,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029990145,2.25642771,3091.2,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029990330,1.00335608,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029990536,1.00335608,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029990776,1.00335608,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029990956,1.25307163,3091.2,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029991162,1.00335236,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029991343,1.00335236,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029991682,1.00335236,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029991840,1.25307163,3091.2,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029992180,1.00334867,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029992382,1.00334867,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029992557,1.00334867,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029992758,0.69967062,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029992958,1.25307163,3091.2,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029993162,1.00334856,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029993373,1.00334856,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029993713,1.00334856,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029993852,0.69967047,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029994051,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029994283,1.00334811,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029994451,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029994669,1.00334823,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029994993,0.69967119,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029995194,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029995491,1.00335316,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029995666,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029995984,1.00335314,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029996183,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029996484,1.00335739,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029996686,0.255,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029996892,1.00335749,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029997094,0.255,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768029997256,1.00336223,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768029997454,3.23478635,3091.4,3090.6,0.93471576]
["bitfinex","ETHUSD",1768029997786,1.58204273,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768029997958,1.0033641,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768029998284,0.57867863,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768029998285,1.0033641,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768029998492,1.0033641,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029998685,0.69968231,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029998987,0.99136033,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029999159,1.00336583,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029999359,0.69968382,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029999558,0.99136033,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029999759,1.99473916,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768029999960,0.6996929,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030001064,0.6996929,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030001282,0.255,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030001483,1.35235097,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030001788,1.00337233,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030002032,1.00337233,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030002284,0.69968846,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030002489,0.255,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030002681,1.35234644,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030002882,1.00336697,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030003094,1.00336697,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030003389,0.69968479,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030003570,0.255,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030003770,1.35234201,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030004066,1.00336254,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030004271,1.00336254,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030004485,0.69968175,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030004671,0.255,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030004872,1.00336137,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030005073,1.00336137,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030005276,1.00336137,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030005464,0.69968091,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030005774,0.255,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030005981,1.00336087,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030006180,1.00336087,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030006483,1.00336087,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030006692,0.69968043,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030007018,3.48988596,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030007190,1.00336063,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030007516,1.00336063,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030007815,1.00336063,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030008018,0.69968053,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030008193,3.48988596,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030008393,1.3523474,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030008593,1.0033588,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030008816,1.0033588,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030009017,0.69967899,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030009187,3.48988596,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030009387,1.38724545,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030009694,1.00335799,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030009893,1.00335793,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030010084,0.69967827,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030010285,3.48988596,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030010487,1.4514838,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030010681,1.00335917,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030010880,1.00335917,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030011077,0.69967893,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030011291,3.48988596,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030011493,1.45148578,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030011691,1.00336115,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030011914,1.00336115,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030012082,0.69968007,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030012284,3.48988596,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030012513,1.45148834,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030012714,1.00336371,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030013013,1.00336371,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030013214,0.69968173,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030013419,3.48988596,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030013722,1.45149061,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030013889,1.00336598,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030014089,1.00336598,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030014289,0.69968336,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030014510,3.48988596,3091.3,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030014682,1.00336944,3091.2,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030014889,1.00336944,3091.1,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030015088,1.00336944,3091.0,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030015382,0.6996858,3090.9,3090.6,0.93471576]
["bitfinex","ETHUSD",1768030015606,0.96279837,3091.2,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030015807,1.00337295,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030016018,1.00337295,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030016323,0.69968853,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030016491,0.002,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030016692,0.69969448,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030017007,1.00338147,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030017188,0.69969448,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030017389,0.96479837,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030017620,1.00339068,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030017920,0.69970097,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030018119,0.96479837,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030018288,1.00339726,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030018489,1.00340028,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030018689,0.96479837,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030018889,1.00340025,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030019089,1.00340025,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030019321,0.96479837,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030019622,1.00340463,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030019794,1.0034046,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030019993,0.96479837,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030020196,1.00340457,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030020394,1.00340457,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030020606,0.96479837,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030020821,1.25840723,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030021023,0.69971209,3090.9,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030027942,0.69971209,3090.9,3090.6,0.95287173]
["bitfinex","ETHUSD",1768030028105,0.257,3091.1,3090.6,0.95287173]
["bitfinex","ETHUSD",1768030028421,1.00345445,3091.0,3090.6,0.95287173]
["bitfinex","ETHUSD",1768030028620,0.002,3091.1,3090.6,0.95287173]
["bitfinex","ETHUSD",1768030028813,1.00343989,3091.0,3090.6,4.18846308]
["bitfinex","ETHUSD",1768030029015,0.002,3091.1,3090.6,4.18846308]
["bitfinex","ETHUSD",1768030029209,0.69973473,3091.0,3090.6,4.18846308]
["bitfinex","ETHUSD",1768030029535,0.002,3090.8,3090.6,4.18846308]
["bitfinex","ETHUSD",1768030029731,0.002,3091.1,3090.6,4.18846308]
["bitfinex","ETHUSD",1768030029732,0.002,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030030033,0.95609112,3091.0,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030030531,0.002,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030033937,0.95809112,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030041950,0.002,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030042148,0.95809112,3091.1,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030053854,0.002,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030062674,0.93970857,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030063160,1.04582874,3090.8,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030065678,0.93770857,3090.7,3090.6,0.00080584]
["bitfinex","ETHUSD",1768030066478,0.93770857,3090.7,3090.3,0.00084578]
["bitfinex","ETHUSD",1768030077380,0.93770857,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768030077558,0.93770857,3090.7,3090.3,0.00084578]
["bitfinex","ETHUSD",1768030079582,0.79022483,3090.8,3090.3,0.00084578]
["bitfinex","ETHUSD",1768030080481,0.255,3090.7,3090.3,0.98119441]
["bitfinex","ETHUSD",1768030081069,0.36312017,3090.8,3090.3,0.98119441]
["bitfinex","ETHUSD",1768030088195,1.28897694,3090.8,3090.3,0.00084578]
["bitfinex","ETHUSD",1768030090196,0.30324356,3090.7,3090.3,0.00084578]
["bitfinex","ETHUSD",1768030090398,1.28897694,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768030090696,0.30325068,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768030103012,0.36312017,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768030103220,0.30371682,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768030106080,0.69393095,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768030113896,0.30371682,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768030116033,0.36312017,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768030116215,0.3037215,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768030125161,0.3037215,3090.7,3090.6,0.90374721]
["bitfinex","ETHUSD",1768030125459,0.10812017,3090.8,3090.6,0.90374721]
["bitfinex","ETHUSD",1768030132965,0.10812017,3090.8,3090.7,0.97121436]
["bitfinex","ETHUSD",1768030144948,0.03124744,3090.8,3090.6,3.23660126]
["bitfinex","ETHUSD",1768030145251,0.00080584,3091.0,3090.7,3.23550524]
["bitfinex","ETHUSD",1768030145849,0.00080584,3091.0,3090.8,0.02263364]
["bitfinex","ETHUSD",1768030146049,0.00080584,3091.0,3090.8,0.99519098]
["bitfinex","ETHUSD",1768030153556,0.00080584,3091.0,3090.9,0.97255734]
["bitfinex","ETHUSD",1768030155985,0.00080584,3091.0,3090.8,3.25801457]
["bitfinex","ETHUSD",1768030156487,0.00080584,3091.0,3090.8,0.02263364]
["bitfinex","ETHUSD",1768030159724,0.00080584,3091.0,3090.8,3.25802671]
["bitfinex","ETHUSD",1768030161299,0.00080584,3091.0,3090.8,3.23539307]
["bitfinex","ETHUSD",1768030161661,0.00080584,3091.0,3090.8,4.20795041]
["bitfinex","ETHUSD",1768030167597,0.00080584,3091.0,3090.9,0.97255734]
["bitfinex","ETHUSD",1768030167900,0.96223171,3091.1,3090.8,3.23539307]
["bitfinex","ETHUSD",1768030168599,0.002,3091.1,3090.8,3.23539307]
["bitfinex","ETHUSD",1768030169208,0.002,3091.1,3090.7,3.49147044]
["bitfinex","ETHUSD",1768030169675,0.002,3091.1,3090.7,4.46402778]
["bitfinex","ETHUSD",1768030173217,0.002,3090.8,3090.7,4.46402778]
["bitfinex","ETHUSD",1768030173379,3.95e-06,3091.1,3090.7,4.46402778]
["bitfinex","ETHUSD",1768030178522,3.95e-06,3091.1,3090.7,7.69954077]
["bitfinex","ETHUSD",1768030184932,3.95e-06,3091.1,3090.8,0.97547359]
["bitfinex","ETHUSD",1768030185095,3.95e-06,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1768030202269,0.002,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030202570,0.30351275,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030202869,0.96827515,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030203059,0.30351267,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030203255,0.96827515,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030203437,0.002,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030203863,0.97611737,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030204566,1.27763628,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030204815,0.97411737,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030206038,0.002,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030206871,0.97611737,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030208678,0.002,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1768030208974,0.97611737,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030209674,0.002,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030210054,0.002,3091.4,3091.0,0.96320487]
["bitfinex","ETHUSD",1768030210569,0.002,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030213257,0.002,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030213446,0.97611737,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030215906,0.66969671,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030216048,0.97611737,3091.8,3091.0,0.001]
["bitfinex","ETHUSD",1768030216246,0.002,3091.8,3091.1,0.96220487]
["bitfinex","ETHUSD",1768030216788,0.002,3091.8,3091.2,0.96220487]
["bitfinex","ETHUSD",1768030217150,0.002,3091.8,3091.1,3.45789991]
["bitfinex","ETHUSD",1768030217151,0.002,3091.8,3091.4,0.96220487]
["bitfinex","ETHUSD",1768030220471,0.002,3091.8,3091.4,4.19697716]
["bitfinex","ETHUSD",1768030221484,0.002,3091.8,3091.5,0.96220487]
["bitfinex","ETHUSD",1768030222852,0.002,3091.8,3091.2,3.23498646]
["bitfinex","ETHUSD",1768030223051,0.002,3091.8,3091.3,4.19701116]
["bitfinex","ETHUSD",1768030233496,0.002,3091.8,3091.3,7.43189615]
["bitfinex","ETHUSD",1768030234302,0.002,3091.5,3091.3,7.43189615]
["bitfinex","ETHUSD",1768030234601,0.93633153,3091.7,3091.1,6.4701886]
["bitfinex","ETHUSD",1768030235302,0.85361806,3091.8,3091.7,0.02057048]
["bitfinex","ETHUSD",1768030240603,0.002,3091.8,3091.7,0.02057048]
["bitfinex","ETHUSD",1768030255818,0.002,3091.8,3091.4,0.96791902]
["bitfinex","ETHUSD",1768030260636,0.002,3091.8,3091.4,4.20268369]
["bitfinex","ETHUSD",1768030260850,0.002,3091.8,3091.5,0.96691902]
["bitfinex","ETHUSD",1768030263507,0.002,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1768030264219,0.5,3091.6,3091.4,0.001]
["bitfinex","ETHUSD",1768030264605,0.30355429,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1768030264846,1.32069532,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1768030265070,1.15517809,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030265382,0.85161806,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030265676,0.30331844,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768030265887,4.08641653,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1768030266167,0.40864165,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768030267368,1.26025971,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768030267774,0.85161806,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1768030267945,1.10561806,3091.1,3090.6,0.00180592]
["bitfinex","ETHUSD",1768030269934,1.10761806,3091.1,3090.6,0.00180592]
["bitfinex","ETHUSD",1768030270341,1.54187189,3091.1,3090.6,0.00180592]
["bitfinex","ETHUSD",1768030277582,0.69025383,3091.1,3090.6,0.00180592]
["bitfinex","ETHUSD",1768030278083,0.256,3091.1,3090.6,0.00180592]
["bitfinex","ETHUSD",1768030281978,0.256,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768030286616,0.002,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768030286822,0.254,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768030320596,0.002,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768030322792,0.256,3091.1,3090.9,0.95361474]
["bitfinex","ETHUSD",1768030324278,0.256,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768030325297,0.002,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768030326602,0.5,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768030327500,0.5,3091.0,3090.9,0.94842811]
["bitfinex","ETHUSD",1768030346224,1.35161806,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768030346522,0.5,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768030359156,0.5,3091.0,3090.9,0.93458319]
["bitfinex","ETHUSD",1768030361248,0.5,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768030368556,0.5,3091.0,3090.9,0.93458319]
["bitfinex","ETHUSD",1768030376903,0.002,3091.4,3091.0,0.94823042]
["bitfinex","ETHUSD",1768030377388,0.002,3091.4,3091.0,0.96880556]
["bitfinex","ETHUSD",1768030380686,0.002,3091.4,3091.0,4.20398282]
["bitfinex","ETHUSD",1768030381065,0.002,3091.4,3091.0,0.96880556]
["bitfinex","ETHUSD",1768030384674,0.002,3091.4,3091.0,0.02057514]
["bitfinex","ETHUSD",1768030385192,0.85361806,3091.4,3091.0,0.02057514]
["bitfinex","ETHUSD",1768030385760,1.26245149,3091.4,3091.0,0.02057514]
["bitfinex","ETHUSD",1768030385960,0.85161806,3091.3,3091.0,0.02057514]
["bitfinex","ETHUSD",1768030387701,0.002,3091.1,3091.0,0.02057514]
["bitfinex","ETHUSD",1768030388469,0.85361806,3091.1,3091.0,0.02057514]
["bitfinex","ETHUSD",1768030388697,0.85361806,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768030388870,0.85361806,3091.1,3090.6,0.00180592]
["bitfinex","ETHUSD",1768030393820,0.002,3091.1,3090.6,0.00180592]
["bitfinex","ETHUSD",1768030393979,0.002,3091.1,3090.6,0.96136146]
["bitfinex","ETHUSD",1768030399816,0.002,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768030423956,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030424156,0.30367389,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030424392,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030424577,0.30367442,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030424791,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030425100,0.30367447,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030425291,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030425593,0.3036748,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030425768,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030426093,0.30367495,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030426313,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030426463,0.30367505,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030426662,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030426863,0.30367505,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030427161,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030427361,0.30367502,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030427564,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030427862,0.30367516,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030428062,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030428283,0.30367599,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030428482,0.256,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030428693,0.30367179,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030428860,0.256,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030429057,0.30367179,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030429260,0.256,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030429458,0.30366937,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030429662,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030429663,0.30366959,3091.2,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030429862,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030430120,0.30366917,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030430297,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030430497,0.30366868,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030430698,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030430899,0.30366871,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030431202,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030431400,0.30366874,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030431702,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030431879,0.30366838,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030432198,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030432401,0.30366858,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030432566,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030432766,0.30366842,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030433079,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030433279,0.30366842,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030433481,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030433708,0.30366845,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030433863,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030434067,0.30366845,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030434290,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030434499,0.30366815,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030434699,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030434868,0.30366815,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030435064,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030435270,0.30366817,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030435564,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030435766,0.303668,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030435999,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030436186,0.3036681,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030436392,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030436586,0.30366781,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030436793,0.256,3091.4,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030436994,0.30366743,3091.3,3090.9,0.93292066]
["bitfinex","ETHUSD",1768030437168,0.002,3091.4,3091.0,0.91676116]
["bitfinex","ETHUSD",1768030437767,0.002,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1768030437768,0.83004292,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030438503,0.83004292,3091.3,3090.9,3.23630353]
["bitfinex","ETHUSD",1768030438911,0.002,3091.4,3090.9,3.23630353]
["bitfinex","ETHUSD",1768030439802,0.002,3091.4,3090.9,0.91776116]
["bitfinex","ETHUSD",1768030440706,0.254,3091.7,3091.3,0.91676116]
["bitfinex","ETHUSD",1768030441004,1.08404292,3091.7,3090.9,0.91776116]
["bitfinex","ETHUSD",1768030441184,0.83004292,3091.7,3090.9,0.91776116]
["bitfinex","ETHUSD",1768030442102,0.83004292,3091.7,3091.1,3.2350943]
["bitfinex","ETHUSD",1768030442310,0.002,3091.8,3091.1,4.15185546]
["bitfinex","ETHUSD",1768030442521,0.002,3091.8,3091.2,0.91676116]
["bitfinex","ETHUSD",1768030442694,0.002,3091.9,3091.2,0.91676116]
["bitfinex","ETHUSD",1768030442894,0.00080616,3092.0,3091.7,0.91676116]
["bitfinex","ETHUSD",1768030445920,0.00080616,3092.0,3091.4,4.67983705]
["bitfinex","ETHUSD",1768030446120,0.00080616,3092.0,3091.5,0.96755334]
["bitfinex","ETHUSD",1768030446996,0.00280488,3092.2,3091.5,0.96755334]
["bitfinex","ETHUSD",1768030447326,0.00280488,3092.2,3091.8,0.00080496]
["bitfinex","ETHUSD",1768030447327,0.002,3092.0,3091.8,0.00080496]
["bitfinex","ETHUSD",1768030450894,0.002,3092.0,3091.8,0.42117834]
["bitfinex","ETHUSD",1768030451093,0.002,3092.0,3091.8,0.00080496]
["bitfinex","ETHUSD",1768030456938,0.002,3092.0,3091.8,0.9683583]
["bitfinex","ETHUSD",1768030457143,0.002,3092.0,3091.8,0.00080496]
["bitfinex","ETHUSD",1768030457709,0.00161498,3092.2,3091.8,0.00080496]
["bitfinex","ETHUSD",1768030457909,0.8316579,3092.2,3091.8,0.00080496]
["bitfinex","ETHUSD",1768030459352,0.8316579,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768030460346,0.00161498,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768030461141,0.8316579,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768030461344,0.00161498,3092.2,3092.0,0.96855334]
["bitfinex","ETHUSD",1768030462041,0.00161498,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768030465761,0.83204292,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030466854,0.002,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030467040,0.002,3092.4,3092.0,0.96855334]
["bitfinex","ETHUSD",1768030467440,0.002,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030468566,0.002,3092.4,3092.0,0.96855334]
["bitfinex","ETHUSD",1768030468732,0.002,3092.4,3092.1,0.96755334]
["bitfinex","ETHUSD",1768030469064,0.002,3092.4,3092.1,3.23404386]
["bitfinex","ETHUSD",1768030469453,0.002,3092.6,3092.1,4.20159023]
["bitfinex","ETHUSD",1768030469760,0.002,3092.6,3092.2,0.96755334]
["bitfinex","ETHUSD",1768030471165,0.002,3092.6,3092.3,0.96755334]
["bitfinex","ETHUSD",1768030471464,0.002,3092.4,3092.3,0.96755334]
["bitfinex","ETHUSD",1768030471769,0.002,3092.7,3092.2,3.23393506]
["bitfinex","ETHUSD",1768030472333,0.002,3092.7,3092.1,3.23398754]
["bitfinex","ETHUSD",1768030472569,0.002,3092.7,3092.2,3.23393089]
["bitfinex","ETHUSD",1768030472741,0.83204292,3092.7,3092.1,3.2339739]
["bitfinex","ETHUSD",1768030473232,0.83204292,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1768030473967,0.002,3092.7,3092.1,0.97718603]
["bitfinex","ETHUSD",1768030479992,0.83204292,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1768030480218,1.13315967,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1768030480498,4.06358344,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1768030480697,1.53974112,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1768030480849,1.23660126,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1768030481051,0.254,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030495491,0.254,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030496188,0.40655834,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030496392,0.66055834,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030497073,0.254,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030500706,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030500887,0.30329345,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030501085,0.30329345,3092.5,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030501286,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030501595,0.30330858,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030501920,0.30330858,3092.5,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030502219,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030502516,0.30331321,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030502814,0.30331321,3092.5,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030503002,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030503203,0.30331797,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030503517,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030503712,0.30332956,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030504015,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030504217,0.30333125,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030504394,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030504598,0.3033409,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030504794,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030504997,0.30334076,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030505198,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030505416,0.30334161,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030505640,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030505799,0.30335369,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030506000,0.256,3092.7,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030506235,0.30335382,3092.6,3092.3,0.94670434]
["bitfinex","ETHUSD",1768030506548,1.13340975,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1768030506699,0.30336683,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030507305,0.30336683,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030507517,0.30336683,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030508509,3.23383889,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030508810,1.82493957,3092.2,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030509009,0.83004292,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030512114,4.06422139,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030513538,0.83004292,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030513846,0.47556536,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030515372,0.47556536,3092.0,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030515572,3.92550909,3092.2,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030515767,0.30289902,3092.1,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030515938,3.92550909,3092.2,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030516139,0.30289883,3092.1,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030516379,3.92550909,3092.2,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030516586,1.01880443,3092.1,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030516777,0.71593622,3092.1,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030518562,3.95001146,3092.1,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030519476,3.95001146,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1768030519775,3.95001146,3092.1,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030519979,0.46415413,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030522098,3.69831416,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030523695,3.69831416,3092.0,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030524583,0.46415413,3092.0,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030528796,0.44141859,3091.9,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030530297,3.9500328,3092.1,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030530971,0.30287221,3092.0,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030531304,3.9500328,3092.1,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030532110,0.30292173,3092.0,3091.6,0.93784051]
["bitfinex","ETHUSD",1768030532317,3.9500328,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1768030532605,0.72340554,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030532775,0.42048378,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030535181,0.30318006,3091.9,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030535369,0.42048378,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030535571,0.30318005,3091.9,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030535794,0.42048378,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030536001,0.30318005,3091.9,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030536176,4.78007572,3092.1,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030536382,0.30334059,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030536603,0.30334059,3091.9,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030536814,4.78007572,3092.1,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030537118,1.13022885,3092.0,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030537406,0.30334527,3091.9,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030543487,0.30334527,3091.8,3091.6,0.00080624]
["bitfinex","ETHUSD",1768030543691,3.23409707,3092.1,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030543893,0.30355518,3092.0,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030544223,0.30355518,3091.9,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030544425,0.30355518,3091.8,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030544726,3.23409707,3092.1,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030545025,0.30355672,3092.0,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030545224,0.30355672,3091.9,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030545521,0.30355672,3091.8,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030545830,3.23409707,3092.1,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030546024,0.30355888,3092.0,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030546321,0.30355888,3091.9,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030546526,0.30355888,3091.8,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030546704,3.90657403,3092.1,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030546893,0.30356285,3092.0,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030547089,0.30356285,3091.9,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030547325,0.30356285,3091.8,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030547524,3.90657403,3092.1,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030547727,0.30356652,3092.0,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030547906,0.30356652,3091.9,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030548228,0.30356652,3091.8,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030548417,3.90657403,3092.1,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030548715,1.04310318,3092.0,3091.6,0.93620072]
["bitfinex","ETHUSD",1768030548916,0.30357029,3091.9,3090.9,0.001]
["bitfinex","ETHUSD",1768030549118,0.30357029,3091.9,3091.0,0.93539448]
["bitfinex","ETHUSD",1768030549696,3.53787332,3091.9,3091.0,0.93539448]
["bitfinex","ETHUSD",1768030549896,0.30357029,3091.8,3091.0,0.93539448]
["bitfinex","ETHUSD",1768030550097,0.30357029,3091.8,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030551650,3.53796761,3091.8,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030551821,0.30357029,3091.7,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030554166,0.30349896,3091.6,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030554456,3.23439732,3091.8,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030554751,1.03971748,3091.7,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030554948,0.30349893,3091.6,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030555151,0.73621855,3091.7,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030555349,0.30347264,3091.6,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030555542,0.73621855,3091.7,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030555743,0.30347452,3091.6,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030556047,3.97074713,3091.7,3091.2,0.93539448]
["bitfinex","ETHUSD",1768030556253,0.30344255,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1768030556461,1.05430125,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030556764,3.23452858,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030556961,0.30344328,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030557262,3.23452858,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030557455,0.30341687,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030557760,3.23452858,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030557965,0.3034169,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030558170,3.97077388,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030558364,0.30339546,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030558666,3.97077388,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030558860,3.53800604,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030559056,6.46922102,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030559235,0.42742513,3091.5,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030559432,0.30337837,3091.4,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030559633,0.42742513,3091.5,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030559845,0.30337866,3091.4,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030560048,0.42742513,3091.5,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030560272,0.30337847,3091.4,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030560438,0.42742513,3091.5,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030560639,0.3033785,3091.4,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030560834,4.22474289,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030561063,0.30337801,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030561343,0.30337801,3091.5,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030561544,4.22474289,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030561867,0.97979914,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030562051,0.30332485,3091.5,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030562972,0.00080496,3092.2,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030563147,0.254,3091.6,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030563338,0.254,3091.8,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030563538,0.30327492,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030563734,0.254,3091.8,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030563952,0.30327502,3091.7,3091.0,0.96695185]
["bitfinex","ETHUSD",1768030564180,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030564474,0.30327498,3091.7,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030564674,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030564874,0.30327488,3091.7,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030565078,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030565246,0.30327454,3091.7,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030565469,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030565682,0.30327703,3091.7,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030565876,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030566075,0.303277,3091.7,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030566383,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030566702,0.30328068,3091.7,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030566875,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030567081,0.30328068,3091.7,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030567282,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030567595,0.30328315,3091.7,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030567795,0.254,3091.8,3091.2,0.92159405]
["bitfinex","ETHUSD",1768030567996,0.254,3091.8,3090.9,3.2362381]
["bitfinex","ETHUSD",1768030567997,0.30328315,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1768030568288,0.254,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1768030568482,0.30328691,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1768030568684,0.254,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1768030568889,0.30328688,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1768030569078,0.254,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1768030569386,0.3032874,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1768030569580,0.254,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1768030569787,0.30329213,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1768030569980,0.254,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1768030570318,0.3032921,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030570493,0.00080624,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030570697,0.55729795,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030571006,0.30329795,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030571176,0.30329795,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030571506,0.254,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030571713,0.30330463,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030572014,0.30330463,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030572194,3.48898804,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030572395,0.30331362,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030572583,0.30331362,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030572784,0.30331362,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030573033,3.48898804,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030573232,0.30331781,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030573431,0.30331781,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030573598,0.30331781,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030573799,3.48898804,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030574000,0.30332364,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030574200,0.30332364,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030574396,3.48898804,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030574397,0.30332364,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030574637,3.48898804,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030574838,0.30333646,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030575024,0.30333646,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030575333,0.30333646,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030575514,3.48898804,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030575715,0.30335073,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030575916,0.30335073,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030576210,0.30335073,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030576416,3.48898804,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030576609,0.30336739,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030576807,0.30336739,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030577009,0.30336739,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030577219,3.48898804,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030577529,0.30338652,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030577708,0.30338652,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030577913,0.30338652,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030578121,0.25480624,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030578425,0.30339209,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030578627,0.30339209,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030578837,0.30339209,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030579015,0.25480624,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030579317,0.30340915,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030579517,0.30340915,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030579837,0.30340915,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030580139,0.25480624,3092.0,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030580342,0.30342311,3091.9,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030580560,0.30342311,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030580754,0.30342311,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030580939,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030581140,0.30342311,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030581338,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030581543,0.30343929,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030581748,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030582051,0.30343928,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030582252,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030582549,0.30344081,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030582739,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030582942,0.30344084,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030583141,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030583346,0.30343203,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030583542,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030583744,0.30343203,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030584053,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030584252,0.30342808,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030584444,0.002,3091.8,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030584645,0.30342389,3091.7,3091.5,0.92259405]
["bitfinex","ETHUSD",1768030584834,0.00080624,3092.0,3091.8,0.92159405]
["bitfinex","ETHUSD",1768030592973,0.00280624,3092.0,3091.8,0.92159405]
["bitfinex","ETHUSD",1768030593291,0.00080625,3092.0,3091.8,0.92151952]
["bitfinex","ETHUSD",1768030593460,0.00080625,3092.0,3091.7,3.23446471]
["bitfinex","ETHUSD",1768030593461,0.00080625,3092.0,3091.9,0.92151952]
["bitfinex","ETHUSD",1768030593659,0.00080496,3092.2,3091.7,4.15598423]
["bitfinex","ETHUSD",1768030593860,0.89433202,3092.2,3091.7,3.23446471]
["bitfinex","ETHUSD",1768030594289,0.89433202,3092.2,3091.9,0.92151952]
["bitfinex","ETHUSD",1768030594290,0.00080496,3092.2,3091.9,0.92151952]
["bitfinex","ETHUSD",1768030594495,0.00080496,3092.2,3092.0,0.92151952]
["bitfinex","ETHUSD",1768030597085,0.00080496,3092.2,3092.1,0.92151952]
["bitfinex","ETHUSD",1768030599207,0.00080496,3092.2,3091.9,0.92151952]
["bitfinex","ETHUSD",1768030617944,0.00080496,3092.2,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030618160,0.00080496,3092.2,3091.7,0.97687744]
["bitfinex","ETHUSD",1768030627325,0.00080496,3092.2,3091.8,0.96001989]
["bitfinex","ETHUSD",1768030627502,0.002,3092.3,3092.2,0.96001989]
["bitfinex","ETHUSD",1768030627982,0.002,3092.6,3092.2,0.96001989]
["bitfinex","ETHUSD",1768030628183,0.30349515,3092.5,3092.2,0.96001989]
["bitfinex","ETHUSD",1768030628378,0.002,3092.6,3092.2,0.96001989]
["bitfinex","ETHUSD",1768030629809,0.002,3092.6,3092.1,3.2340144]
["bitfinex","ETHUSD",1768030630215,0.002,3092.6,3092.0,4.19516215]
["bitfinex","ETHUSD",1768030631940,0.002,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030632143,0.89552706,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1768030632651,0.89352706,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030633187,0.89352706,3092.4,3091.8,0.00080504]
["bitfinex","ETHUSD",1768030634622,0.89352706,3092.3,3091.8,0.00080504]
["bitfinex","ETHUSD",1768030639546,0.89352706,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030646570,0.89352706,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1768030646740,0.30323536,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030646940,0.89352706,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1768030647178,0.71614439,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030647386,0.41290902,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030650274,4.1271831,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1768030650574,0.30323503,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030650742,4.1271831,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1768030650943,0.30323533,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030651143,4.1271831,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1768030651369,0.71615127,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030651566,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768030652178,0.002,3092.1,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030652377,0.002,3092.4,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030653582,0.254,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030653776,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030654077,0.30321704,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030654281,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030654483,0.30321644,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030654650,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030654852,0.30321646,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030655080,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030655286,0.30321675,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030655492,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030655651,0.30321675,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030655876,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030656097,0.30321672,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030656396,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030656600,0.30321719,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030656776,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030656976,0.30321734,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030657278,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030657579,0.30321777,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030657779,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030657979,0.3032178,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030658180,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030658402,0.30322233,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030658606,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030658906,0.30322233,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030659107,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030659306,0.30326542,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030659514,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030659808,0.30326545,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030660007,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030660306,0.30326542,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030660475,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030660672,0.30331416,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030660876,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030661100,0.30331418,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030661298,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030661509,0.30338994,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030661711,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030661910,0.30338994,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030662220,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030662396,0.30343057,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030662578,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030662780,0.30343057,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030662980,0.256,3092.6,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030663182,0.30343059,3092.5,3092.0,0.96101989]
["bitfinex","ETHUSD",1768030663395,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030663595,0.30342563,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030663796,0.69469485,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030663997,0.30342563,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030664197,0.69469485,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030664392,0.3034219,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030664598,0.42335382,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030678153,0.30346195,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030680660,0.42335382,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030680843,0.30348505,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030681235,0.3035075,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030682333,0.3035075,3092.4,3092.3,0.92859452]
["bitfinex","ETHUSD",1768030682535,0.30150751,3092.4,3092.3,0.92859452]
["bitfinex","ETHUSD",1768030682935,0.002,3092.6,3092.3,0.92859452]
["bitfinex","ETHUSD",1768030687743,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030688449,0.89552706,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030689872,1.65755637,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030690175,4.89108564,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030690471,3.99755858,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030690670,0.89352706,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030691446,1.14752706,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030691744,0.51450967,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030692278,1.40803673,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030693056,0.51450967,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030694986,0.81800178,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030695183,0.30349211,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030710836,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030711010,0.30344564,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030711210,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030711535,0.30344547,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030711834,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030712037,0.30344482,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030712239,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030712426,0.30344428,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030712629,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030712828,0.30344428,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030713029,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030713207,0.30344431,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030713408,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030713632,0.30344786,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030713809,0.256,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030714013,0.30344789,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030714210,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030714412,0.30344716,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030714743,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030714922,0.30345065,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030715121,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030715321,0.30345038,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030715504,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030715709,0.30345326,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030715912,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030716112,0.30345329,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030716314,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030716618,0.30345664,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030716815,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030717015,0.3034532,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030717230,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030717438,0.30345322,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030717639,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030717839,0.30345322,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030718045,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030718231,0.30345322,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030718433,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030718742,0.30345203,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030718940,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030719116,0.303452,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030719421,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030719630,0.30344737,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030719837,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030720146,0.30344731,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030720329,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030720627,0.30344185,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030720828,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030721142,0.30344185,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030721349,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030721652,0.30343728,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030721830,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030722022,0.30343726,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030722228,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030722446,0.30343408,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030722650,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030722848,0.30343406,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030723050,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030723259,0.30343406,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030723451,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030723748,0.30343232,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030723949,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030724130,0.30343229,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030724334,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030724561,0.30343126,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030724736,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030724927,0.30343123,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030725131,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030725330,0.30343058,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030725530,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030725738,0.3034283,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030726030,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030726226,0.30342816,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030726432,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030726631,0.30342573,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030726863,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030727063,0.30342573,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030727260,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030727565,0.30342519,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030727764,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030728060,0.30342529,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030728260,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030728465,0.30342679,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030728637,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030728837,0.30342679,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030729037,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030729270,0.30342679,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030729465,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030729667,0.3034312,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030729830,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030730034,0.3034312,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030730266,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030730435,0.30343542,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030730637,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030730897,0.30343395,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030731170,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030731468,0.30343398,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030731675,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030731838,0.30343764,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030732040,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030732260,0.30343767,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030732461,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030732638,0.30344237,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030732834,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030733035,0.3034424,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030733248,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030733537,0.3034487,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030733747,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030733948,0.30344865,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030734148,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030734347,0.30344863,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030734553,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030734757,0.30345747,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030735046,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030735245,0.30345747,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030735447,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030735658,0.30346969,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030735858,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030736081,0.30346969,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030736372,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030736579,0.30347286,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030736743,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030736948,0.30347286,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030737174,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030737366,0.30347691,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030737671,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030737886,0.30347691,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030738086,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030738414,0.30347681,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030738680,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030738874,0.30348192,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030739056,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030739256,0.30348199,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030739456,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030739658,0.30348838,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030739857,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030740186,0.30348838,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030740387,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030740696,0.30349802,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030740982,0.002,3092.6,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030741153,0.30349579,3092.5,3092.3,0.93586663]
["bitfinex","ETHUSD",1768030741357,0.002,3092.6,3092.4,0.94436046]
["bitfinex","ETHUSD",1768030751556,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030751963,0.89552706,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768030752560,0.254,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768030753420,0.30341365,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030753585,0.77206159,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030754495,4.0057959,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030754701,0.89352706,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030755489,3.70238225,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030755698,0.30336023,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030755890,4.59590931,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030756196,1.68188286,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030756385,1.37851799,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030758686,4.61236729,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030759202,1.37851799,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030761112,0.48499093,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030764314,3.70241926,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030764503,0.46864794,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030771726,3.70242497,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768030772304,3.70242497,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1768030772509,0.89352706,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1768030772831,0.89352706,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1768030773026,1.19666559,3092.1,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030773209,0.254,3092.0,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030774930,3.48817584,3092.0,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030775132,0.43817029,3091.9,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030778437,0.254,3092.0,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030779643,0.254,3092.0,3091.6,0.93849665]
["bitfinex","ETHUSD",1768030786259,3.48816433,3092.0,3091.6,0.93849665]
["bitfinex","ETHUSD",1768030786413,3.48816433,3092.0,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030786614,6.72232866,3092.0,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030786844,0.67223287,3091.9,3091.6,0.00080632]
["bitfinex","ETHUSD",1768030787087,0.67223287,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1768030787355,1.19657881,3091.8,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030787536,0.67223287,3091.9,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030787537,1.38345998,3091.7,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030787743,1.08040823,3091.7,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030787967,0.30305856,3091.6,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030788167,1.08040823,3091.7,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030789161,4.31496074,3091.7,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030789356,0.43149607,3091.6,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030792446,0.254,3091.5,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030794522,0.43149607,3091.6,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030794748,0.254,3091.6,3091.0,0.93769033]
["bitfinex","ETHUSD",1768030795854,0.254,3091.6,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030797380,3.2343764,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030797654,0.254,3091.6,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030800663,3.2343764,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030800664,0.254,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030800848,0.67013394,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030801352,0.30302661,3091.7,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030801520,0.67013394,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030801722,0.30302661,3091.7,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030801930,0.67013394,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030802147,0.30302664,3091.7,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030802355,0.67013394,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030802543,0.30310168,3091.7,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030802746,0.67013394,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030802924,0.30310171,3091.7,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030803220,0.67013394,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030803422,0.30311864,3091.7,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030803621,0.67013394,3091.8,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030803825,0.30311866,3091.7,3091.3,0.95342696]
["bitfinex","ETHUSD",1768030804049,3.90458759,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1768030804324,0.76080606,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1768030804547,0.45768205,3091.7,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030804758,3.69216745,3091.7,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030812189,0.30327569,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030812354,3.69216745,3091.7,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030812554,0.30327569,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030812755,3.69216745,3091.7,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030813083,0.69789251,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030813267,0.39461675,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030817301,0.30357109,3091.5,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030817507,0.39461675,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030817666,0.30357112,3091.5,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030817960,0.39461675,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030818159,0.30357112,3091.5,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030818377,0.39461675,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030818578,0.30357443,3091.5,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030818777,0.39461675,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030818967,0.30357443,3091.5,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030819168,3.69216745,3091.7,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030819370,0.30357846,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030819570,0.30357846,3091.5,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030819769,3.69216745,3091.7,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030819989,0.69819521,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030820193,0.30357846,3091.5,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030820393,3.62919767,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030820697,0.30358656,3091.5,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030820858,3.62919767,3091.6,3091.3,0.93188525]
["bitfinex","ETHUSD",1768030821074,0.30358706,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030821274,3.62921694,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030821474,0.30359203,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030821674,3.62921694,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030821907,0.30359114,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030822085,3.62921694,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030822291,0.30359295,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030822504,3.62921694,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030822810,0.30359751,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030822995,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030823201,0.30359751,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030823397,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030823613,0.30360356,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030823801,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030824001,0.30360353,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030824203,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030824418,0.3036106,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030824614,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030824915,0.30360884,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030825215,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030825384,0.30361413,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030825584,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030825784,0.30361584,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030826020,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030826208,0.30361559,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030826517,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030826698,0.30362151,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030826904,0.39461675,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030827107,0.30362151,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030827306,3.23459509,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030827507,0.30362948,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030827710,3.23459509,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030827909,0.30363014,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030828110,3.23459509,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030828310,0.30362681,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030828620,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030828828,0.30362676,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030829004,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030829204,0.30362396,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030829407,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030829622,0.30362346,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030829805,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030830006,0.30362343,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030830206,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030830406,0.30362103,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030830624,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030830801,0.303621,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030831006,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030831207,0.30361935,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030831505,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030831705,0.30361938,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030832007,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030832197,0.30361811,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030832397,3.99624595,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1768030832598,3.53830628,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030832798,3.23468814,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768030833126,0.30361913,3091.4,3091.1,0.40552672]
["bitfinex","ETHUSD",1768030833333,0.55761913,3091.3,3091.1,0.40552672]
["bitfinex","ETHUSD",1768030833528,0.30361913,3091.2,3091.1,0.40552672]
["bitfinex","ETHUSD",1768030833733,0.30361913,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768030834031,0.254,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030834032,0.30361913,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768030834231,0.254,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030834435,1.02091991,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030834617,4.25586161,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1768030836649,0.94582277,3091.2,3090.6,0.00180592]
["bitfinex","ETHUSD",1768030836847,0.94582277,3090.9,3090.3,0.00084578]
["bitfinex","ETHUSD",1768030837047,0.69436046,3090.8,3090.3,0.00084578]
["bitfinex","ETHUSD",1768030837232,0.00084578,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1768030837431,0.94666855,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1768030838119,0.254,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768030838847,3.23572237,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768030840938,3.48964881,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768030842752,4.30086876,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768030843661,0.254,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768030843960,3.48961772,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768030845089,0.255,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768030845233,0.255,3090.5,3090.2,0.95340898]
["bitfinex","ETHUSD",1768030855084,0.255,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768030862774,3.49075296,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768030863589,0.255,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768030864153,0.255,3090.5,3090.0,0.9567829]
["bitfinex","ETHUSD",1768030870099,3.49073513,3090.5,3089.9,0.001]
["bitfinex","ETHUSD",1768030870477,3.49073513,3090.5,3089.9,0.9054331]
["bitfinex","ETHUSD",1768030870992,0.255,3090.5,3089.9,0.9054331]
["bitfinex","ETHUSD",1768030874494,3.49072813,3090.5,3089.9,0.9054331]
["bitfinex","ETHUSD",1768030877902,4.20063026,3090.3,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030878106,0.96469848,3090.2,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030878399,0.69954167,3090.1,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030878604,0.95454167,3090.0,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030878770,0.69954167,3089.9,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030883270,0.255,3090.0,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030890610,0.002,3090.2,3089.6,0.90523982]
["bitfinex","ETHUSD",1768030890816,0.255,3090.1,3089.6,0.90523982]
["bitfinex","ETHUSD",1768030890982,0.69869436,3090.0,3089.6,0.90523982]
["bitfinex","ETHUSD",1768030891914,0.69869436,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1768030892083,0.69869436,3090.0,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030892283,0.255,3089.9,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030906707,0.14738004,3089.9,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030906923,2e-08,3089.9,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030907127,0.69953102,3089.8,3089.6,0.00080672]
["bitfinex","ETHUSD",1768030911538,0.69953102,3089.7,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030911734,0.97754296,3089.9,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030911934,0.69992215,3089.8,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030912137,0.69992215,3089.7,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030912342,0.97754296,3089.9,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030912511,1.67735351,3089.8,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030912710,0.69981057,3089.7,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030913305,2e-08,3089.9,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030913544,0.69974358,3089.8,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030913837,0.69974358,3089.7,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030914033,2e-08,3089.9,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030914217,0.6996917,3089.8,3089.1,0.9115816]
["bitfinex","ETHUSD",1768030914421,0.6996917,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030914632,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030914823,0.69969097,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030915033,0.69969097,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030915216,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030915417,0.69964939,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030915643,0.69964939,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030915838,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030916045,0.69964939,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030916247,0.69964939,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030916551,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030916753,0.69961527,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030916919,0.69961527,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030917119,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030917323,0.6995849,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030917523,0.6995849,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030917745,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030917943,0.69958491,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030918148,0.69958491,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030918460,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030918624,0.69958097,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030918826,0.69958097,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030919025,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030919226,0.6995353,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030919426,0.6995353,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030919642,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030919847,0.69953529,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030920061,0.69953529,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030920242,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030920427,0.69952685,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030920628,0.69952685,3089.7,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030920844,2e-08,3089.9,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030921052,0.69952685,3089.8,3089.2,0.9115816]
["bitfinex","ETHUSD",1768030921274,0.32840365,3089.7,3089.2,3.23704737]
["bitfinex","ETHUSD",1768030921560,0.97754294,3089.9,3089.2,6.4741314]
["bitfinex","ETHUSD",1768030922426,0.97754294,3089.9,3089.2,3.23704737]
["bitfinex","ETHUSD",1768030923169,0.00080672,3090.0,3089.3,0.9115816]
["bitfinex","ETHUSD",1768030924442,0.00080672,3090.0,3089.4,0.97608331]
["bitfinex","ETHUSD",1768030927282,0.00080672,3090.0,3089.6,0.97608331]
["bitfinex","ETHUSD",1768030927977,0.002,3089.9,3089.6,0.97608331]
["bitfinex","ETHUSD",1768030940585,0.002,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1768030941167,0.002,3089.9,3089.7,0.97708331]
["bitfinex","ETHUSD",1768030950484,0.002,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1768030950690,0.002,3089.9,3089.7,0.97708331]
["bitfinex","ETHUSD",1768030955407,0.002,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1768030976725,0.002,3089.9,3089.7,0.91709327]
["bitfinex","ETHUSD",1768030978417,0.002,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1768030980141,0.002,3089.9,3089.7,0.91709327]
["bitfinex","ETHUSD",1768030985466,0.00280672,3090.0,3089.7,0.91709327]
["bitfinex","ETHUSD",1768030985633,0.00280672,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768030991469,0.00280672,3090.0,3089.7,0.96961597]
["bitfinex","ETHUSD",1768030992567,0.55584534,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768030997768,0.00280672,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768030997951,0.00280672,3090.0,3089.7,0.96961597]
["bitfinex","ETHUSD",1768030999672,0.55584534,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768031004607,0.00280672,3090.0,3089.7,0.96961597]
["bitfinex","ETHUSD",1768031008095,0.00280672,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768031008918,0.55584534,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768031013472,0.00280672,3090.0,3089.7,0.92206503]
["bitfinex","ETHUSD",1768031016275,0.00280672,3090.0,3089.8,0.92106503]
["bitfinex","ETHUSD",1768031016475,0.00280672,3090.0,3089.9,0.92106503]
["bitfinex","ETHUSD",1768031016684,0.002,3090.2,3089.9,0.92106503]
["bitfinex","ETHUSD",1768031016904,0.55503862,3090.2,3089.7,3.2375505]
["bitfinex","ETHUSD",1768031018814,0.55503862,3090.2,3089.7,0.001]
["bitfinex","ETHUSD",1768031022224,0.002,3090.2,3089.8,0.92106503]
["bitfinex","ETHUSD",1768031022422,0.002,3090.2,3089.9,0.92106503]
["bitfinex","ETHUSD",1768031024326,0.002,3090.2,3090.0,0.92206503]
["bitfinex","ETHUSD",1768031069379,0.002,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1768031077760,0.55503862,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1768031081400,0.002,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1768031086993,0.002,3090.2,3090.0,0.92234826]
["bitfinex","ETHUSD",1768031088301,0.002,3090.2,3090.0,1.17734826]
["bitfinex","ETHUSD",1768031092500,0.002,3090.2,3090.1,0.90226917]
["bitfinex","ETHUSD",1768031092806,0.255,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768031093109,0.255,3090.4,3090.1,0.97116136]
["bitfinex","ETHUSD",1768031094198,0.002,3090.5,3090.1,0.97116136]
["bitfinex","ETHUSD",1768031094403,0.257,3090.5,3090.1,0.97116136]
["bitfinex","ETHUSD",1768031102224,1.12597257,3090.5,3090.1,0.90917523]
["bitfinex","ETHUSD",1768031102521,0.86897257,3090.4,3090.1,0.90917523]
["bitfinex","ETHUSD",1768031102720,0.86897257,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768031103287,0.86897257,3090.4,3090.0,0.97216136]
["bitfinex","ETHUSD",1768031103987,0.86897257,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768031105722,0.002,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1768031106902,0.86897257,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1768031107585,0.002,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768031108426,0.257,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768031108993,1.12597257,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768031112839,0.257,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768031113824,0.257,3090.4,3090.0,0.87081835]
["bitfinex","ETHUSD",1768031115799,0.257,3090.4,3090.1,0.94038386]
["bitfinex","ETHUSD",1768031116702,0.257,3090.4,3090.1,1.19738386]
["bitfinex","ETHUSD",1768031141256,0.257,3090.4,3090.1,0.257]
["bitfinex","ETHUSD",1768031161446,0.002,3090.4,3090.1,0.257]
["bitfinex","ETHUSD",1768031161773,0.257,3090.4,3090.1,1.21759966]
["bitfinex","ETHUSD",1768031163486,0.00084578,3090.7,3090.3,0.99927541]
["bitfinex","ETHUSD",1768031163650,0.255,3090.6,3090.3,0.99927541]
["bitfinex","ETHUSD",1768031163850,0.255,3090.6,3090.4,0.257]
["bitfinex","ETHUSD",1768031164049,0.255,3090.6,3090.3,0.99927541]
["bitfinex","ETHUSD",1768031164361,0.255,3090.6,3090.4,0.255]
["bitfinex","ETHUSD",1768031166895,0.255,3090.6,3090.4,1.25427541]
["bitfinex","ETHUSD",1768031167056,0.00084578,3090.7,3090.4,1.25427541]
["bitfinex","ETHUSD",1768031173781,0.00280592,3091.0,3090.4,1.25427541]
["bitfinex","ETHUSD",1768031173782,0.00280592,3091.0,3090.5,0.99927541]
["bitfinex","ETHUSD",1768031174178,0.00280592,3091.0,3090.5,1.25827541]
["bitfinex","ETHUSD",1768031175879,0.00280592,3091.0,3090.6,0.99927541]
["bitfinex","ETHUSD",1768031176409,0.00280592,3091.0,3090.6,0.257]
["bitfinex","ETHUSD",1768031176626,0.00280592,3091.0,3090.4,4.23505985]
["bitfinex","ETHUSD",1768031176978,0.00280592,3091.0,3090.5,0.97091934]
["bitfinex","ETHUSD",1768031177790,0.00280592,3091.0,3090.5,1.97019475]
["bitfinex","ETHUSD",1768031178295,0.00280592,3091.0,3090.5,0.99927541]
["bitfinex","ETHUSD",1768031178584,0.00280592,3091.0,3090.6,0.97091934]
["bitfinex","ETHUSD",1768031178984,0.002,3090.7,3090.6,0.97091934]
["bitfinex","ETHUSD",1768031179219,0.87177849,3091.0,3090.6,0.97091934]
["bitfinex","ETHUSD",1768031180120,0.00280592,3091.0,3090.6,0.97091934]
["bitfinex","ETHUSD",1768031180497,0.00280592,3091.0,3090.6,1.97019475]
["bitfinex","ETHUSD",1768031180995,0.00280592,3091.0,3090.6,0.99927541]
["bitfinex","ETHUSD",1768031181416,0.00280592,3091.0,3090.7,0.257]
["bitfinex","ETHUSD",1768031204042,0.00280592,3091.0,3090.7,1.21268367]
["bitfinex","ETHUSD",1768031206023,0.00280592,3091.0,3090.8,0.95568367]
["bitfinex","ETHUSD",1768031219960,0.00280592,3091.0,3090.7,0.257]
["bitfinex","ETHUSD",1768031259621,0.002,3091.2,3090.9,0.96893142]
["bitfinex","ETHUSD",1768031259785,0.002,3091.2,3090.7,3.49247722]
["bitfinex","ETHUSD",1768031259786,0.87097257,3091.2,3090.7,3.49247722]
["bitfinex","ETHUSD",1768031259988,0.87097257,3091.2,3090.7,3.23547722]
["bitfinex","ETHUSD",1768031260492,0.87097257,3091.2,3090.8,0.87097257]
["bitfinex","ETHUSD",1768031262315,0.002,3090.9,3090.8,0.87097257]
["bitfinex","ETHUSD",1768031262537,0.002,3091.3,3090.9,0.96893142]
["bitfinex","ETHUSD",1768031262834,0.002,3091.3,3090.8,4.10634209]
["bitfinex","ETHUSD",1768031262835,0.87097257,3091.7,3090.8,7.34175039]
["bitfinex","ETHUSD",1768031262996,0.002,3091.7,3090.9,0.96893142]
["bitfinex","ETHUSD",1768031263518,0.002,3091.7,3091.1,0.96893142]
["bitfinex","ETHUSD",1768031264025,0.002,3091.7,3091.2,1.83790399]
["bitfinex","ETHUSD",1768031264627,0.002,3091.7,3091.2,0.96893142]
["bitfinex","ETHUSD",1768031264922,0.002,3091.7,3091.3,0.86897257]
["bitfinex","ETHUSD",1768031269111,0.002,3091.7,3090.8,4.45830064]
["bitfinex","ETHUSD",1768031269112,0.87097257,3091.7,3090.8,4.45830064]
["bitfinex","ETHUSD",1768031269456,0.87097257,3091.7,3091.1,0.25480632]
["bitfinex","ETHUSD",1768031269734,0.87097257,3091.7,3090.8,0.96893142]
["bitfinex","ETHUSD",1768031270231,0.87097257,3091.7,3090.9,0.96893142]
["bitfinex","ETHUSD",1768031271913,4.10545471,3091.7,3090.9,0.96893142]
["bitfinex","ETHUSD",1768031272232,0.86897257,3091.6,3090.9,0.96893142]
["bitfinex","ETHUSD",1768031274541,0.86897257,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768031274716,1.27971988,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1768031274904,0.002,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1768031277432,0.002,3091.4,3091.2,0.94295759]
["bitfinex","ETHUSD",1768031292764,0.002,3091.7,3091.2,0.001]
["bitfinex","ETHUSD",1768031292947,0.87097257,3091.7,3091.2,0.001]
["bitfinex","ETHUSD",1768031295478,0.002,3091.7,3091.2,0.001]
["bitfinex","ETHUSD",1768031298779,0.002,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1768031313010,0.002,3091.4,3091.2,0.99327266]
["bitfinex","ETHUSD",1768031318350,0.002,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1768031367473,0.32366757,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1768031379752,0.002,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1768031385284,0.002,3091.4,3091.2,0.93953444]
["bitfinex","ETHUSD",1768031387868,0.002,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1768031403190,0.002,3091.4,3091.0,0.90528925]
["bitfinex","ETHUSD",1768031412717,0.002,3091.4,3090.7,0.92644653]
["bitfinex","ETHUSD",1768031416720,0.002,3091.4,3091.0,0.92744653]
["bitfinex","ETHUSD",1768031425223,0.002,3091.7,3091.4,0.92644653]
["bitfinex","ETHUSD",1768031425422,0.254,3091.6,3091.4,0.61061748]
["bitfinex","ETHUSD",1768031428902,0.002,3091.6,3091.4,0.61061748]
["bitfinex","ETHUSD",1768031430131,0.256,3091.7,3091.4,0.61061748]
["bitfinex","ETHUSD",1768031430298,0.002,3091.7,3091.4,0.61061748]
["bitfinex","ETHUSD",1768031430999,0.256,3091.7,3091.4,0.61061748]
["bitfinex","ETHUSD",1768031445143,0.256,3091.7,3091.1,0.90140776]
["bitfinex","ETHUSD",1768031450728,0.256,3091.7,3091.2,0.95051999]
["bitfinex","ETHUSD",1768031452463,0.256,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768031460376,0.256,3091.7,3091.4,0.95151999]
["bitfinex","ETHUSD",1768031464196,0.256,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1768031464787,0.002,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1768031465087,0.256,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1768031469687,0.002,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1768031469990,0.002,3091.8,3091.5,0.99512524]
["bitfinex","ETHUSD",1768031469991,0.256,3091.8,3091.5,0.99512524]
["bitfinex","ETHUSD",1768031470690,0.002,3091.8,3091.5,0.99512524]
["bitfinex","ETHUSD",1768031471300,0.002,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1768031471604,0.002,3091.8,3091.5,0.99512524]
["bitfinex","ETHUSD",1768031479913,0.00080632,3092.0,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031480115,0.254,3091.9,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031481311,0.25480632,3092.0,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031483911,0.97154216,3092.2,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031484216,0.25480504,3092.2,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031487321,0.00080504,3092.2,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031487521,0.254,3092.1,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031488419,0.00080504,3092.2,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031488624,0.25480504,3092.2,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031488823,0.002,3091.9,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031490535,0.00280504,3092.2,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031492096,0.25680504,3092.2,3091.7,0.99412524]
["bitfinex","ETHUSD",1768031499145,0.25680504,3092.2,3091.6,0.0008064]
["bitfinex","ETHUSD",1768031499309,0.25680504,3092.2,3091.6,0.908529]
["bitfinex","ETHUSD",1768031501147,0.002,3091.9,3091.6,0.908529]
["bitfinex","ETHUSD",1768031518477,0.25680504,3092.2,3091.6,0.908529]
["bitfinex","ETHUSD",1768031525584,0.25680504,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1768031532184,0.00280504,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1768031541596,0.96699511,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1768031541899,0.00280504,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1768031542071,0.002,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1768031542400,0.256,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1768031546126,0.002,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1768031546425,0.256,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1768031550097,0.256,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1768031550300,0.256,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1768031550489,0.002,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1768031554796,0.99332663,3092.3,3091.9,0.001]
["bitfinex","ETHUSD",1768031555138,0.0008064,3092.0,3091.4,0.001]
["bitfinex","ETHUSD",1768031555337,0.99213303,3092.0,3091.4,0.001]
["bitfinex","ETHUSD",1768031558535,0.99132663,3091.9,3091.4,0.001]
["bitfinex","ETHUSD",1768031561843,1.24532663,3091.9,3091.4,0.001]
["bitfinex","ETHUSD",1768031562246,0.002,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768031590779,0.002,3091.7,3091.4,0.94975503]
["bitfinex","ETHUSD",1768031604366,0.0028064,3092.0,3091.5,0.94875503]
["bitfinex","ETHUSD",1768031609303,0.002,3091.7,3091.5,0.94875503]
["bitfinex","ETHUSD",1768031616508,0.002,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768031624128,0.002,3091.7,3091.4,0.99426342]
["bitfinex","ETHUSD",1768031636747,0.002,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768031636930,0.0028064,3092.0,3091.4,0.001]
["bitfinex","ETHUSD",1768031645455,0.0028064,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031657958,1.37442128,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031658165,0.92915464,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768031659230,0.44526664,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031659462,1.37442128,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031659857,0.92915464,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768031664538,0.44526664,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031664957,1.37442128,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031669889,0.44526664,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031670045,0.0028064,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031702004,0.2568064,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768031710002,0.2568064,3092.0,3091.7,0.92128047]
["bitfinex","ETHUSD",1768031710403,0.95989262,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768031710818,0.2568064,3092.0,3091.8,0.95989262]
["bitfinex","ETHUSD",1768031711621,0.0028064,3092.0,3091.9,0.96674423]
["bitfinex","ETHUSD",1768031711821,0.2568064,3092.0,3091.9,0.96674423]
["bitfinex","ETHUSD",1768031714438,0.0028064,3092.0,3091.9,0.96674423]
["bitfinex","ETHUSD",1768031714650,0.2568064,3092.0,3091.9,0.96674423]
["bitfinex","ETHUSD",1768031717340,0.2568064,3092.0,3091.9,1.22355063]
["bitfinex","ETHUSD",1768031719241,0.002,3092.5,3092.3,0.96674423]
["bitfinex","ETHUSD",1768031719951,0.002,3092.5,3092.4,1.09614821]
["bitfinex","ETHUSD",1768031724953,0.002,3092.5,3092.4,0.12940398]
["bitfinex","ETHUSD",1768031755172,0.002,3093.0,3092.5,0.9185625]
["bitfinex","ETHUSD",1768031755983,0.002,3093.0,3092.7,0.9185625]
["bitfinex","ETHUSD",1768031756773,0.002,3093.0,3092.7,1.04795099]
["bitfinex","ETHUSD",1768031767517,0.002,3093.0,3092.7,0.12938849]
["bitfinex","ETHUSD",1768031780211,0.002,3093.0,3092.6,0.99668066]
["bitfinex","ETHUSD",1768031780411,0.002,3093.0,3092.6,1.12606538]
["bitfinex","ETHUSD",1768031788138,0.002,3093.0,3092.6,0.99668066]
["bitfinex","ETHUSD",1768031788327,0.002,3093.0,3092.7,0.12938472]
["bitfinex","ETHUSD",1768031789747,0.002,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1768031791718,0.98450694,3093.0,3092.7,0.12938472]
["bitfinex","ETHUSD",1768031791930,0.98450694,3093.0,3092.1,6.94204184]
["bitfinex","ETHUSD",1768031792111,0.98450694,3093.0,3092.6,0.97038545]
["bitfinex","ETHUSD",1768031796840,0.002,3093.0,3092.7,0.9986852]
["bitfinex","ETHUSD",1768031805349,0.002,3093.0,3092.7,1.12806992]
["bitfinex","ETHUSD",1768031806227,0.93513193,3092.9,3092.7,0.12938472]
["bitfinex","ETHUSD",1768031806632,0.002,3093.0,3092.7,1.12806992]
["bitfinex","ETHUSD",1768031807455,0.002,3093.0,3092.7,0.12938472]
["bitfinex","ETHUSD",1768031821577,0.002,3093.0,3092.4,0.90390324]
["bitfinex","ETHUSD",1768031821994,0.002,3093.0,3092.5,0.90390324]
["bitfinex","ETHUSD",1768031826023,0.002,3092.7,3092.5,0.90390324]
["bitfinex","ETHUSD",1768031829420,0.002,3093.1,3092.5,0.90390324]
["bitfinex","ETHUSD",1768031829421,0.002,3093.1,3092.8,0.90651944]
["bitfinex","ETHUSD",1768031830233,0.002,3093.1,3092.9,0.1293751]
["bitfinex","ETHUSD",1768031832018,0.002,3093.1,3092.9,0.12818499]
["bitfinex","ETHUSD",1768031832402,0.002,3093.1,3092.6,0.90651944]
["bitfinex","ETHUSD",1768031832602,0.002,3093.1,3092.5,1.08756171]
["bitfinex","ETHUSD",1768031832802,0.002,3093.1,3092.5,0.90651944]
["bitfinex","ETHUSD",1768031833219,0.002,3093.1,3092.6,0.1293751]
["bitfinex","ETHUSD",1768031834096,0.002,3093.1,3092.5,1.56621944]
["bitfinex","ETHUSD",1768031836114,1.00813364,3093.1,3092.5,0.6597]
["bitfinex","ETHUSD",1768031836310,1.26484458,3093.0,3092.5,0.6597]
["bitfinex","ETHUSD",1768031837123,4.75202947,3093.0,3092.5,0.6597]
["bitfinex","ETHUSD",1768031837318,0.94127438,3092.9,3092.5,0.6597]
["bitfinex","ETHUSD",1768031838023,0.002,3092.8,3092.5,0.6597]
["bitfinex","ETHUSD",1768031839402,0.002,3093.1,3092.6,0.90651944]
["bitfinex","ETHUSD",1768031841523,1.70986345,3093.1,3092.5,0.6597]
["bitfinex","ETHUSD",1768031841823,0.94127438,3093.0,3092.5,0.6597]
["bitfinex","ETHUSD",1768031843126,3.23321154,3092.9,3092.5,0.6597]
["bitfinex","ETHUSD",1768031845324,3.23321154,3092.9,3092.6,3.037869]
["bitfinex","ETHUSD",1768031845532,3.23321154,3092.9,3092.6,3.01914582]
["bitfinex","ETHUSD",1768031845928,0.94127438,3092.8,3092.6,3.01914582]
["bitfinex","ETHUSD",1768031846535,0.94127438,3092.8,3092.6,3.00042265]
["bitfinex","ETHUSD",1768031847338,0.94127438,3092.8,3092.6,2.98169949]
["bitfinex","ETHUSD",1768031848139,0.94127438,3092.8,3092.6,2.96297634]
["bitfinex","ETHUSD",1768031852554,4.00159784,3093.1,3092.6,2.96297634]
["bitfinex","ETHUSD",1768031852840,4.17438139,3093.0,3092.6,2.9442532]
["bitfinex","ETHUSD",1768031853219,3.23310701,3093.0,3092.6,2.9442532]
["bitfinex","ETHUSD",1768031853419,3.23310701,3093.0,3092.6,3.93121044]
["bitfinex","ETHUSD",1768031853620,3.23310701,3093.0,3092.6,2.9442532]
["bitfinex","ETHUSD",1768031857945,3.23500248,3093.1,3092.6,3.93121044]
["bitfinex","ETHUSD",1768031858127,0.65335875,3093.0,3092.6,3.93121044]
["bitfinex","ETHUSD",1768031860754,3.88654192,3093.0,3092.6,2.9442532]
["bitfinex","ETHUSD",1768031861137,0.93476064,3092.9,3092.6,1.7820144]
["bitfinex","ETHUSD",1768031861950,0.002,3092.7,3092.6,1.7820144]
["bitfinex","ETHUSD",1768031865962,0.002,3092.7,3092.6,2.76897164]
["bitfinex","ETHUSD",1768031877547,0.002,3092.7,3092.6,1.7820144]
["bitfinex","ETHUSD",1768031877753,0.002,3092.7,3092.6,2.68983643]
["bitfinex","ETHUSD",1768031884479,0.002,3092.7,3092.6,1.7820144]
["bitfinex","ETHUSD",1768031886390,0.002,3092.7,3092.6,2.77401969]
["bitfinex","ETHUSD",1768031902644,0.002,3092.7,3092.6,1.7820144]
["bitfinex","ETHUSD",1768031905403,0.002,3092.7,3092.6,2.77401969]
["bitfinex","ETHUSD",1768031909706,0.002,3092.7,3092.6,1.7820144]
["bitfinex","ETHUSD",1768031911709,0.002,3092.7,3092.6,2.77401969]
["bitfinex","ETHUSD",1768031916810,0.002,3092.7,3092.6,0.99200529]
["bitfinex","ETHUSD",1768031935435,3.23500248,3093.1,3092.6,0.94414684]
["bitfinex","ETHUSD",1768031935636,0.67227216,3093.0,3092.6,0.94414684]
["bitfinex","ETHUSD",1768031939454,0.002,3093.1,3092.6,0.94414684]
["bitfinex","ETHUSD",1768031939651,3.23501544,3093.1,3092.6,0.94414684]
["bitfinex","ETHUSD",1768031941537,0.002,3093.1,3092.6,0.94414684]
["bitfinex","ETHUSD",1768031943956,0.002,3092.8,3092.6,0.94414684]
["bitfinex","ETHUSD",1768031982017,0.002,3092.8,3092.5,0.6597]
["bitfinex","ETHUSD",1768031982192,0.002,3092.8,3092.5,1.61905656]
["bitfinex","ETHUSD",1768031982393,0.002,3092.8,3092.6,0.95935656]
["bitfinex","ETHUSD",1768032000051,0.04985845,3092.8,3092.5,0.6597]
["bitfinex","ETHUSD",1768032000348,0.002,3092.8,3092.5,0.6597]
["bitfinex","ETHUSD",1768032000517,0.002,3092.8,3092.6,0.97735641]
["bitfinex","ETHUSD",1768032002548,0.002,3092.8,3092.5,0.6597]
["bitfinex","ETHUSD",1768032002549,0.002,3093.1,3092.8,0.97735641]
["bitfinex","ETHUSD",1768032003138,0.00080408,3093.2,3093.0,0.95553689]
["bitfinex","ETHUSD",1768032003458,0.00080408,3093.2,3092.8,0.95553689]
["bitfinex","ETHUSD",1768032003947,0.00080408,3093.2,3092.9,0.95553689]
["bitfinex","ETHUSD",1768032004153,0.002,3093.3,3092.9,0.95553689]
["bitfinex","ETHUSD",1768032005662,0.002,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032006051,0.002,3093.3,3092.8,0.95634105]
["bitfinex","ETHUSD",1768032009457,0.002,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032011627,0.92644195,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032013964,0.002,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032014133,0.002,3093.3,3092.8,0.19346551]
["bitfinex","ETHUSD",1768032014459,0.002,3093.3,3092.8,1.1490024]
["bitfinex","ETHUSD",1768032015635,0.002,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1768032024643,0.002,3093.3,3093.1,0.6597]
["bitfinex","ETHUSD",1768032031856,0.92644195,3093.3,3093.1,0.6597]
["bitfinex","ETHUSD",1768032034390,0.002,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032037359,0.002,3093.3,3092.8,0.92621198]
["bitfinex","ETHUSD",1768032037560,0.002,3093.3,3092.8,1.11586042]
["bitfinex","ETHUSD",1768032039471,0.002,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1768032041498,0.002,3093.3,3093.1,0.92640782]
["bitfinex","ETHUSD",1768032041696,0.94160627,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1768032041995,0.94160627,3093.2,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032045497,0.002,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032045704,0.002,3093.3,3092.8,0.92621198]
["bitfinex","ETHUSD",1768032050715,0.002,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032051122,0.002,3093.3,3092.8,0.94500049]
["bitfinex","ETHUSD",1768032052121,0.002,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1768032052414,0.6743311,3093.3,3092.8,0.94500049]
["bitfinex","ETHUSD",1768032052644,0.002,3093.3,3092.8,0.94500049]
["bitfinex","ETHUSD",1768032061822,3.23479345,3093.3,3092.8,0.94500049]
["bitfinex","ETHUSD",1768032064026,3.23479345,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1768032064226,3.23479345,3093.3,3092.8,0.94500049]
["bitfinex","ETHUSD",1768032071321,3.23479345,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032071526,3.99883011,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032071905,4.91569148,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032075922,4.91569148,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1768032076124,0.76603666,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032077148,3.99883355,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032078247,3.99524486,3093.3,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032080342,0.83988563,3093.2,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032082156,3.23300248,3093.1,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032083319,0.91686137,3093.0,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032083519,3.23300248,3093.1,3092.8,0.00080416]
["bitfinex","ETHUSD",1768032086939,3.23300248,3093.1,3092.3,1.93266187]
["bitfinex","ETHUSD",1768032087123,3.23300248,3093.1,3092.4,0.96226387]
["bitfinex","ETHUSD",1768032087426,4.05533753,3093.1,3092.4,0.96226387]
["bitfinex","ETHUSD",1768032089660,4.05533753,3093.1,3092.3,0.970398]
["bitfinex","ETHUSD",1768032089661,4.9721989,3093.1,3092.3,0.970398]
["bitfinex","ETHUSD",1768032089826,4.9721989,3093.1,3092.2,0.96226387]
["bitfinex","ETHUSD",1768032090228,4.9721989,3093.1,3092.4,0.96226387]
["bitfinex","ETHUSD",1768032090960,4.9721989,3093.1,3092.4,1.93266187]
["bitfinex","ETHUSD",1768032094261,0.94241098,3093.0,3092.4,0.970398]
["bitfinex","ETHUSD",1768032094440,4.05533753,3093.1,3092.4,1.9544438]
["bitfinex","ETHUSD",1768032097061,0.82315362,3093.0,3092.4,1.9544438]
["bitfinex","ETHUSD",1768032097266,0.82315362,3093.0,3092.4,0.9840458]
["bitfinex","ETHUSD",1768032099660,4.05634065,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1768032099880,4.99875163,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1768032100163,4.05634065,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1768032100368,0.72893431,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1768032100670,0.72893431,3092.9,3092.2,0.9840458]
["bitfinex","ETHUSD",1768032101979,3.23331608,3092.8,3092.2,0.9840458]
["bitfinex","ETHUSD",1768032107483,7.40904314,3092.8,3092.1,0.9840458]
["bitfinex","ETHUSD",1768032107780,0.94241098,3092.7,3091.9,0.9840458]
["bitfinex","ETHUSD",1768032107986,1.78160872,3092.7,3091.9,0.9840458]
["bitfinex","ETHUSD",1768032108283,3.23352518,3092.6,3091.9,0.9840458]
["bitfinex","ETHUSD",1768032108879,0.94241098,3092.5,3091.8,1.95540283]
["bitfinex","ETHUSD",1768032109968,0.94241098,3092.5,3091.8,0.984851]
["bitfinex","ETHUSD",1768032110168,0.82485886,3092.5,3091.8,0.984851]
["bitfinex","ETHUSD",1768032110484,4.05855682,3092.5,3091.8,0.984851]
["bitfinex","ETHUSD",1768032111062,4.05855682,3092.5,3091.9,0.97055183]
["bitfinex","ETHUSD",1768032111791,4.05855682,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1768032116383,4.31255682,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1768032116586,0.43125568,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1768032120296,3.66503883,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1768032122400,0.0008052,3092.2,3091.8,0.95810459]
["bitfinex","ETHUSD",1768032132520,0.0008052,3092.2,3091.8,1.9286941]
["bitfinex","ETHUSD",1768032133417,0.0008052,3092.2,3091.8,0.97058951]
["bitfinex","ETHUSD",1768032135723,0.002,3091.9,3091.8,1.88411321]
["bitfinex","ETHUSD",1768032135884,0.0008052,3092.2,3091.8,1.88411321]
["bitfinex","ETHUSD",1768032136083,0.0028052,3092.2,3091.8,1.88411321]
["bitfinex","ETHUSD",1768032143727,0.0028052,3092.2,3091.8,0.9135237]
["bitfinex","ETHUSD",1768032147959,0.002,3091.9,3091.8,0.9135237]
["bitfinex","ETHUSD",1768032153157,0.002,3091.9,3091.7,0.97158951]
["bitfinex","ETHUSD",1768032163148,0.002,3091.9,3091.7,1.9192442]
["bitfinex","ETHUSD",1768032164093,0.002,3091.9,3091.8,0.94765469]
["bitfinex","ETHUSD",1768032168576,0.002,3091.9,3091.8,0.9705958]
["bitfinex","ETHUSD",1768032174354,0.002,3091.9,3091.8,1.91373522]
["bitfinex","ETHUSD",1768032179493,0.002,3091.9,3091.8,0.9705958]
["bitfinex","ETHUSD",1768032180002,0.002,3091.9,3091.8,1.91373522]
["bitfinex","ETHUSD",1768032183090,0.002,3091.9,3091.8,0.9705958]
["bitfinex","ETHUSD",1768032183289,0.0028052,3092.2,3091.8,0.9705958]
["bitfinex","ETHUSD",1768032195786,0.002,3091.9,3091.8,0.9705958]
["bitfinex","ETHUSD",1768032195988,0.0028052,3092.2,3091.8,0.9705958]
["bitfinex","ETHUSD",1768032207691,0.002,3091.9,3091.8,0.9705958]
["bitfinex","ETHUSD",1768032210223,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768032218529,0.91679646,3091.8,3091.5,0.9705958]
["bitfinex","ETHUSD",1768032224811,0.002,3091.9,3091.5,0.9705958]
["bitfinex","ETHUSD",1768032225740,0.91879646,3091.9,3091.5,0.9705958]
["bitfinex","ETHUSD",1768032227443,0.002,3091.9,3091.6,0.94436146]
["bitfinex","ETHUSD",1768032228337,0.002,3091.9,3091.6,1.07378093]
["bitfinex","ETHUSD",1768032232511,0.002,3091.9,3091.6,0.94436146]
["bitfinex","ETHUSD",1768032232744,0.002,3091.9,3091.8,0.95189319]
["bitfinex","ETHUSD",1768032233847,0.002,3091.9,3091.8,1.08130973]
["bitfinex","ETHUSD",1768032236452,0.00080648,3092.0,3091.8,1.08130973]
["bitfinex","ETHUSD",1768032237252,0.00080648,3092.0,3091.8,0.95189319]
["bitfinex","ETHUSD",1768032237415,0.96413665,3092.2,3091.6,0.25480656]
["bitfinex","ETHUSD",1768032237613,0.0028052,3092.2,3092.0,0.95189319]
["bitfinex","ETHUSD",1768032237848,0.0028052,3092.2,3092.0,1.14413518]
["bitfinex","ETHUSD",1768032238252,0.96413665,3092.2,3091.7,3.23440892]
["bitfinex","ETHUSD",1768032238544,0.0028052,3092.2,3092.0,0.96133145]
["bitfinex","ETHUSD",1768032239239,0.96413665,3092.2,3092.0,0.96133145]
["bitfinex","ETHUSD",1768032239550,0.0028052,3092.2,3092.0,0.96133145]
["bitfinex","ETHUSD",1768032239949,0.96413665,3092.2,3092.0,0.96133145]
["bitfinex","ETHUSD",1768032240151,0.0028052,3092.2,3092.0,0.96133145]
["bitfinex","ETHUSD",1768032241348,0.0028052,3092.2,3092.0,1.15265391]
["bitfinex","ETHUSD",1768032242634,0.0028052,3092.2,3092.1,0.95189319]
["bitfinex","ETHUSD",1768032243664,0.0028052,3092.2,3092.0,1.15265391]
["bitfinex","ETHUSD",1768032243869,0.0028052,3092.2,3092.1,0.92494482]
["bitfinex","ETHUSD",1768032244243,0.0028052,3092.2,3092.0,1.15265391]
["bitfinex","ETHUSD",1768032247828,0.0028052,3092.2,3092.1,0.20775987]
["bitfinex","ETHUSD",1768032249143,0.0028052,3092.2,3092.0,0.96133145]
["bitfinex","ETHUSD",1768032252291,0.0028052,3092.2,3092.0,1.88627627]
["bitfinex","ETHUSD",1768032252488,0.0028052,3092.2,3092.0,0.96133145]
["bitfinex","ETHUSD",1768032252692,0.0028052,3092.2,3092.1,0.92494482]
["bitfinex","ETHUSD",1768032252972,0.0028052,3092.2,3092.0,0.96133145]
["bitfinex","ETHUSD",1768032253177,0.0028052,3092.2,3092.1,0.18862763]
["bitfinex","ETHUSD",1768032261492,0.9252598,3092.9,3092.1,0.18862763]
["bitfinex","ETHUSD",1768032261806,0.9252598,3092.9,3091.9,0.92494482]
["bitfinex","ETHUSD",1768032262095,0.9252598,3092.9,3092.2,0.97045765]
["bitfinex","ETHUSD",1768032262961,0.9252598,3092.9,3092.2,1.89540247]
["bitfinex","ETHUSD",1768032263169,3.23331608,3092.8,3092.2,1.89540247]
["bitfinex","ETHUSD",1768032263370,1.66444132,3092.7,3092.2,0.97045765]
["bitfinex","ETHUSD",1768032263578,0.9252598,3092.7,3092.0,0.92494482]
["bitfinex","ETHUSD",1768032263959,0.9252598,3092.7,3092.0,1.89540247]
["bitfinex","ETHUSD",1768032264887,4.15876316,3092.7,3092.0,0.92494482]
["bitfinex","ETHUSD",1768032266493,0.9252598,3092.7,3092.0,0.92494482]
["bitfinex","ETHUSD",1768032266790,4.15848836,3092.9,3092.0,0.92494482]
["bitfinex","ETHUSD",1768032267094,0.002,3092.5,3092.1,0.92494482]
["bitfinex","ETHUSD",1768032267277,0.9272598,3092.5,3091.8,4.20565854]
["bitfinex","ETHUSD",1768032267484,0.002,3092.5,3091.9,0.92494482]
["bitfinex","ETHUSD",1768032267795,0.9252598,3092.4,3091.8,4.20565854]
["bitfinex","ETHUSD",1768032268302,0.9252598,3092.4,3091.9,3.23424644]
["bitfinex","ETHUSD",1768032268607,0.9252598,3092.4,3091.8,4.20564351]
["bitfinex","ETHUSD",1768032269109,0.002,3092.5,3091.8,5.13058833]
["bitfinex","ETHUSD",1768032269263,0.9252598,3092.4,3091.8,4.20564351]
["bitfinex","ETHUSD",1768032269463,0.002,3092.5,3091.8,5.13058833]
["bitfinex","ETHUSD",1768032269700,0.002,3092.5,3091.9,0.92494482]
["bitfinex","ETHUSD",1768032269862,0.9272598,3092.5,3091.8,4.20564351]
["bitfinex","ETHUSD",1768032273505,0.002,3092.8,3091.9,0.99057056]
["bitfinex","ETHUSD",1768032273689,0.90861493,3092.7,3092.1,3.45535524]
["bitfinex","ETHUSD",1768032273890,0.90861493,3092.7,3091.9,0.99057056]
["bitfinex","ETHUSD",1768032274198,0.90861493,3092.7,3092.1,0.90861493]
["bitfinex","ETHUSD",1768032275083,0.002,3092.8,3092.2,0.99057056]
["bitfinex","ETHUSD",1768032280302,0.002,3092.8,3092.3,0.99057056]
["bitfinex","ETHUSD",1768032280672,0.002,3092.8,3092.4,0.99157056]
["bitfinex","ETHUSD",1768032281000,0.002,3092.5,3092.4,0.99157056]
["bitfinex","ETHUSD",1768032289713,0.002,3092.8,3092.4,0.99157056]
["bitfinex","ETHUSD",1768032289714,0.002,3092.8,3092.4,0.001]
["bitfinex","ETHUSD",1768032290019,0.002,3092.8,3092.4,0.99157056]
["bitfinex","ETHUSD",1768032291639,0.002,3092.8,3092.4,0.001]
["bitfinex","ETHUSD",1768032291925,0.90861493,3093.1,3092.4,0.001]
["bitfinex","ETHUSD",1768032297923,0.96813055,3093.0,3092.4,0.001]
["bitfinex","ETHUSD",1768032298824,3.23302878,3093.1,3092.4,0.94902747]
["bitfinex","ETHUSD",1768032299121,4.20115933,3093.1,3092.4,0.94902747]
["bitfinex","ETHUSD",1768032299317,4.20115933,3093.1,3092.4,0.001]
["bitfinex","ETHUSD",1768032299318,0.96813055,3093.0,3092.4,0.001]
["bitfinex","ETHUSD",1768032305724,0.96813055,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1768032308239,0.9260229,3093.2,3092.7,0.001]
["bitfinex","ETHUSD",1768032308441,1.17921874,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768032309239,0.254,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768032313860,0.69529293,3093.1,3092.4,0.92256291]
["bitfinex","ETHUSD",1768032314147,0.254,3093.1,3092.4,0.92256291]
["bitfinex","ETHUSD",1768032314650,0.254,3093.1,3092.5,0.92156291]
["bitfinex","ETHUSD",1768032317456,0.9260229,3093.2,3092.5,0.92156291]
["bitfinex","ETHUSD",1768032317656,0.254,3093.1,3092.5,0.92156291]
["bitfinex","ETHUSD",1768032318045,0.254,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768032318351,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768032340438,0.002,3092.8,3092.7,0.94173023]
["bitfinex","ETHUSD",1768032340633,0.002,3093.1,3092.8,0.94073023]
["bitfinex","ETHUSD",1768032342255,0.002,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768032342764,0.002,3093.1,3092.7,0.94173023]
["bitfinex","ETHUSD",1768032353976,0.002,3092.8,3092.7,0.94173023]
["bitfinex","ETHUSD",1768032354558,0.002,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1768032357062,0.002,3092.8,3092.6,0.9944324]
["bitfinex","ETHUSD",1768032357459,0.002,3092.8,3092.5,1.2484324]
["bitfinex","ETHUSD",1768032357861,0.002,3092.8,3092.4,0.001]
["bitfinex","ETHUSD",1768032361563,0.97620933,3092.8,3092.4,0.001]
["bitfinex","ETHUSD",1768032361763,0.97620933,3092.8,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032361764,0.97420933,3092.7,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032362898,4.23359379,3092.8,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032363372,5.19672322,3092.8,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032363805,4.23359379,3092.8,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032365256,8.43007307,3092.8,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032365455,1.80613674,3092.7,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032366295,1.80613674,3092.7,3092.2,0.001]
["bitfinex","ETHUSD",1768032367168,3.23352518,3092.6,3092.2,0.001]
["bitfinex","ETHUSD",1768032367693,3.23352518,3092.6,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032367694,6.46705036,3092.6,3091.9,0.9944324]
["bitfinex","ETHUSD",1768032368001,6.46705036,3092.6,3091.8,0.00080528]
["bitfinex","ETHUSD",1768032368002,0.96312943,3092.5,3091.8,0.00080528]
["bitfinex","ETHUSD",1768032368162,0.96312943,3092.4,3091.8,0.00080528]
["bitfinex","ETHUSD",1768032368372,0.254,3092.3,3091.8,0.00080528]
["bitfinex","ETHUSD",1768032369602,3.23394347,3092.2,3091.8,0.00080528]
["bitfinex","ETHUSD",1768032376916,3.48787338,3092.3,3091.8,0.00080528]
["bitfinex","ETHUSD",1768032377214,0.79081904,3092.2,3091.8,0.00080528]
["bitfinex","ETHUSD",1768032378214,0.79081904,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1768032379616,3.48787338,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768032381314,3.48787338,3092.3,3091.8,0.00080528]
["bitfinex","ETHUSD",1768032384438,3.48787338,3092.3,3091.8,0.92932197]
["bitfinex","ETHUSD",1768032387345,0.254,3092.3,3091.8,0.92932197]
["bitfinex","ETHUSD",1768032387514,3.48784044,3092.3,3091.8,0.92932197]
["bitfinex","ETHUSD",1768032387711,4.68495286,3092.3,3091.8,0.92932197]
["bitfinex","ETHUSD",1768032390244,4.68495286,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768032392118,1.45111242,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768032393047,4.6849546,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768032394145,1.19711242,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1768032394350,1.19711242,3092.3,3092.1,0.99635618]
["bitfinex","ETHUSD",1768032394558,3.48777847,3092.4,3092.1,0.99635618]
["bitfinex","ETHUSD",1768032396644,3.48777847,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1768032398772,3.48777847,3092.4,3091.6,0.00080656]
["bitfinex","ETHUSD",1768032398773,3.48777847,3092.4,3091.7,0.99535618]
["bitfinex","ETHUSD",1768032398945,0.00080528,3092.2,3091.7,0.99535618]
["bitfinex","ETHUSD",1768032402273,0.002,3092.1,3091.7,0.99535618]
["bitfinex","ETHUSD",1768032414685,0.002,3091.8,3091.7,0.99535618]
["bitfinex","ETHUSD",1768032416386,0.002,3091.8,3091.6,0.00080656]
["bitfinex","ETHUSD",1768032417069,0.002,3091.8,3091.6,1.00051802]
["bitfinex","ETHUSD",1768032430889,0.002,3091.8,3091.6,0.00080656]
["bitfinex","ETHUSD",1768032431789,0.9551014,3091.8,3091.6,0.00080656]
["bitfinex","ETHUSD",1768032431988,0.9551014,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1768032432614,0.002,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1768032434788,0.74443709,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1768032437695,3.97881378,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1768032439290,3.97881378,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1768032439491,3.97881378,3091.8,3091.4,0.001]
["bitfinex","ETHUSD",1768032440828,3.97881378,3091.8,3091.4,0.96204021]
["bitfinex","ETHUSD",1768032441025,0.39788138,3091.7,3091.4,0.96204021]
["bitfinex","ETHUSD",1768032441221,3.63238054,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768032444532,0.39788138,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768032445516,3.63235263,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768032448335,0.39788138,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768032449634,3.63235182,3091.7,3091.4,0.001]
["bitfinex","ETHUSD",1768032450204,0.43767889,3091.6,3091.4,0.001]
["bitfinex","ETHUSD",1768032459923,3.67226975,3091.6,3091.4,0.001]
["bitfinex","ETHUSD",1768032460149,0.43767889,3091.6,3091.4,0.001]
["bitfinex","ETHUSD",1768032460453,0.43767889,3091.6,3091.0,0.99743073]
["bitfinex","ETHUSD",1768032460616,0.96051722,3091.6,3091.0,0.001]
["bitfinex","ETHUSD",1768032461013,3.63238277,3091.7,3091.0,0.001]
["bitfinex","ETHUSD",1768032461215,6.86690906,3091.7,3091.0,0.99743073]
["bitfinex","ETHUSD",1768032461712,7.82742628,3091.7,3091.0,0.99743073]
["bitfinex","ETHUSD",1768032461914,3.23467572,3091.5,3091.0,0.99743073]
["bitfinex","ETHUSD",1768032462149,4.19519294,3091.5,3090.8,0.254]
["bitfinex","ETHUSD",1768032462943,0.96051722,3091.4,3090.6,0.000806]
["bitfinex","ETHUSD",1768032463323,0.96051722,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1768032463652,1.70350409,3091.3,3090.6,0.000806]
["bitfinex","ETHUSD",1768032463853,3.23498964,3091.2,3090.6,0.000806]
["bitfinex","ETHUSD",1768032467971,6.46997928,3091.2,3090.6,0.000806]
["bitfinex","ETHUSD",1768032471356,3.23498964,3091.2,3090.6,0.000806]
["bitfinex","ETHUSD",1768032472870,6.46997928,3091.2,3090.6,0.000806]
["bitfinex","ETHUSD",1768032473068,0.84274834,3091.1,3090.6,0.000806]
["bitfinex","ETHUSD",1768032474964,4.07790511,3091.1,3090.6,0.000806]
["bitfinex","ETHUSD",1768032475165,4.07790511,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768032475364,4.07790511,3091.1,3090.6,0.000806]
["bitfinex","ETHUSD",1768032485778,0.84274834,3091.1,3090.6,0.000806]
["bitfinex","ETHUSD",1768032486492,0.84274834,3091.1,3090.6,0.93115298]
["bitfinex","ETHUSD",1768032487190,0.84274834,3091.1,3090.9,0.001]
["bitfinex","ETHUSD",1768032487991,3.23503408,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768032499399,3.23703408,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768032501700,0.002,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1768032502079,0.002,3091.2,3090.7,0.93034698]
["bitfinex","ETHUSD",1768032502279,0.002,3091.2,3090.6,0.000806]
["bitfinex","ETHUSD",1768032502488,0.6725869,3091.1,3090.6,0.000806]
["bitfinex","ETHUSD",1768032503999,3.90769449,3091.1,3090.6,0.000806]
["bitfinex","ETHUSD",1768032505802,0.000806,3091.0,3090.3,0.9311936]
["bitfinex","ETHUSD",1768032506097,4.17344903,3090.9,3090.3,0.9311936]
["bitfinex","ETHUSD",1768032506303,3.2354083,3090.8,3090.3,0.9311936]
["bitfinex","ETHUSD",1768032507692,3.2354083,3090.8,3090.3,1.90229209]
["bitfinex","ETHUSD",1768032507873,3.2354083,3090.8,3090.3,0.9311936]
["bitfinex","ETHUSD",1768032509311,7.40879712,3090.9,3090.3,0.9311936]
["bitfinex","ETHUSD",1768032509475,0.74096031,3090.8,3090.3,0.9311936]
["bitfinex","ETHUSD",1768032511110,0.74096031,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768032511795,0.71636081,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032511991,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032512378,0.002,3090.9,3090.6,0.93134698]
["bitfinex","ETHUSD",1768032520797,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032536847,3.23730363,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032546056,0.002,3090.9,3090.6,0.99059703]
["bitfinex","ETHUSD",1768032552382,0.000806,3091.0,3090.9,0.98959703]
["bitfinex","ETHUSD",1768032559254,0.000806,3091.0,3090.9,0.94881303]
["bitfinex","ETHUSD",1768032560991,0.002806,3091.0,3090.9,0.94881303]
["bitfinex","ETHUSD",1768032563191,0.002806,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1768032563365,0.32678556,3091.0,3090.6,0.98959703]
["bitfinex","ETHUSD",1768032564390,0.32678556,3091.0,3090.4,0.255]
["bitfinex","ETHUSD",1768032564557,0.32678556,3091.0,3090.3,0.00084662]
["bitfinex","ETHUSD",1768032564887,0.32678556,3091.0,3090.3,0.99044365]
["bitfinex","ETHUSD",1768032566293,3.23530363,3090.9,3090.3,0.99044365]
["bitfinex","ETHUSD",1768032566489,4.00891,3090.9,3090.3,0.99044365]
["bitfinex","ETHUSD",1768032573068,4.00891,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032576994,4.00891,3090.9,3090.3,0.99044365]
["bitfinex","ETHUSD",1768032577194,4.93286698,3090.9,3090.3,0.00084662]
["bitfinex","ETHUSD",1768032577387,0.92395698,3090.8,3090.3,0.00084662]
["bitfinex","ETHUSD",1768032582005,4.15937056,3090.8,3090.3,0.00084662]
["bitfinex","ETHUSD",1768032582404,3.23541358,3090.8,3090.3,0.93995969]
["bitfinex","ETHUSD",1768032582973,4.0089539,3090.9,3090.3,0.93995969]
["bitfinex","ETHUSD",1768032586027,4.0089539,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032586575,0.92395698,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768032586814,0.002,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768032586984,0.92595698,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1768032588105,3.23572237,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1768032588714,0.92395698,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1768032589012,0.92395698,3090.3,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032589315,0.92395698,3090.2,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032590008,3.23614122,3090.1,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032590223,4.1600982,3090.1,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032590610,3.23614122,3090.1,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032590811,0.64722257,3090.0,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032592213,3.8834783,3090.0,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032592783,0.64722257,3090.0,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032594914,3.88347947,3090.0,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032596226,3.23618377,3090.1,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032598128,3.2360365,3090.2,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032599553,0.001,3089.9,3089.6,0.0008068]
["bitfinex","ETHUSD",1768032600715,0.001,3089.9,3089.6,0.92101708]
["bitfinex","ETHUSD",1768032615575,0.001,3089.9,3089.7,0.97240877]
["bitfinex","ETHUSD",1768032623769,0.9292836,3090.5,3089.6,3.49243769]
["bitfinex","ETHUSD",1768032623973,0.9292836,3090.5,3089.7,3.23655312]
["bitfinex","ETHUSD",1768032625371,0.002,3090.6,3089.6,5.43603145]
["bitfinex","ETHUSD",1768032625577,0.9312836,3090.6,3089.6,5.43603145]
["bitfinex","ETHUSD",1768032627982,0.9312836,3090.6,3089.7,0.97240877]
["bitfinex","ETHUSD",1768032628146,0.9312836,3090.6,3089.8,0.97240877]
["bitfinex","ETHUSD",1768032628347,0.002,3090.6,3089.8,0.97240877]
["bitfinex","ETHUSD",1768032630143,0.002,3090.6,3089.9,0.97240877]
["bitfinex","ETHUSD",1768032630578,0.9312836,3090.6,3089.8,3.23644958]
["bitfinex","ETHUSD",1768032630754,0.002,3090.6,3089.9,0.97240877]
["bitfinex","ETHUSD",1768032632076,0.002,3090.6,3090.1,0.97240877]
["bitfinex","ETHUSD",1768032632276,0.002,3090.6,3090.3,0.97240877]
["bitfinex","ETHUSD",1768032637519,0.00084662,3090.7,3090.3,0.97240877]
["bitfinex","ETHUSD",1768032641801,0.00084662,3090.7,3090.4,0.94397467]
["bitfinex","ETHUSD",1768032641996,0.00084662,3090.7,3090.5,0.94397467]
["bitfinex","ETHUSD",1768032646317,0.00084662,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768032648020,0.00084662,3090.7,3090.6,0.94497467]
["bitfinex","ETHUSD",1768032648227,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032648428,0.98618219,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032648725,0.002,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032677156,0.97811554,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032678958,0.97611555,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032680554,1e-08,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032733525,0.94532596,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032733711,0.94532596,3090.9,3090.3,0.25584746]
["bitfinex","ETHUSD",1768032733907,0.94532595,3090.7,3090.3,0.25584746]
["bitfinex","ETHUSD",1768032734283,0.94532595,3090.7,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032739022,0.94532596,3090.9,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032741628,0.94532596,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032743102,1e-08,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032761728,0.97533899,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032762228,1e-08,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032763402,0.42132493,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032765604,1e-08,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032781345,3.23530364,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032782450,1e-08,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032782655,0.96231557,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032782855,0.96231557,3090.9,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032783149,0.94508045,3090.7,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032783357,1e-08,3090.9,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032784055,4.18040076,3090.9,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032785346,0.94508046,3090.9,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032786259,5.26824757,3090.9,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032788868,5.26824757,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032789072,0.94508045,3090.8,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032789238,0.002,3090.6,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032790663,0.94708045,3090.6,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032794479,0.002,3090.6,3090.3,0.00084746]
["bitfinex","ETHUSD",1768032810763,0.002,3090.6,3090.3,0.9021697]
["bitfinex","ETHUSD",1768032815377,0.002,3090.6,3090.1,0.96237672]
["bitfinex","ETHUSD",1768032815960,0.002,3090.6,3089.9,1.21737672]
["bitfinex","ETHUSD",1768032816384,0.99095548,3090.5,3089.9,0.255]
["bitfinex","ETHUSD",1768032817994,0.99095548,3090.5,3089.9,3.49133566]
["bitfinex","ETHUSD",1768032819096,0.99095548,3090.5,3089.9,0.255]
["bitfinex","ETHUSD",1768032821057,0.99095548,3090.5,3089.9,3.49134197]
["bitfinex","ETHUSD",1768032821958,0.002,3090.6,3090.0,0.96237672]
["bitfinex","ETHUSD",1768032824894,0.002,3090.6,3090.1,0.96237672]
["bitfinex","ETHUSD",1768032825486,0.002,3090.6,3089.9,3.49130589]
["bitfinex","ETHUSD",1768032825487,0.002,3090.6,3089.9,1.21737672]
["bitfinex","ETHUSD",1768032825869,0.002,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1768032848427,0.002,3090.6,3090.3,0.95457235]
["bitfinex","ETHUSD",1768032854644,0.002,3090.6,3090.3,1.08403957]
["bitfinex","ETHUSD",1768032854814,0.002,3090.6,3090.4,0.95357235]
["bitfinex","ETHUSD",1768032859235,0.002,3090.6,3090.5,0.95357235]
["bitfinex","ETHUSD",1768032861746,0.002,3090.6,3090.3,0.13046722]
["bitfinex","ETHUSD",1768032862044,0.002,3090.6,3090.3,1.08403957]
["bitfinex","ETHUSD",1768032865142,0.002,3090.6,3090.4,0.95357235]
["bitfinex","ETHUSD",1768032865827,0.002,3090.6,3090.4,1.08303957]
["bitfinex","ETHUSD",1768032866214,1e-08,3090.9,3090.4,1.08303957]
["bitfinex","ETHUSD",1768032867125,1e-08,3090.9,3090.4,4.31885077]
["bitfinex","ETHUSD",1768032869448,1e-08,3090.9,3090.5,0.95357235]
["bitfinex","ETHUSD",1768032869946,1e-08,3090.9,3090.5,1.89080461]
["bitfinex","ETHUSD",1768032870337,1e-08,3090.9,3090.5,0.93723226]
["bitfinex","ETHUSD",1768032870536,1e-08,3090.9,3090.3,4.19127834]
["bitfinex","ETHUSD",1768032870939,1e-08,3090.9,3090.4,0.93523226]
["bitfinex","ETHUSD",1768032872360,1e-08,3090.9,3090.4,4.17104744]
["bitfinex","ETHUSD",1768032872968,1e-08,3090.9,3090.4,3.23581518]
["bitfinex","ETHUSD",1768032873124,1e-08,3090.9,3090.5,0.93523226]
["bitfinex","ETHUSD",1768032874553,0.002,3090.6,3090.5,0.93523226]
["bitfinex","ETHUSD",1768032878664,0.95160774,3090.6,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032878828,0.002,3090.6,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032879842,0.95160774,3090.6,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032882129,0.002,3090.6,3090.3,0.93982719]
["bitfinex","ETHUSD",1768032883067,0.002,3090.6,3090.3,4.17572763]
["bitfinex","ETHUSD",1768032883563,0.002,3090.6,3090.3,3.23774874]
["bitfinex","ETHUSD",1768032884456,0.002,3090.6,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032910026,0.92783318,3090.6,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032915995,0.002,3090.6,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032916171,1e-08,3090.9,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032917308,1e-08,3090.9,3090.3,0.93911724]
["bitfinex","ETHUSD",1768032919634,1e-08,3090.9,3090.3,4.17502219]
["bitfinex","ETHUSD",1768032919908,1e-08,3090.9,3090.5,0.93726894]
["bitfinex","ETHUSD",1768032920117,1e-08,3090.9,3090.4,0.255]
["bitfinex","ETHUSD",1768032920299,1e-08,3090.9,3090.4,3.490789]
["bitfinex","ETHUSD",1768032921322,0.002,3090.6,3090.4,3.490789]
["bitfinex","ETHUSD",1768032921529,1e-08,3090.9,3090.4,3.490789]
["bitfinex","ETHUSD",1768032922854,1e-08,3090.9,3090.4,0.255]
["bitfinex","ETHUSD",1768032933241,0.002,3090.6,3090.4,0.255]
["bitfinex","ETHUSD",1768032935452,0.002,3090.6,3090.3,4.17504243]
["bitfinex","ETHUSD",1768032936348,0.002,3090.6,3090.3,3.23777349]
["bitfinex","ETHUSD",1768032941269,0.002,3090.6,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032942280,1e-08,3090.9,3090.3,0.93764515]
["bitfinex","ETHUSD",1768032943341,1e-08,3090.9,3090.4,3.23582707]
["bitfinex","ETHUSD",1768032943643,1e-08,3090.9,3090.5,0.93579685]
["bitfinex","ETHUSD",1768032945274,1e-08,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032962403,1e-08,3090.9,3090.6,0.91515191]
["bitfinex","ETHUSD",1768032964194,1e-08,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032971501,1e-08,3090.9,3090.6,3.23661767]
["bitfinex","ETHUSD",1768032973907,1e-08,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032984900,0.92889477,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1768032985099,0.92889476,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768032987192,0.92889476,3090.8,3090.3,0.2558483]
["bitfinex","ETHUSD",1768032991126,0.92889476,3090.8,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032993030,0.92889476,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768032993696,0.92889476,3090.8,3090.3,0.0018483]
["bitfinex","ETHUSD",1768032994299,0.94147676,3090.7,3090.3,0.0018483]
["bitfinex","ETHUSD",1768033005135,0.94147676,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768033005344,0.94147676,3090.7,3090.3,0.0018483]
["bitfinex","ETHUSD",1768033010648,0.94147676,3090.6,3089.9,0.255]
["bitfinex","ETHUSD",1768033012018,0.94147676,3090.6,3089.9,1.22618651]
["bitfinex","ETHUSD",1768033012220,0.90723587,3090.4,3089.9,1.22618651]
["bitfinex","ETHUSD",1768033013648,0.90723587,3090.4,3089.9,0.255]
["bitfinex","ETHUSD",1768033014032,0.90723587,3090.4,3089.8,0.97124311]
["bitfinex","ETHUSD",1768033014231,0.90723587,3090.3,3089.8,0.97124311]
["bitfinex","ETHUSD",1768033014950,0.90723587,3090.3,3089.6,0.93299141]
["bitfinex","ETHUSD",1768033015146,0.41431202,3090.2,3089.7,0.97124311]
["bitfinex","ETHUSD",1768033015852,0.90723587,3090.3,3089.7,0.97124311]
["bitfinex","ETHUSD",1768033017053,0.90723587,3090.3,3090.1,0.001]
["bitfinex","ETHUSD",1768033017452,0.90723587,3090.3,3089.7,0.97124311]
["bitfinex","ETHUSD",1768033020560,0.90723587,3090.3,3089.6,0.0008068]
["bitfinex","ETHUSD",1768033020928,0.90723587,3090.3,3089.6,0.97204991]
["bitfinex","ETHUSD",1768033021128,0.41450672,3090.2,3089.6,0.97204991]
["bitfinex","ETHUSD",1768033022076,1.32174259,3090.2,3089.6,0.97204991]
["bitfinex","ETHUSD",1768033022236,0.90723587,3090.2,3089.6,0.0008068]
["bitfinex","ETHUSD",1768033022659,0.90723587,3090.1,3089.6,0.0008068]
["bitfinex","ETHUSD",1768033024336,0.94385571,3090.0,3089.6,0.0008068]
["bitfinex","ETHUSD",1768033026276,4.18012982,3090.0,3089.6,0.0008068]
["bitfinex","ETHUSD",1768033027649,0.94385571,3089.9,3089.5,0.001]
["bitfinex","ETHUSD",1768033027835,0.41809366,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1768033028246,1.36194937,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1768033029199,0.94385571,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1768033029884,0.001,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1768033030044,0.001,3089.7,3089.1,1.16292145]
["bitfinex","ETHUSD",1768033041147,0.001,3089.7,3089.1,0.255]
["bitfinex","ETHUSD",1768033041773,0.001,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768033047690,0.001,3089.7,3089.4,0.90992145]
["bitfinex","ETHUSD",1768033047893,0.0008068,3090.0,3089.6,0.90792145]
["bitfinex","ETHUSD",1768033048262,6.44,3090.3,3089.9,0.90792145]
["bitfinex","ETHUSD",1768033048863,0.002,3090.4,3090.0,0.90792145]
["bitfinex","ETHUSD",1768033050319,0.002,3090.4,3089.7,0.91353441]
["bitfinex","ETHUSD",1768033050465,0.94585571,3090.4,3089.6,1.16372833]
["bitfinex","ETHUSD",1768033050806,0.002,3090.4,3089.7,0.90792145]
["bitfinex","ETHUSD",1768033051089,0.4201517,3090.4,3089.7,0.90792145]
["bitfinex","ETHUSD",1768033052083,1.36400741,3090.4,3089.7,0.90792145]
["bitfinex","ETHUSD",1768033052283,4.59984492,3090.4,3089.6,1.16934129]
["bitfinex","ETHUSD",1768033052592,0.94385571,3090.3,3089.6,0.25580688]
["bitfinex","ETHUSD",1768033053191,4.17984956,3090.3,3089.6,0.25580688]
["bitfinex","ETHUSD",1768033055292,0.94333866,3090.2,3089.6,0.25580688]
["bitfinex","ETHUSD",1768033055792,0.94333866,3090.0,3089.6,0.00080688]
["bitfinex","ETHUSD",1768033057499,4.17965437,3090.0,3089.6,0.00080688]
["bitfinex","ETHUSD",1768033057794,0.41806544,3089.9,3089.6,0.00080688]
["bitfinex","ETHUSD",1768033059606,3.65444261,3089.9,3089.6,0.00080688]
["bitfinex","ETHUSD",1768033060199,4.59778127,3089.9,3089.6,0.00080688]
["bitfinex","ETHUSD",1768033060705,4.59778127,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768033069291,4.59778127,3089.9,3089.7,0.002]
["bitfinex","ETHUSD",1768033069499,0.45985881,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768033071122,3.69631442,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768033072821,4.66110101,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768033075494,1.4246454,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768033075694,0.50790991,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768033084524,0.96478659,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768033084899,3.6544236,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768033088667,0.41806544,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768033088943,0.41806544,3089.9,3089.4,0.96483377]
["bitfinex","ETHUSD",1768033092933,0.41806544,3089.9,3089.7,0.002]
["bitfinex","ETHUSD",1768033093138,0.36551545,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1768033095247,0.00080688,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1768033097444,0.00080688,3090.0,3089.4,0.96483377]
["bitfinex","ETHUSD",1768033101324,0.00080688,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1768033101616,0.00080688,3090.0,3089.4,0.96483377]
["bitfinex","ETHUSD",1768033105540,0.00080688,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1768033105742,0.35010178,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1768033112964,0.35010178,3090.0,3089.7,0.00080954]
["bitfinex","ETHUSD",1768033114457,3.58635042,3090.0,3089.7,0.00080954]
["bitfinex","ETHUSD",1768033114956,0.35010178,3090.0,3089.7,0.00080954]
["bitfinex","ETHUSD",1768033120284,0.00080688,3090.0,3089.7,0.00080954]
["bitfinex","ETHUSD",1768033122277,3.23705614,3090.0,3089.7,0.00080954]
["bitfinex","ETHUSD",1768033123697,4.1857977,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1768033123871,0.94874156,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768033125085,0.94874156,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768033127285,1.36733761,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768033129089,0.41859605,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768033129690,0.41859605,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1768033129892,0.001,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768033130098,0.003,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768033136296,0.003,3089.7,3089.4,0.94296712]
["bitfinex","ETHUSD",1768033140269,0.003,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768033140769,0.95305921,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768033140973,1.37200857,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768033141278,0.95005921,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1768033145813,3.23962042,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768033147308,4.19216825,3089.7,3089.0,0.00280648]
["bitfinex","ETHUSD",1768033149242,0.95254783,3089.6,3089.0,0.00280648]
["bitfinex","ETHUSD",1768033149516,0.41921683,3089.5,3089.0,0.00280648]
["bitfinex","ETHUSD",1768033151888,0.003,3089.7,3089.0,0.96433932]
["bitfinex","ETHUSD",1768033154989,0.003,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768033155496,0.001,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768033157720,0.001,3089.4,3089.3,0.96353284]
["bitfinex","ETHUSD",1768033161722,0.001,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768033179785,0.001,3089.4,3089.3,0.00079788]
["bitfinex","ETHUSD",1768033184902,0.003,3089.7,3089.4,0.95760778]
["bitfinex","ETHUSD",1768033185068,0.00121774,3089.4,3089.3,0.00079788]
["bitfinex","ETHUSD",1768033190421,0.00121774,3089.4,3089.3,0.95840566]
["bitfinex","ETHUSD",1768033191212,0.00121774,3089.4,3089.3,0.95740566]
["bitfinex","ETHUSD",1768033198095,0.00121774,3089.4,3089.1,1.04673656]
["bitfinex","ETHUSD",1768033200410,0.00121774,3089.4,3089.1,0.91722029]
["bitfinex","ETHUSD",1768033200763,0.00121774,3089.4,3089.2,0.97137204]
["bitfinex","ETHUSD",1768033201398,0.00121774,3089.4,3089.1,0.91722029]
["bitfinex","ETHUSD",1768033201731,0.00121774,3089.4,3089.1,1.88859233]
["bitfinex","ETHUSD",1768033202033,0.00121774,3089.4,3089.0,0.92002677]
["bitfinex","ETHUSD",1768033207916,0.00121774,3089.4,3089.1,0.96582025]
["bitfinex","ETHUSD",1768033211639,0.00121774,3089.4,3089.2,0.96582025]
["bitfinex","ETHUSD",1768033213139,0.00121774,3089.4,3089.1,0.90167894]
["bitfinex","ETHUSD",1768033214757,0.00121774,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768033217084,0.00121774,3089.4,3089.3,0.96782025]
["bitfinex","ETHUSD",1768033223497,0.00121774,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768033231974,0.00121774,3089.4,3089.3,0.96782025]
["bitfinex","ETHUSD",1768033232182,0.002,3089.7,3089.3,0.96782025]
["bitfinex","ETHUSD",1768033234490,0.002,3089.7,3089.4,0.12951627]
["bitfinex","ETHUSD",1768033235402,0.95738147,3089.7,3089.4,0.12951627]
["bitfinex","ETHUSD",1768033235559,0.002,3089.7,3089.4,1.07666565]
["bitfinex","ETHUSD",1768033236060,0.002,3089.7,3089.4,0.94714938]
["bitfinex","ETHUSD",1768033236260,0.002,3089.7,3089.5,0.12951627]
["bitfinex","ETHUSD",1768033250221,0.00280688,3090.0,3089.5,1.07666565]
["bitfinex","ETHUSD",1768033250383,0.00280688,3090.0,3089.5,0.12951627]
["bitfinex","ETHUSD",1768033250583,0.00280688,3090.0,3089.3,0.94914938]
["bitfinex","ETHUSD",1768033251019,0.00280688,3090.0,3089.4,0.95538147]
["bitfinex","ETHUSD",1768033252018,0.00280688,3090.0,3089.4,4.19223311]
["bitfinex","ETHUSD",1768033252529,0.00280688,3090.0,3089.4,3.23685164]
["bitfinex","ETHUSD",1768033252884,0.00280688,3090.0,3089.5,0.97127455]
["bitfinex","ETHUSD",1768033259828,0.00080689,3090.0,3089.5,0.97127455]
["bitfinex","ETHUSD",1768033260030,0.00080689,3090.0,3089.6,0.00080696]
["bitfinex","ETHUSD",1768033260828,0.00080689,3090.0,3089.7,0.97127455]
["bitfinex","ETHUSD",1768033263104,0.98300862,3090.0,3089.7,0.97127455]
["bitfinex","ETHUSD",1768033280257,0.98300862,3090.0,3089.6,0.00280696]
["bitfinex","ETHUSD",1768033280634,0.98300862,3090.0,3089.6,0.97408151]
["bitfinex","ETHUSD",1768033284954,0.00080689,3090.0,3089.6,0.97408151]
["bitfinex","ETHUSD",1768033287153,0.00080689,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1768033311295,6.89e-06,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1768033316889,0.001,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1768033317067,0.00020689,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1768033323503,0.97643649,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1768033325706,0.0028483,3090.7,3089.9,0.97127406]
["bitfinex","ETHUSD",1768033325878,0.0028483,3090.7,3090.0,0.96927406]
["bitfinex","ETHUSD",1768033326210,0.0028483,3090.7,3089.9,0.257]
["bitfinex","ETHUSD",1768033326211,0.99212081,3090.7,3089.9,0.257]
["bitfinex","ETHUSD",1768033326583,0.0028483,3090.7,3090.0,0.96927406]
["bitfinex","ETHUSD",1768033329495,0.99212081,3090.7,3090.0,0.96927406]
["bitfinex","ETHUSD",1768033330009,0.99132081,3090.7,3090.0,0.96927406]
["bitfinex","ETHUSD",1768033335619,0.99132081,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768033335982,0.002,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768033336183,0.99132081,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1768033343520,4.831e-05,3090.7,3090.3,0.9711232]
["bitfinex","ETHUSD",1768033344019,4.831e-05,3090.7,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033348624,0.002,3090.4,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033355207,1e-08,3090.9,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033355208,1e-08,3090.9,3090.3,0.93487125]
["bitfinex","ETHUSD",1768033355411,1e-08,3090.9,3090.5,0.93302211]
["bitfinex","ETHUSD",1768033356900,1e-08,3090.9,3090.6,1.06247802]
["bitfinex","ETHUSD",1768033358607,1e-08,3090.9,3090.7,0.93302211]
["bitfinex","ETHUSD",1768033358810,1e-08,3090.9,3090.8,0.93302211]
["bitfinex","ETHUSD",1768033360231,1e-08,3090.9,3090.7,0.12945004]
["bitfinex","ETHUSD",1768033360529,1e-08,3090.9,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033363536,0.98756855,3090.9,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033369537,0.98756854,3090.8,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033370234,0.98756854,3090.7,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033371807,0.98756854,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768033372036,0.98756854,3090.7,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033380738,0.42256866,3090.8,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033380911,1.39367333,3090.8,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033381112,0.46290127,3090.7,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033381634,1.43400594,3090.7,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033382621,4.66953131,3090.7,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033382815,0.97110467,3090.6,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033385743,4.20673622,3090.6,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033385944,0.46696375,3090.5,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033386148,0.99625804,3090.4,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033386747,0.46696375,3090.5,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033386949,1.46322179,3090.5,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033387139,0.99625804,3090.4,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033387333,1.46614708,3090.4,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033387714,0.46988904,3090.4,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033390457,1.46614708,3090.4,3090.3,0.00184914]
["bitfinex","ETHUSD",1768033391524,0.99625804,3090.3,3089.9,0.0028]
["bitfinex","ETHUSD",1768033391855,0.4702037,3090.2,3089.9,0.0028]
["bitfinex","ETHUSD",1768033394564,0.99625804,3090.3,3089.9,0.0028]
["bitfinex","ETHUSD",1768033395359,4.23221044,3090.3,3089.9,0.0028]
["bitfinex","ETHUSD",1768033395731,4.23221044,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768033396632,3.2359524,3090.3,3089.9,0.0028]
["bitfinex","ETHUSD",1768033397234,3.70575982,3090.4,3089.9,0.0028]
["bitfinex","ETHUSD",1768033397544,0.51689816,3090.3,3089.9,0.0028]
["bitfinex","ETHUSD",1768033398932,3.75283829,3090.3,3089.9,0.0028]
["bitfinex","ETHUSD",1768033404039,4.74909633,3090.3,3089.9,0.0028]
["bitfinex","ETHUSD",1768033407784,4.74909633,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768033408079,0.001,3090.2,3089.9,0.0028]
["bitfinex","ETHUSD",1768033408280,0.52289854,3090.2,3089.9,0.0028]
["bitfinex","ETHUSD",1768033409401,3.75895335,3090.2,3089.9,0.0028]
["bitfinex","ETHUSD",1768033409754,0.52289854,3090.2,3089.9,0.0028]
["bitfinex","ETHUSD",1768033419595,0.52289854,3090.2,3089.9,0.0015873]
["bitfinex","ETHUSD",1768033423677,3.75895464,3090.2,3089.9,0.0015873]
["bitfinex","ETHUSD",1768033423980,0.52289854,3090.2,3089.9,0.0015873]
["bitfinex","ETHUSD",1768033424492,0.4755127,3090.1,3089.9,0.0015873]
["bitfinex","ETHUSD",1768033426775,0.001,3090.2,3089.9,0.0015873]
["bitfinex","ETHUSD",1768033443926,0.003,3090.2,3089.9,0.0015873]
["bitfinex","ETHUSD",1768033485670,0.99238916,3090.2,3089.9,0.0015873]
["bitfinex","ETHUSD",1768033485965,0.99138916,3090.2,3089.6,0.00360696]
["bitfinex","ETHUSD",1768033487864,0.98938916,3090.1,3089.6,0.00360696]
["bitfinex","ETHUSD",1768033488067,0.98938916,3090.0,3089.6,0.00360696]
["bitfinex","ETHUSD",1768033488562,0.98938916,3089.7,3089.3,0.0028]
["bitfinex","ETHUSD",1768033492466,0.002,3089.9,3089.3,0.97182616]
["bitfinex","ETHUSD",1768033493453,0.002,3089.9,3089.3,0.0028]
["bitfinex","ETHUSD",1768033503562,0.002,3089.9,3089.3,0.99756227]
["bitfinex","ETHUSD",1768033503864,0.77176652,3089.8,3089.3,0.99756227]
["bitfinex","ETHUSD",1768033504189,0.001,3089.6,3089.3,0.99756227]
["bitfinex","ETHUSD",1768033530925,0.001,3089.6,3089.3,0.0028]
["bitfinex","ETHUSD",1768033563551,0.001,3089.6,3089.3,0.96507202]
["bitfinex","ETHUSD",1768033565063,0.001,3089.6,3089.3,1.09458661]
["bitfinex","ETHUSD",1768033565359,0.001,3089.6,3089.3,4.33154228]
["bitfinex","ETHUSD",1768033565565,0.001,3089.6,3089.4,0.96227202]
["bitfinex","ETHUSD",1768033565862,0.001,3089.6,3089.5,0.96227202]
["bitfinex","ETHUSD",1768033567372,0.91953409,3089.9,3089.4,3.23686815]
["bitfinex","ETHUSD",1768033568060,0.91953409,3089.9,3089.3,3.36924868]
["bitfinex","ETHUSD",1768033568777,0.002,3089.9,3089.4,0.96227202]
["bitfinex","ETHUSD",1768033572639,0.002,3089.9,3089.3,0.13231459]
["bitfinex","ETHUSD",1768033573270,0.002,3089.9,3089.3,1.09458661]
["bitfinex","ETHUSD",1768033573783,0.002,3089.9,3089.4,0.96227202]
["bitfinex","ETHUSD",1768033573947,0.001,3089.6,3089.4,0.96227202]
["bitfinex","ETHUSD",1768033574147,0.002,3089.9,3089.3,3.36927211]
["bitfinex","ETHUSD",1768033574359,0.002,3089.9,3089.3,4.33154413]
["bitfinex","ETHUSD",1768033578483,0.002,3089.9,3089.3,1.09458661]
["bitfinex","ETHUSD",1768033580075,0.002,3089.9,3089.3,4.33154516]
["bitfinex","ETHUSD",1768033581161,0.002,3089.9,3089.3,4.20203057]
["bitfinex","ETHUSD",1768033581667,0.002,3089.9,3089.4,0.91953409]
["bitfinex","ETHUSD",1768033585899,0.002,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033597909,0.002,3089.9,3089.6,0.96707202]
["bitfinex","ETHUSD",1768033606934,0.002,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033607235,0.002,3089.9,3089.7,0.96707202]
["bitfinex","ETHUSD",1768033610147,0.91546377,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033610439,1.6544103,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033612245,0.93434502,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1768033614655,0.74094653,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033623665,0.002,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033635382,0.002,3089.9,3089.6,0.95733845]
["bitfinex","ETHUSD",1768033636080,0.002,3089.9,3089.7,1.08483836]
["bitfinex","ETHUSD",1768033636471,0.002,3089.9,3089.7,0.95533845]
["bitfinex","ETHUSD",1768033636781,0.002,3089.9,3089.8,0.12949991]
["bitfinex","ETHUSD",1768033658171,0.002,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033658608,0.002,3089.9,3089.6,0.95733845]
["bitfinex","ETHUSD",1768033658885,0.002,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033690271,0.002,3089.9,3089.6,0.93314517]
["bitfinex","ETHUSD",1768033690424,0.002,3089.9,3089.7,0.18904836]
["bitfinex","ETHUSD",1768033691557,0.002,3089.9,3089.6,1.06264508]
["bitfinex","ETHUSD",1768033698249,0.002,3089.9,3089.6,0.13149991]
["bitfinex","ETHUSD",1768033718776,0.002,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033720678,0.002,3089.9,3089.7,0.9496006]
["bitfinex","ETHUSD",1768033747253,0.92849055,3089.9,3089.7,0.9496006]
["bitfinex","ETHUSD",1768033747429,0.92849055,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033748311,1.34512779,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033748517,0.92649055,3089.8,3089.4,0.92849055]
["bitfinex","ETHUSD",1768033748720,0.92649055,3089.7,3089.3,0.0028]
["bitfinex","ETHUSD",1768033748916,1.36523102,3089.6,3089.3,0.0028]
["bitfinex","ETHUSD",1768033749818,0.255,3089.5,3089.3,0.0028]
["bitfinex","ETHUSD",1768033758819,0.002,3089.6,3089.3,0.91308052]
["bitfinex","ETHUSD",1768033759114,0.002,3089.9,3089.4,0.91028052]
["bitfinex","ETHUSD",1768033759689,3.238367,3089.9,3089.4,0.91028052]
["bitfinex","ETHUSD",1768033759894,4.16485755,3089.9,3089.3,0.13231249]
["bitfinex","ETHUSD",1768033760412,0.92849055,3089.9,3089.3,0.13231249]
["bitfinex","ETHUSD",1768033762030,4.16487701,3089.9,3089.3,0.13231249]
["bitfinex","ETHUSD",1768033762421,4.16487701,3089.9,3089.3,0.0028]
["bitfinex","ETHUSD",1768033765047,0.92849055,3089.9,3089.3,0.0028]
["bitfinex","ETHUSD",1768033765203,0.002,3089.9,3089.3,0.0028]
["bitfinex","ETHUSD",1768033765636,0.002,3089.9,3089.3,0.91308052]
["bitfinex","ETHUSD",1768033766136,0.002,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033771540,1.68169034,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1768033771723,0.92649055,3089.8,3089.3,0.0028]
["bitfinex","ETHUSD",1768033772827,0.92649055,3089.6,3089.0,0.00360648]
["bitfinex","ETHUSD",1768033773420,0.0008,3089.7,3089.0,0.99579244]
["bitfinex","ETHUSD",1768033778526,0.0008,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768033778726,0.53634461,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768033778937,0.001,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1768033779817,0.001,3089.6,3089.3,0.99418596]
["bitfinex","ETHUSD",1768033791158,0.001,3089.4,3089.3,0.99418596]
["bitfinex","ETHUSD",1768033791928,0.001,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768033801849,0.001,3089.4,3089.3,0.90754449]
["bitfinex","ETHUSD",1768033802569,0.001,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768033807069,0.8718812,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1768033807367,0.8718812,3090.0,3089.6,0.00160784]
["bitfinex","ETHUSD",1768033815182,0.8718812,3090.0,3089.6,0.00360784]
["bitfinex","ETHUSD",1768033815699,4.28230619,3090.2,3089.6,0.00360784]
["bitfinex","ETHUSD",1768033816454,0.91474841,3090.1,3089.6,0.00360784]
["bitfinex","ETHUSD",1768033818655,0.91474841,3090.0,3089.6,0.00360784]
["bitfinex","ETHUSD",1768033818858,0.91474841,3089.6,3089.1,0.255]
["bitfinex","ETHUSD",1768033819059,0.91474841,3089.6,3089.0,0.25860648]
["bitfinex","ETHUSD",1768033824096,0.91474841,3089.6,3089.0,20.25860648]
["bitfinex","ETHUSD",1768033826799,0.0008008,3089.7,3089.1,0.95081183]
["bitfinex","ETHUSD",1768033826988,0.0008008,3089.7,3089.2,0.95081183]
["bitfinex","ETHUSD",1768033827862,0.0008008,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768033831675,0.91554921,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768033838624,4.15211789,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1768033838902,0.97315887,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1768033839905,0.001,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768033890557,0.97206093,3089.4,3089.0,20.00360648]
["bitfinex","ETHUSD",1768033890972,3.23697925,3089.3,3089.0,20.00360648]
["bitfinex","ETHUSD",1768033891140,4.20804018,3089.3,3089.0,20.00360648]
["bitfinex","ETHUSD",1768033892474,0.97106093,3089.2,3089.0,1e-08]
["bitfinex","ETHUSD",1768033893182,4.2081752,3089.2,3089.0,1e-08]
["bitfinex","ETHUSD",1768033894165,0.99330915,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1768033894367,0.74458437,3089.3,3089.0,1e-08]
["bitfinex","ETHUSD",1768033894565,0.00260648,3089.4,3089.0,0.98997408]
["bitfinex","ETHUSD",1768033895762,0.00260648,3089.4,3089.2,0.98997407]
["bitfinex","ETHUSD",1768033907438,0.00260648,3089.4,3089.1,0.255]
["bitfinex","ETHUSD",1768033916061,0.91406162,3089.4,3089.1,0.255]
["bitfinex","ETHUSD",1768033921568,0.91145514,3089.3,3089.0,1e-08]
["bitfinex","ETHUSD",1768033921723,0.91145514,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1768033921924,0.91145514,3089.1,3088.7,0.000808]
["bitfinex","ETHUSD",1768033922325,0.91145514,3089.0,3088.7,0.000808]
["bitfinex","ETHUSD",1768033926387,0.001,3089.1,3088.7,0.000808]
["bitfinex","ETHUSD",1768033927394,0.42249531,3089.1,3088.7,0.000808]
["bitfinex","ETHUSD",1768033928112,0.001,3089.1,3088.7,0.9601655]
["bitfinex","ETHUSD",1768033928323,0.001,3089.1,3088.8,0.9593575]
["bitfinex","ETHUSD",1768033929372,0.97951887,3089.4,3088.7,3.23839652]
["bitfinex","ETHUSD",1768033930181,0.00260648,3089.4,3088.8,0.9593575]
["bitfinex","ETHUSD",1768033931834,0.00260648,3089.4,3088.9,0.9593575]
["bitfinex","ETHUSD",1768033932406,0.00260648,3089.4,3089.1,0.9593575]
["bitfinex","ETHUSD",1768033935322,0.00260648,3089.4,3089.1,4.19653896]
["bitfinex","ETHUSD",1768033940063,0.00260648,3089.4,3089.0,3.49425407]
["bitfinex","ETHUSD",1768033940750,0.00260648,3089.4,3089.0,4.45361157]
["bitfinex","ETHUSD",1768033941151,0.00260648,3089.4,3089.0,1.2163575]
["bitfinex","ETHUSD",1768033943470,0.00260648,3089.4,3089.0,0.257]
["bitfinex","ETHUSD",1768033947575,0.001,3089.1,3089.0,0.257]
["bitfinex","ETHUSD",1768033948557,0.00260648,3089.4,3089.0,0.257]
["bitfinex","ETHUSD",1768033958787,0.95442538,3089.4,3089.0,0.257]
["bitfinex","ETHUSD",1768033959290,0.001,3089.1,3089.0,0.257]
["bitfinex","ETHUSD",1768033959992,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768033970009,0.9528189,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768033970313,1.37180997,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768033970667,0.41999107,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768033979499,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768033981714,0.001,3089.1,3088.7,0.000808]
["bitfinex","ETHUSD",1768033982013,0.9152363,3089.1,3088.7,0.000808]
["bitfinex","ETHUSD",1768033984914,0.001,3089.1,3088.7,0.000808]
["bitfinex","ETHUSD",1768033985425,0.001,3089.1,3088.7,0.97624381]
["bitfinex","ETHUSD",1768033995743,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768034010157,0.001,3089.1,3089.0,0.97743581]
["bitfinex","ETHUSD",1768034010325,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768034014630,0.9530321,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1768034014973,0.00080712,3087.9,3087.2,0.94608428]
["bitfinex","ETHUSD",1768034015133,0.95283922,3087.9,3087.2,0.94608428]
["bitfinex","ETHUSD",1768034015539,0.95283922,3087.9,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034016044,0.94521637,3087.8,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034016245,1.13502193,3087.8,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034016437,2.08705403,3087.8,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034016968,5.32562059,3087.8,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034017436,4.38040422,3087.8,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034017763,0.94521637,3087.7,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034019268,1.47785003,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1768034020858,0.53263366,3087.7,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034021937,0.53263366,3087.7,3087.2,0.94608428]
["bitfinex","ETHUSD",1768034022133,0.18980556,3087.8,3087.2,0.94608428]
["bitfinex","ETHUSD",1768034022467,0.00080712,3087.9,3087.2,0.94608428]
["bitfinex","ETHUSD",1768034023573,3.23926341,3087.9,3087.2,0.94608428]
["bitfinex","ETHUSD",1768034024073,0.00080712,3087.9,3087.2,0.94608428]
["bitfinex","ETHUSD",1768034031885,0.001,3087.6,3087.2,0.94608428]
["bitfinex","ETHUSD",1768034032861,0.001,3087.6,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034039486,0.001,3087.6,3087.2,0.98376421]
["bitfinex","ETHUSD",1768034040359,0.001,3087.6,3087.2,0.00086791]
["bitfinex","ETHUSD",1768034040559,0.001,3087.6,3087.2,0.98376421]
["bitfinex","ETHUSD",1768034041879,0.0008,3088.1,3087.7,0.9828963]
["bitfinex","ETHUSD",1768034042185,0.0008,3088.1,3087.5,0.2558072]
["bitfinex","ETHUSD",1768034042386,0.0008,3088.1,3087.6,0.9828963]
["bitfinex","ETHUSD",1768034044685,0.001,3087.8,3087.6,0.9828963]
["bitfinex","ETHUSD",1768034044889,0.0008,3088.1,3087.7,0.95876309]
["bitfinex","ETHUSD",1768034056783,0.001,3087.8,3087.7,0.95876309]
["bitfinex","ETHUSD",1768034056982,0.0008,3088.1,3087.6,0.95876309]
["bitfinex","ETHUSD",1768034059112,0.91497235,3088.1,3087.6,0.255]
["bitfinex","ETHUSD",1768034067888,0.0008,3088.1,3087.6,1.21376309]
["bitfinex","ETHUSD",1768034068217,0.0008,3088.1,3087.7,0.95876309]
["bitfinex","ETHUSD",1768034068607,0.001,3087.8,3087.7,0.95876309]
["bitfinex","ETHUSD",1768034068796,0.91417235,3088.2,3087.7,3.23943638]
["bitfinex","ETHUSD",1768034070809,0.0008,3088.5,3087.7,4.19819947]
["bitfinex","ETHUSD",1768034071008,0.0008,3088.5,3087.8,0.95876309]
["bitfinex","ETHUSD",1768034077450,0.91435342,3088.5,3087.8,0.95876309]
["bitfinex","ETHUSD",1768034077742,0.91435342,3088.5,3087.7,0.0008008]
["bitfinex","ETHUSD",1768034077946,0.91435342,3088.5,3087.8,0.255]
["bitfinex","ETHUSD",1768034078141,0.91355342,3088.4,3087.8,0.255]
["bitfinex","ETHUSD",1768034080350,0.91355342,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1768034080649,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034102452,0.95159447,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034103434,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034104384,0.95820854,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034104868,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034171050,0.97367931,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034171647,1.39484532,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034173647,0.42216601,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034175646,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034177054,0.001,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768034186462,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034186641,0.001,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768034198475,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034198776,0.001,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768034199864,0.001,3088.2,3087.8,0.9987006]
["bitfinex","ETHUSD",1768034200716,0.001,3088.2,3087.9,0.9967006]
["bitfinex","ETHUSD",1768034209390,0.001,3088.2,3087.9,4.23513334]
["bitfinex","ETHUSD",1768034209983,0.001,3088.2,3088.0,0.9967006]
["bitfinex","ETHUSD",1768034210487,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034225609,0.0008,3088.5,3088.1,0.97771494]
["bitfinex","ETHUSD",1768034225903,0.98127951,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1768034229814,0.0008,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034230114,0.98207951,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034230275,0.0008,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034230753,0.98207951,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034233715,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034233909,0.0008,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034239022,0.0008,3088.5,3088.1,0.97771494]
["bitfinex","ETHUSD",1768034245527,0.001,3088.2,3088.1,0.97771494]
["bitfinex","ETHUSD",1768034245765,0.98207951,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034246448,0.0008,3088.5,3088.1,0.97771494]
["bitfinex","ETHUSD",1768034257156,0.001,3088.2,3088.1,0.97771494]
["bitfinex","ETHUSD",1768034257319,0.94446107,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034257525,0.94446107,3088.5,3088.1,0.98865363]
["bitfinex","ETHUSD",1768034257526,0.0008,3088.5,3088.1,0.98865363]
["bitfinex","ETHUSD",1768034265961,0.0008,3088.5,3088.1,4.22688332]
["bitfinex","ETHUSD",1768034266459,0.0008,3088.5,3088.1,0.98865363]
["bitfinex","ETHUSD",1768034267735,0.0008,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034269064,0.001,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1768034269235,0.0008,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034270470,0.91641404,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1768034274802,0.0008,3088.5,3088.1,0.91640145]
["bitfinex","ETHUSD",1768034280002,0.0008,3088.5,3088.1,4.15463071]
["bitfinex","ETHUSD",1768034280834,0.001,3088.2,3088.1,4.15463071]
["bitfinex","ETHUSD",1768034280958,0.0008,3088.5,3088.1,4.15463071]
["bitfinex","ETHUSD",1768034281307,0.0008,3088.5,3088.1,0.91640145]
["bitfinex","ETHUSD",1768034282895,0.0008,3088.5,3088.2,0.91440145]
["bitfinex","ETHUSD",1768034283061,0.0008,3088.5,3088.3,0.91440145]
["bitfinex","ETHUSD",1768034284391,0.92191845,3088.9,3088.1,6.47924188]
["bitfinex","ETHUSD",1768034285194,0.92191845,3088.9,3088.1,3.24100478]
["bitfinex","ETHUSD",1768034285394,0.92191845,3088.9,3088.1,6.47924188]
["bitfinex","ETHUSD",1768034287613,0.0008,3088.9,3088.2,0.93318729]
["bitfinex","ETHUSD",1768034289301,0.0008,3088.9,3088.4,0.93318729]
["bitfinex","ETHUSD",1768034289503,0.0008,3088.9,3088.4,1.18818729]
["bitfinex","ETHUSD",1768034292013,0.0008,3088.9,3088.4,4.42609774]
["bitfinex","ETHUSD",1768034292415,0.0008,3088.9,3088.5,0.93318729]
["bitfinex","ETHUSD",1768034295001,0.001,3088.6,3088.5,0.93318729]
["bitfinex","ETHUSD",1768034295200,0.0008,3088.9,3088.5,3.23778415]
["bitfinex","ETHUSD",1768034300330,0.0008,3088.9,3088.6,4.17084075]
["bitfinex","ETHUSD",1768034301125,0.001808,3089.1,3088.7,0.93318729]
["bitfinex","ETHUSD",1768034303026,0.001808,3089.1,3088.7,4.17078463]
["bitfinex","ETHUSD",1768034305542,0.001808,3089.1,3088.7,0.93318729]
["bitfinex","ETHUSD",1768034314283,0.001808,3089.1,3088.6,3.23767666]
["bitfinex","ETHUSD",1768034319399,0.001808,3089.1,3088.7,3.23760802]
["bitfinex","ETHUSD",1768034320500,0.001808,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1768034325220,0.13354689,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1768034327925,0.001808,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1768034328918,0.001808,3089.1,3089.0,0.01872336]
["bitfinex","ETHUSD",1768034329518,0.94118608,3089.1,3089.0,0.01872336]
["bitfinex","ETHUSD",1768034344633,0.94118608,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1768034363688,0.001808,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1768034391738,0.001808,3089.1,3088.9,0.95731869]
["bitfinex","ETHUSD",1768034392448,0.001808,3089.1,3088.9,0.002]
["bitfinex","ETHUSD",1768034405324,1.38160192,3089.1,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034406214,2.35331062,3089.1,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034408572,1.39338788,3089.1,3088.5,0.90657346]
["bitfinex","ETHUSD",1768034408759,0.9735167,3089.1,3088.5,0.90657346]
["bitfinex","ETHUSD",1768034413080,0.001808,3089.1,3088.5,0.90657346]
["bitfinex","ETHUSD",1768034415097,0.001808,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1768034417574,0.96173074,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1768034417787,0.51704775,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1768034418403,1.47697049,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1768034422900,1.47697049,3089.0,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034423104,0.95992274,3089.0,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034423402,1.93165662,3089.0,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034428111,1.93165662,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1768034428466,1.93165662,3089.0,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034432785,0.97173388,3089.0,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034433418,1.48879249,3089.0,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034433812,0.51705861,3089.0,3088.5,0.0028008]
["bitfinex","ETHUSD",1768034434699,0.90558066,3089.1,3088.5,0.98238918]
["bitfinex","ETHUSD",1768034435019,0.001808,3089.1,3088.5,0.98238918]
["bitfinex","ETHUSD",1768034439756,0.001808,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1768034481780,0.97460357,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1768034483816,4.21186373,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1768034484005,0.42118637,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1768034495764,3.65849299,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1768034495953,0.42118637,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1768034503578,0.001808,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1768034503737,0.001808,3089.1,3088.8,0.92359217]
["bitfinex","ETHUSD",1768034506681,0.001808,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1768034512279,0.001808,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034516669,0.95041191,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034519600,3.23729362,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034519760,3.97977352,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034520499,0.001808,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034521595,0.001808,3089.1,3088.8,0.90454329]
["bitfinex","ETHUSD",1768034523106,0.001808,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034528520,0.001808,3089.1,3088.8,0.92141553]
["bitfinex","ETHUSD",1768034533786,0.001808,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034534300,0.001808,3089.1,3088.8,0.92141553]
["bitfinex","ETHUSD",1768034556621,0.001808,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034556822,0.96958711,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034557922,0.001808,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034559658,0.001808,3089.1,3088.8,0.99602499]
["bitfinex","ETHUSD",1768034583094,0.001808,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034644295,0.99272915,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034653942,0.001808,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034720381,0.001808,3089.1,3088.8,0.90850625]
["bitfinex","ETHUSD",1768034728825,0.00260648,3089.4,3089.1,0.99293784]
["bitfinex","ETHUSD",1768034729001,1.20802864,3089.7,3089.2,0.99293784]
["bitfinex","ETHUSD",1768034729002,0.95302864,3089.7,3089.2,0.99293784]
["bitfinex","ETHUSD",1768034729503,0.0008008,3089.7,3089.2,1.96435077]
["bitfinex","ETHUSD",1768034729665,0.0008008,3089.7,3089.2,0.99293784]
["bitfinex","ETHUSD",1768034730078,0.0008008,3089.7,3089.3,0.97141293]
["bitfinex","ETHUSD",1768034740223,0.002,3089.4,3089.3,0.97141293]
["bitfinex","ETHUSD",1768034741432,0.98830303,3089.6,3089.3,0.97141293]
["bitfinex","ETHUSD",1768034746838,0.0028008,3089.7,3089.3,0.97141293]
["bitfinex","ETHUSD",1768034748747,0.0028008,3089.7,3089.1,1.20116946]
["bitfinex","ETHUSD",1768034749237,0.0028008,3089.7,3089.1,2.17258239]
["bitfinex","ETHUSD",1768034752525,0.0028008,3089.7,3089.4,0.001]
["bitfinex","ETHUSD",1768034800021,0.0028008,3089.7,3089.4,0.94653456]
["bitfinex","ETHUSD",1768034805817,0.0028008,3089.7,3089.4,0.001]
["bitfinex","ETHUSD",1768034821634,0.97242497,3089.7,3089.4,0.001]
["bitfinex","ETHUSD",1768034821957,0.96962417,3089.5,3089.0,0.00160736]
["bitfinex","ETHUSD",1768034822151,0.42088939,3089.6,3089.0,0.98329378]
["bitfinex","ETHUSD",1768034823214,3.65761638,3089.6,3089.0,0.98329378]
["bitfinex","ETHUSD",1768034824740,0.002,3089.4,3089.0,0.98329378]
["bitfinex","ETHUSD",1768034837122,0.002,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768034837523,0.36795655,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1768034840519,4.55237364,3089.4,3089.0,0.00360736]
["bitfinex","ETHUSD",1768034840719,0.94750194,3089.3,3089.0,0.00360736]
["bitfinex","ETHUSD",1768034845461,3.6048717,3089.4,3089.0,0.00360736]
["bitfinex","ETHUSD",1768034845636,0.45523736,3089.3,3089.0,0.00360736]
["bitfinex","ETHUSD",1768034875173,3.69223516,3089.3,3089.0,0.00360736]
["bitfinex","ETHUSD",1768034875608,0.94503542,3089.2,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034877707,3.23718882,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034878010,0.41822242,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034890524,3.23718882,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034895850,4.18215085,3089.2,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034896219,3.23711543,3089.2,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034904576,7.45018585,3089.4,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034904754,0.74501859,3089.3,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034908478,3.23708403,3089.2,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034910793,0.001,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034978454,0.96399849,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034978658,0.001,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034987227,0.32481044,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768034988139,0.001,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035000563,0.001,3089.0,3088.8,0.99118027]
["bitfinex","ETHUSD",1768035000790,0.00360736,3089.4,3089.0,0.99039695]
["bitfinex","ETHUSD",1768035002284,0.00360736,3089.4,3088.8,1.24618027]
["bitfinex","ETHUSD",1768035004581,0.001,3089.1,3088.8,1.24618027]
["bitfinex","ETHUSD",1768035006183,0.001,3089.1,3088.9,0.92693318]
["bitfinex","ETHUSD",1768035007285,0.001,3089.1,3088.9,1.18193318]
["bitfinex","ETHUSD",1768035035993,0.001,3089.1,3088.8,0.25578332]
["bitfinex","ETHUSD",1768035053138,0.001,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035053346,0.001,3089.1,3088.8,0.25578332]
["bitfinex","ETHUSD",1768035054527,0.001,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035054729,0.001,3089.1,3088.8,0.25578332]
["bitfinex","ETHUSD",1768035061065,0.001,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035090974,0.001,3089.1,3088.8,0.91811499]
["bitfinex","ETHUSD",1768035098821,0.001,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035120834,0.98779612,3089.0,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035124720,0.001,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035137453,0.98621052,3089.1,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035141066,0.98521052,3089.3,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035141232,0.00360736,3089.4,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035141544,3.239437,3089.7,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035141545,0.0028008,3089.7,3088.8,0.00078332]
["bitfinex","ETHUSD",1768035141750,0.97063202,3089.6,3089.0,0.00160824]
["bitfinex","ETHUSD",1768035143449,0.97063202,3089.5,3089.0,0.00160824]
["bitfinex","ETHUSD",1768035144564,0.97063202,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1768035146755,0.0028008,3089.7,3089.1,0.002]
["bitfinex","ETHUSD",1768035148959,3.23936098,3089.7,3089.1,0.002]
["bitfinex","ETHUSD",1768035156480,0.001,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1768035156982,0.0028008,3089.7,3089.4,0.90666896]
["bitfinex","ETHUSD",1768035157285,0.0028008,3089.7,3089.2,0.90666896]
["bitfinex","ETHUSD",1768035168319,0.0028008,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768035236959,0.0028008,3089.7,3089.4,0.90243854]
["bitfinex","ETHUSD",1768035241046,0.0028008,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768035246869,0.0028008,3089.7,3089.4,0.98179687]
["bitfinex","ETHUSD",1768035248674,0.0028008,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768035248879,0.95928043,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768035251970,0.0028008,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768035278714,0.93953031,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768035283941,0.0028008,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768035328392,0.0028008,3089.7,3089.4,0.90620283]
["bitfinex","ETHUSD",1768035338633,0.0028008,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768035338931,0.0028008,3089.7,3089.4,0.92677255]
["bitfinex","ETHUSD",1768035352547,0.00160784,3090.0,3089.7,0.98376458]
["bitfinex","ETHUSD",1768035359947,0.00160784,3090.0,3089.7,0.98476458]
["bitfinex","ETHUSD",1768035360547,0.00360784,3090.0,3089.7,0.98476458]
["bitfinex","ETHUSD",1768035368767,0.97704066,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768035368929,0.00360784,3090.0,3089.7,0.92414005]
["bitfinex","ETHUSD",1768035405577,0.91069093,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768035406107,0.00360784,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768035406314,0.00360784,3090.0,3089.7,1.00040543]
["bitfinex","ETHUSD",1768035411713,0.00360784,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768035423722,0.97343282,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1768035428725,0.00360784,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768035444902,0.00360784,3090.0,3089.7,0.93575735]
["bitfinex","ETHUSD",1768035453727,0.00360784,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768035456330,0.00360784,3090.0,3089.8,0.98946903]
["bitfinex","ETHUSD",1768035462437,0.00360784,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768035467647,0.00360784,3090.0,3089.7,0.99046903]
["bitfinex","ETHUSD",1768035470774,0.00360784,3090.0,3089.7,0.001]
["bitfinex","ETHUSD",1768035473569,0.002,3090.2,3089.7,0.001]
["bitfinex","ETHUSD",1768035473948,0.002,3090.2,3089.7,0.256]
["bitfinex","ETHUSD",1768035474462,0.002,3090.2,3089.7,1.22683623]
["bitfinex","ETHUSD",1768035474646,0.002,3090.2,3089.8,0.97083623]
["bitfinex","ETHUSD",1768035477265,3.23639475,3090.7,3090.0,0.97083623]
["bitfinex","ETHUSD",1768035477484,4.62446243,3090.7,3090.0,0.97083623]
["bitfinex","ETHUSD",1768035477668,5.59569296,3090.7,3090.0,0.97083623]
["bitfinex","ETHUSD",1768035479852,0.002,3090.4,3090.0,0.97083623]
["bitfinex","ETHUSD",1768035486375,0.97543282,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035488793,0.97343282,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035491494,0.002,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035491872,0.002,3090.4,3089.9,0.92416759]
["bitfinex","ETHUSD",1768035492186,0.002,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768035504071,0.002,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768035556136,0.002,3090.4,3090.3,0.9851188]
["bitfinex","ETHUSD",1768035556830,0.002,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768035564420,0.002,3090.4,3090.3,0.9851188]
["bitfinex","ETHUSD",1768035564819,0.002,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768035565952,0.002,3090.4,3090.3,0.9851188]
["bitfinex","ETHUSD",1768035579868,0.002,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768035607132,0.002,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768035651706,0.95162202,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768035666307,0.002,3090.4,3090.2,0.001]
["bitfinex","ETHUSD",1768035674754,0.002,3090.4,3090.2,0.94626428]
["bitfinex","ETHUSD",1768035675128,0.002,3090.4,3090.3,0.94526428]
["bitfinex","ETHUSD",1768035677347,0.002,3090.4,3090.3,1.13441714]
["bitfinex","ETHUSD",1768035678556,0.002,3090.4,3090.3,1.26390322]
["bitfinex","ETHUSD",1768035678771,0.00284914,3090.7,3090.4,0.94526428]
["bitfinex","ETHUSD",1768035680459,0.00284914,3090.7,3090.3,0.31863894]
["bitfinex","ETHUSD",1768035680668,0.00284914,3090.7,3090.3,1.26390322]
["bitfinex","ETHUSD",1768035681282,0.00284914,3090.7,3090.4,0.94526428]
["bitfinex","ETHUSD",1768035681576,0.002806,3091.0,3090.5,4.40495445]
["bitfinex","ETHUSD",1768035681781,0.002806,3091.0,3090.5,4.53442796]
["bitfinex","ETHUSD",1768035682074,0.002806,3091.0,3090.5,1.07473779]
["bitfinex","ETHUSD",1768035683142,0.002806,3091.0,3090.5,0.94526428]
["bitfinex","ETHUSD",1768035683542,0.002806,3091.0,3090.7,0.94526428]
["bitfinex","ETHUSD",1768035686968,0.002806,3091.0,3090.5,1.07753779]
["bitfinex","ETHUSD",1768035691404,0.002806,3091.0,3090.7,0.001]
["bitfinex","ETHUSD",1768035698764,0.91875477,3091.0,3090.7,0.001]
["bitfinex","ETHUSD",1768035699394,0.002806,3091.0,3090.7,0.001]
["bitfinex","ETHUSD",1768035699702,0.002,3091.2,3090.7,0.001]
["bitfinex","ETHUSD",1768035699891,0.002,3091.2,3090.7,0.99597387]
["bitfinex","ETHUSD",1768035700085,0.002,3091.2,3090.8,0.19677841]
["bitfinex","ETHUSD",1768035700465,0.002,3091.5,3090.8,3.65646858]
["bitfinex","ETHUSD",1768035700704,0.002,3091.9,3091.2,0.99497387]
["bitfinex","ETHUSD",1768035701688,0.002,3091.9,3091.4,0.99497387]
["bitfinex","ETHUSD",1768035702103,0.91794877,3091.9,3091.2,0.99497387]
["bitfinex","ETHUSD",1768035702475,0.91794877,3091.9,3091.5,0.12943371]
["bitfinex","ETHUSD",1768035705312,0.91874877,3091.8,3091.0,0.99497387]
["bitfinex","ETHUSD",1768035705486,0.91874877,3091.8,3091.0,0.254]
["bitfinex","ETHUSD",1768035705681,0.91874877,3091.8,3091.1,0.97080937]
["bitfinex","ETHUSD",1768035710415,7.38488171,3091.7,3090.9,1.24977467]
["bitfinex","ETHUSD",1768035710614,8.12384988,3091.7,3090.9,1.24977467]
["bitfinex","ETHUSD",1768035710815,8.12384988,3091.7,3090.9,2.22062175]
["bitfinex","ETHUSD",1768035714434,0.002,3091.5,3090.9,2.22062175]
["bitfinex","ETHUSD",1768035717606,0.002,3091.5,3090.9,1.24977467]
["bitfinex","ETHUSD",1768035720343,0.95724329,3091.4,3090.9,0.2548008]
["bitfinex","ETHUSD",1768035721716,0.95724329,3091.4,3090.9,0.0008008]
["bitfinex","ETHUSD",1768035722027,0.00041783,3090.9,3090.6,0.00080608]
["bitfinex","ETHUSD",1768035725418,0.00041783,3090.9,3090.6,0.95503395]
["bitfinex","ETHUSD",1768035736555,0.00041783,3090.9,3090.6,0.00080608]
["bitfinex","ETHUSD",1768035737255,0.00041783,3090.9,3090.7,0.95522787]
["bitfinex","ETHUSD",1768035739763,0.0008008,3091.3,3090.8,0.95422787]
["bitfinex","ETHUSD",1768035740055,0.97423362,3091.3,3090.7,0.001]
["bitfinex","ETHUSD",1768035740265,0.0008008,3091.3,3090.8,0.95422787]
["bitfinex","ETHUSD",1768035750272,0.002,3091.0,3090.8,0.95422787]
["bitfinex","ETHUSD",1768035765217,0.002,3091.0,3090.7,0.001]
["bitfinex","ETHUSD",1768035770617,0.002,3091.0,3090.7,0.94587687]
["bitfinex","ETHUSD",1768035781837,0.002,3091.0,3090.7,0.001]
["bitfinex","ETHUSD",1768035782938,0.93946064,3091.0,3090.7,0.001]
["bitfinex","ETHUSD",1768035783104,0.93946064,3091.0,3090.3,0.0008]
["bitfinex","ETHUSD",1768035783305,0.94026672,3091.0,3090.3,0.0008]
["bitfinex","ETHUSD",1768035785440,0.92923564,3090.8,3090.3,0.0008]
["bitfinex","ETHUSD",1768035785610,0.73998429,3090.7,3090.3,0.0008]
["bitfinex","ETHUSD",1768035787622,3.23561767,3090.6,3090.3,0.0008]
["bitfinex","ETHUSD",1768035787818,0.92923564,3090.5,3090.3,0.0008]
["bitfinex","ETHUSD",1768035789530,3.23582707,3090.4,3090.3,0.0008]
["bitfinex","ETHUSD",1768035800971,3.23561767,3090.6,3090.3,0.0008]
["bitfinex","ETHUSD",1768035801180,0.49068376,3090.5,3090.3,0.0008]
["bitfinex","ETHUSD",1768035803476,3.72649011,3090.5,3090.3,0.0008]
["bitfinex","ETHUSD",1768035818689,6.96229646,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768035818863,6.96229646,3090.5,3090.0,0.97872266]
["bitfinex","ETHUSD",1768035819992,6.96229646,3090.5,3090.0,0.96711059]
["bitfinex","ETHUSD",1768035820188,0.69622965,3090.4,3090.0,0.96711059]
["bitfinex","ETHUSD",1768035820389,0.69622965,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035820596,3.93214779,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035821093,3.93214779,3090.4,3089.9,0.96918004]
["bitfinex","ETHUSD",1768035821664,3.93214779,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768035821865,0.001,3090.3,3089.9,0.96918004]
["bitfinex","ETHUSD",1768035822365,0.71789541,3090.3,3089.9,0.96918004]
["bitfinex","ETHUSD",1768035822820,3.95384995,3090.3,3089.9,0.96918004]
["bitfinex","ETHUSD",1768035823802,0.71789541,3090.3,3089.9,0.96918004]
["bitfinex","ETHUSD",1768035824268,3.95383754,3090.3,3089.9,0.96918004]
["bitfinex","ETHUSD",1768035824770,3.23694213,3090.3,3089.9,0.96918004]
["bitfinex","ETHUSD",1768035825001,0.001,3090.3,3089.9,0.96918004]
["bitfinex","ETHUSD",1768035828139,0.001,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035833604,0.001,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1768035833913,0.001,3090.2,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035834821,0.001,3090.2,3089.9,0.95979038]
["bitfinex","ETHUSD",1768035859510,0.0028,3090.7,3090.3,0.9723121]
["bitfinex","ETHUSD",1768035859847,0.00280608,3091.0,3090.7,0.9723121]
["bitfinex","ETHUSD",1768035868335,0.00280608,3091.0,3090.5,0.9723121]
["bitfinex","ETHUSD",1768035868523,0.00280608,3091.0,3090.4,0.255]
["bitfinex","ETHUSD",1768035869757,0.002,3090.7,3090.4,0.255]
["bitfinex","ETHUSD",1768035870364,0.002,3090.7,3090.4,1.2273121]
["bitfinex","ETHUSD",1768035871759,0.002,3090.7,3090.4,0.255]
["bitfinex","ETHUSD",1768035876966,0.002,3090.7,3090.4,1.22319799]
["bitfinex","ETHUSD",1768035882263,0.002,3090.7,3090.4,0.255]
["bitfinex","ETHUSD",1768035887848,0.002,3090.7,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035890989,1.36452172,3090.7,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035893170,4.60007881,3090.7,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035893655,4.60007881,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768035893856,4.60007881,3090.7,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035896864,0.41871857,3090.7,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035897596,0.36541729,3090.6,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035900180,3.60104595,3090.6,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035900691,0.36541729,3090.6,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035901495,3.60104419,3090.6,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035901797,0.94580315,3090.5,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035902004,1.40048788,3090.4,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035902377,0.45468473,3090.4,3090.3,0.0008008]
["bitfinex","ETHUSD",1768035902706,0.45468473,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035903796,3.69053813,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035903989,0.78721028,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035907681,3.23576597,3090.5,3089.9,0.95157274]
["bitfinex","ETHUSD",1768035913612,6.47154433,3090.5,3089.9,0.95157274]
["bitfinex","ETHUSD",1768035913912,6.47154433,3090.5,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035914311,3.23576597,3090.5,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035914522,6.47154433,3090.5,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035914820,0.77121722,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1768035915184,0.77121722,3090.4,3089.9,0.95157274]
["bitfinex","ETHUSD",1768035917099,3.4906477,3090.6,3089.9,0.95157274]
["bitfinex","ETHUSD",1768035917714,3.4906477,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768035919817,0.255,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1768035923235,0.0028008,3090.7,3090.2,0.95177194]
["bitfinex","ETHUSD",1768035929626,0.002,3090.4,3090.2,0.95177194]
["bitfinex","ETHUSD",1768035941840,0.0028008,3090.7,3090.3,0.93903781]
["bitfinex","ETHUSD",1768035942422,0.0028008,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1768035942818,0.0028008,3090.7,3090.2,0.94003781]
["bitfinex","ETHUSD",1768035945645,0.0028008,3090.7,3090.3,0.93903781]
["bitfinex","ETHUSD",1768035946216,0.00080081,3090.7,3090.3,0.93903781]
["bitfinex","ETHUSD",1768035953132,0.002,3090.4,3090.3,0.93903781]
["bitfinex","ETHUSD",1768035953331,0.00080081,3090.7,3090.4,0.97707318]
["bitfinex","ETHUSD",1768035957051,0.00080081,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1768035958241,0.00080081,3090.7,3090.2,0.97807318]
["bitfinex","ETHUSD",1768035959661,0.00080081,3090.7,3090.3,0.97707318]
["bitfinex","ETHUSD",1768035965071,0.00080081,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768035967577,0.00280608,3091.0,3090.6,0.91583565]
["bitfinex","ETHUSD",1768035969857,0.0028008,3091.3,3090.8,0.91483565]
["bitfinex","ETHUSD",1768035971870,0.0028008,3091.3,3090.9,0.91483565]
["bitfinex","ETHUSD",1768035976579,0.002,3091.0,3090.9,0.91483565]
["bitfinex","ETHUSD",1768035976752,0.0028008,3091.3,3091.0,0.91483565]
["bitfinex","ETHUSD",1768035979461,0.0028,3091.8,3091.2,0.91483565]
["bitfinex","ETHUSD",1768035979661,0.0028,3091.8,3091.0,0.91483565]
["bitfinex","ETHUSD",1768035979879,0.0028,3091.8,3091.1,0.91483565]
["bitfinex","ETHUSD",1768035979880,0.99264489,3091.8,3091.1,0.91483565]
["bitfinex","ETHUSD",1768035985289,0.99264489,3091.8,3091.1,4.14992766]
["bitfinex","ETHUSD",1768035985479,0.0028,3091.8,3091.2,0.91483565]
["bitfinex","ETHUSD",1768035991060,0.0028,3091.8,3091.0,4.4039897]
["bitfinex","ETHUSD",1768035992594,0.0028,3091.8,3091.1,3.23507393]
["bitfinex","ETHUSD",1768035993490,0.91547548,3091.8,3091.0,1.16883565]
["bitfinex","ETHUSD",1768035993694,0.91267548,3091.6,3091.0,0.254]
["bitfinex","ETHUSD",1768035996861,0.91467548,3091.5,3091.0,0.254]
["bitfinex","ETHUSD",1768035997089,0.91467548,3091.5,3090.9,0.0008016]
["bitfinex","ETHUSD",1768035997790,0.91267548,3091.4,3090.9,0.0008016]
["bitfinex","ETHUSD",1768035997981,0.91267548,3091.3,3090.9,0.0008016]
["bitfinex","ETHUSD",1768035998567,0.002,3091.5,3090.9,0.0008016]
["bitfinex","ETHUSD",1768035998896,0.91467548,3091.5,3090.9,0.0008016]
["bitfinex","ETHUSD",1768035999897,0.002,3091.5,3090.9,0.93348212]
["bitfinex","ETHUSD",1768036000196,0.002,3091.5,3091.3,0.001]
["bitfinex","ETHUSD",1768036043435,0.002,3091.5,3090.9,0.0008016]
["bitfinex","ETHUSD",1768036043436,0.93481785,3091.5,3090.9,0.0008016]
["bitfinex","ETHUSD",1768036046151,0.93281785,3091.3,3090.9,0.0008016]
["bitfinex","ETHUSD",1768036046357,0.74023786,3091.2,3090.9,0.0008016]
["bitfinex","ETHUSD",1768036047346,0.93281785,3091.1,3090.6,0.00180616]
["bitfinex","ETHUSD",1768036048270,4.16801681,3091.0,3090.6,0.00180616]
["bitfinex","ETHUSD",1768036050166,0.93281785,3090.9,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036050348,0.41680168,3090.8,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036051457,1.34961953,3090.8,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036055480,0.41680168,3090.8,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036057966,3.65226104,3090.8,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036058167,4.63552162,3090.8,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036058479,0.46355216,3090.7,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036059176,0.46355216,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768036059476,0.46355216,3090.7,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036060677,3.69907158,3090.7,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036061894,0.46355216,3090.7,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036062881,0.46355216,3090.7,3090.3,0.92254218]
["bitfinex","ETHUSD",1768036063118,3.23545488,3090.8,3090.3,0.92254218]
["bitfinex","ETHUSD",1768036063792,3.23600741,3091.0,3090.3,0.92254218]
["bitfinex","ETHUSD",1768036063793,0.00080616,3091.0,3090.3,0.92254218]
["bitfinex","ETHUSD",1768036063993,3.23604676,3091.0,3090.3,0.92254218]
["bitfinex","ETHUSD",1768036065085,0.00080616,3091.0,3090.3,0.92254218]
["bitfinex","ETHUSD",1768036070998,0.00080616,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1768036071297,0.002,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768036079201,0.002,3090.7,3090.3,0.99155399]
["bitfinex","ETHUSD",1768036079403,0.002,3090.7,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036081173,0.002,3090.7,3090.3,0.99155399]
["bitfinex","ETHUSD",1768036083806,0.002,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768036100697,0.00280616,3091.0,3090.6,0.001]
["bitfinex","ETHUSD",1768036105902,0.00280616,3091.0,3090.6,0.91554934]
["bitfinex","ETHUSD",1768036107245,0.002,3090.7,3090.6,0.91554934]
["bitfinex","ETHUSD",1768036140486,0.96774597,3090.7,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036143185,4.20325896,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768036143384,4.20325896,3090.7,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036155187,4.20325896,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1768036155378,0.001,3090.6,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036155689,0.4204259,3090.5,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036159801,1.37761211,3090.5,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036160095,4.19293082,3090.5,3090.3,0.0008016]
["bitfinex","ETHUSD",1768036160295,4.19293082,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1768036160474,4.19293082,3090.5,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036162366,0.95718621,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036166613,0.95718621,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036166910,0.41931161,3090.2,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036167836,0.42131161,3090.2,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036169107,3.65735107,3090.2,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036170133,0.42131161,3090.2,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036175488,3.65735294,3090.2,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036175686,0.36573529,3090.1,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036176797,3.23807645,3090.2,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036182119,0.002,3090.2,3089.9,0.0008008]
["bitfinex","ETHUSD",1768036182321,0.002,3090.2,3089.7,0.001]
["bitfinex","ETHUSD",1768036188394,0.002,3090.2,3089.6,0.00160872]
["bitfinex","ETHUSD",1768036188724,0.74092925,3090.1,3089.6,0.00160872]
["bitfinex","ETHUSD",1768036189120,0.74092925,3090.1,3089.6,0.91329714]
["bitfinex","ETHUSD",1768036190917,6.4724919,3090.0,3089.6,0.91329714]
["bitfinex","ETHUSD",1768036191113,6.4724919,3090.0,3089.6,0.00160872]
["bitfinex","ETHUSD",1768036191521,6.47410062,3090.0,3089.4,0.94269974]
["bitfinex","ETHUSD",1768036191825,0.81276951,3089.9,3089.4,0.94269974]
["bitfinex","ETHUSD",1768036193122,4.04918378,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768036194411,4.9634577,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768036195096,4.04918378,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768036195395,0.72871214,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1768036197628,3.23656018,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1768036197929,3.23656018,3089.7,3089.3,0.94150134]
["bitfinex","ETHUSD",1768036202248,3.96520897,3089.8,3089.3,0.94150134]
["bitfinex","ETHUSD",1768036203646,0.72871214,3089.8,3089.3,0.94150134]
["bitfinex","ETHUSD",1768036203847,3.23638276,3089.9,3089.3,0.94150134]
["bitfinex","ETHUSD",1768036204423,3.23785467,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1768036204623,0.001,3089.8,3089.4,0.92724988]
["bitfinex","ETHUSD",1768036216652,0.001,3089.8,3089.4,0.92624988]
["bitfinex","ETHUSD",1768036228584,0.001,3089.5,3089.4,0.92624988]
["bitfinex","ETHUSD",1768036252618,0.001,3089.5,3089.3,0.0028016]
["bitfinex","ETHUSD",1768036254425,0.001,3089.5,3089.3,0.97823537]
["bitfinex","ETHUSD",1768036266254,0.001,3089.8,3089.3,0.97823537]
["bitfinex","ETHUSD",1768036266429,0.001,3089.8,3089.4,0.96319496]
["bitfinex","ETHUSD",1768036275284,0.001,3089.5,3089.4,0.96319496]
["bitfinex","ETHUSD",1768036277913,0.001,3089.5,3089.3,0.0028016]
["bitfinex","ETHUSD",1768036320449,0.001,3089.5,3089.3,0.97201486]
["bitfinex","ETHUSD",1768036324455,0.001,3089.5,3089.3,1.8794863]
["bitfinex","ETHUSD",1768036326553,0.001,3089.5,3089.3,0.91027304]
["bitfinex","ETHUSD",1768036335568,0.001,3089.5,3089.3,1.85061583]
["bitfinex","ETHUSD",1768036341562,0.001,3089.5,3089.3,0.91027304]
["bitfinex","ETHUSD",1768036344364,0.001,3089.5,3089.3,1.85061583]
["bitfinex","ETHUSD",1768036344739,0.001,3089.5,3089.3,0.94314439]
["bitfinex","ETHUSD",1768036345165,0.001,3089.5,3089.4,0.12951124]
["bitfinex","ETHUSD",1768036353637,0.93170201,3090.2,3089.5,0.94466341]
["bitfinex","ETHUSD",1768036353948,1.34616434,3090.2,3089.6,0.0016096]
["bitfinex","ETHUSD",1768036354347,0.92931666,3090.2,3089.6,0.0016096]
["bitfinex","ETHUSD",1768036357187,0.001,3089.9,3089.6,0.0016096]
["bitfinex","ETHUSD",1768036385111,0.001,3089.9,3089.6,0.97289358]
["bitfinex","ETHUSD",1768036440239,0.001,3089.9,3089.7,0.97468641]
["bitfinex","ETHUSD",1768036445263,0.001,3089.9,3089.8,0.97128398]
["bitfinex","ETHUSD",1768036477375,0.001,3089.9,3089.8,1.16091382]
["bitfinex","ETHUSD",1768036500496,0.001,3089.9,3089.8,0.97128398]
["bitfinex","ETHUSD",1768036505624,0.001,3089.9,3089.6,0.0016096]
["bitfinex","ETHUSD",1768036506011,0.001,3089.9,3089.7,0.97128398]
["bitfinex","ETHUSD",1768036513941,0.001,3089.9,3089.7,1.960863]
["bitfinex","ETHUSD",1768036514138,0.0008008,3090.3,3089.7,1.960863]
["bitfinex","ETHUSD",1768036514344,0.95656449,3090.3,3089.7,0.97128398]
["bitfinex","ETHUSD",1768036521563,0.0008008,3090.3,3089.7,1.960863]
["bitfinex","ETHUSD",1768036522153,0.0008008,3090.3,3089.7,0.98957902]
["bitfinex","ETHUSD",1768036522356,0.0008008,3090.3,3089.8,0.97125254]
["bitfinex","ETHUSD",1768036526772,0.002,3090.0,3089.8,0.97125254]
["bitfinex","ETHUSD",1768036564416,0.002,3090.0,3089.6,0.9066936]
["bitfinex","ETHUSD",1768036564911,0.002,3090.0,3089.7,0.97125254]
["bitfinex","ETHUSD",1768036566018,0.002,3090.0,3089.7,1.87633654]
["bitfinex","ETHUSD",1768036566716,0.002,3090.0,3089.7,0.905084]
["bitfinex","ETHUSD",1768036566917,0.002,3090.0,3089.8,0.92463969]
["bitfinex","ETHUSD",1768036649623,0.002,3090.5,3089.9,0.97769978]
["bitfinex","ETHUSD",1768036649792,0.002,3090.5,3089.9,1.16793373]
["bitfinex","ETHUSD",1768036650519,0.002,3090.5,3090.0,1.94808469]
["bitfinex","ETHUSD",1768036650899,0.002,3090.5,3090.0,0.97689818]
["bitfinex","ETHUSD",1768036651523,0.002,3090.5,3090.1,0.97118651]
["bitfinex","ETHUSD",1768036657599,0.002,3090.2,3090.1,0.97118651]
["bitfinex","ETHUSD",1768036661631,0.002,3090.2,3090.1,1.94796173]
["bitfinex","ETHUSD",1768036666499,0.95168489,3090.5,3090.1,0.97118651]
["bitfinex","ETHUSD",1768036666705,0.002,3090.5,3090.1,0.97118651]
["bitfinex","ETHUSD",1768036670745,0.002,3090.5,3090.1,1.94796173]
["bitfinex","ETHUSD",1768036671111,0.002,3090.5,3090.1,0.97677522]
["bitfinex","ETHUSD",1768036671546,0.002,3090.5,3090.2,0.94968489]
["bitfinex","ETHUSD",1768036671743,0.002,3090.5,3090.3,0.19264601]
["bitfinex","ETHUSD",1768036672544,0.002,3090.5,3090.3,1.1423309]
["bitfinex","ETHUSD",1768036681056,0.99245954,3090.5,3090.3,1.1423309]
["bitfinex","ETHUSD",1768036681257,0.99245954,3090.5,3090.3,0.94968489]
["bitfinex","ETHUSD",1768036681460,0.002,3090.5,3090.0,3.23623729]
["bitfinex","ETHUSD",1768036681649,0.002,3090.5,3090.1,0.99469192]
["bitfinex","ETHUSD",1768036681830,0.002,3090.5,3090.1,1.96579984]
["bitfinex","ETHUSD",1768036682242,0.002,3090.5,3090.1,0.99469192]
["bitfinex","ETHUSD",1768036682460,0.002,3090.5,3090.2,0.97110792]
["bitfinex","ETHUSD",1768036682667,0.002,3090.5,3090.3,0.19657998]
["bitfinex","ETHUSD",1768036683459,0.002,3090.5,3090.4,0.97110792]
["bitfinex","ETHUSD",1768036687564,0.002,3090.5,3090.3,0.19657998]
["bitfinex","ETHUSD",1768036689159,0.002,3090.5,3090.3,1.17555977]
["bitfinex","ETHUSD",1768036690062,0.002,3090.5,3090.3,1.30504082]
["bitfinex","ETHUSD",1768036692297,0.002,3090.5,3090.3,0.32606103]
["bitfinex","ETHUSD",1768036693453,0.92760605,3090.5,3090.3,0.32606103]
["bitfinex","ETHUSD",1768036693981,0.002,3090.5,3090.3,0.32606103]
["bitfinex","ETHUSD",1768036702502,0.002,3090.5,3090.3,0.12948105]
["bitfinex","ETHUSD",1768036735545,0.002,3090.5,3090.3,1.10829247]
["bitfinex","ETHUSD",1768036742137,0.002,3090.5,3090.3,0.12948105]
["bitfinex","ETHUSD",1768036743663,0.002,3090.5,3090.3,1.12491546]
["bitfinex","ETHUSD",1768036743960,0.002,3090.5,3090.3,0.12948105]
["bitfinex","ETHUSD",1768036774599,0.002,3090.5,3090.3,1.0996303]
["bitfinex","ETHUSD",1768036775098,0.002,3090.5,3090.3,0.97014925]
["bitfinex","ETHUSD",1768036775390,0.002,3090.5,3090.4,0.12947644]
["bitfinex","ETHUSD",1768036800687,0.98174806,3090.5,3090.4,0.12947644]
["bitfinex","ETHUSD",1768036801185,0.0028016,3090.7,3090.4,0.12947644]
["bitfinex","ETHUSD",1768036801722,0.002,3090.5,3090.4,0.12947644]
["bitfinex","ETHUSD",1768036802826,0.002,3090.5,3090.4,1.09010316]
["bitfinex","ETHUSD",1768036815974,0.002,3090.5,3090.4,0.12947644]
["bitfinex","ETHUSD",1768036816470,0.002,3090.5,3090.4,1.04913813]
["bitfinex","ETHUSD",1768036824468,0.0028016,3090.7,3090.5,0.91966169]
["bitfinex","ETHUSD",1768036825266,0.0028016,3090.7,3090.5,1.30528118]
["bitfinex","ETHUSD",1768036825563,0.12947099,3091.2,3090.6,0.91966169]
["bitfinex","ETHUSD",1768036825742,0.0008016,3091.3,3090.6,0.92046793]
["bitfinex","ETHUSD",1768036825942,0.0008016,3091.3,3090.6,1.30608742]
["bitfinex","ETHUSD",1768036826386,0.0008016,3091.3,3090.6,0.92046793]
["bitfinex","ETHUSD",1768036826736,0.0008016,3091.3,3090.7,0.97094762]
["bitfinex","ETHUSD",1768036829865,0.0008016,3091.3,3090.7,1.89060931]
["bitfinex","ETHUSD",1768036831667,0.0008016,3091.3,3090.7,2.07975087]
["bitfinex","ETHUSD",1768036832245,0.0008016,3091.3,3090.8,0.91966169]
["bitfinex","ETHUSD",1768036832468,0.0008016,3091.3,3090.8,0.91864599]
["bitfinex","ETHUSD",1768036836770,0.002,3091.0,3090.8,0.91864599]
["bitfinex","ETHUSD",1768036840176,0.0028016,3091.3,3090.8,0.91864599]
["bitfinex","ETHUSD",1768036840488,0.0028016,3091.3,3091.0,0.97425308]
["bitfinex","ETHUSD",1768036841368,0.0028016,3091.3,3091.1,0.97087535]
["bitfinex","ETHUSD",1768036844664,0.0028016,3091.3,3091.1,1.94512843]
["bitfinex","ETHUSD",1768036845461,0.0028016,3091.3,3091.2,0.97425308]
["bitfinex","ETHUSD",1768036845990,0.0028016,3091.3,3091.2,1.94504046]
["bitfinex","ETHUSD",1768036858185,0.0028016,3091.3,3091.2,0.97078738]
["bitfinex","ETHUSD",1768036869104,0.0028016,3091.3,3091.0,0.91638125]
["bitfinex","ETHUSD",1768036869590,0.0028016,3091.3,3091.0,1.04581956]
["bitfinex","ETHUSD",1768036877319,0.0028016,3091.3,3091.0,0.12943831]
["bitfinex","ETHUSD",1768036877488,0.0028016,3091.3,3090.8,0.91427434]
["bitfinex","ETHUSD",1768036882524,0.60963141,3091.3,3090.6,0.51397044]
["bitfinex","ETHUSD",1768036882727,0.2599658,3091.3,3090.6,0.51397044]
["bitfinex","ETHUSD",1768036884908,0.002,3091.0,3090.6,0.51397044]
["bitfinex","ETHUSD",1768036887728,0.002,3091.0,3090.6,0.25480624]
["bitfinex","ETHUSD",1768036896841,0.002,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1768036907458,0.002,3091.0,3090.9,0.97941235]
["bitfinex","ETHUSD",1768036907920,0.0028016,3091.3,3091.0,0.97841235]
["bitfinex","ETHUSD",1768036913387,0.00080624,3091.0,3090.3,0.97966691]
["bitfinex","ETHUSD",1768036919300,0.00080624,3091.0,3090.4,0.97886451]
["bitfinex","ETHUSD",1768036920411,0.00080624,3091.0,3090.6,0.97986451]
["bitfinex","ETHUSD",1768036920760,0.00280624,3091.0,3090.6,0.97986451]
["bitfinex","ETHUSD",1768036923672,0.00280624,3091.0,3090.7,0.97978284]
["bitfinex","ETHUSD",1768036937408,0.00280624,3091.0,3090.8,0.97978284]
["bitfinex","ETHUSD",1768036937586,0.00280624,3091.0,3090.9,0.97978284]
["bitfinex","ETHUSD",1768036941387,0.0028016,3091.3,3091.0,0.97978284]
["bitfinex","ETHUSD",1768036943119,0.0028016,3091.3,3090.8,0.97978284]
["bitfinex","ETHUSD",1768036945118,0.002,3091.0,3090.8,0.97978284]
["bitfinex","ETHUSD",1768036966044,0.0028016,3091.3,3090.8,0.97978284]
["bitfinex","ETHUSD",1768036966214,0.0028016,3091.3,3090.9,0.99305536]
["bitfinex","ETHUSD",1768036974565,0.2619658,3091.3,3090.7,3.23546936]
["bitfinex","ETHUSD",1768036979775,0.0028016,3091.3,3090.7,3.23546936]
["bitfinex","ETHUSD",1768036980075,0.0028016,3091.3,3090.8,0.96126841]
["bitfinex","ETHUSD",1768036980249,0.0028016,3091.3,3091.0,0.96226841]
["bitfinex","ETHUSD",1768037014804,0.0028016,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768037015304,0.0028016,3091.3,3091.1,0.93040685]
["bitfinex","ETHUSD",1768037017887,0.0028016,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1768037020010,0.0028016,3091.3,3091.0,0.93140685]
["bitfinex","ETHUSD",1768037022000,0.0028016,3091.3,3091.1,0.93040685]
["bitfinex","ETHUSD",1768037030930,0.00080161,3091.3,3091.1,0.93040685]
["bitfinex","ETHUSD",1768037033545,0.00080161,3091.3,3091.1,1.18440685]
["bitfinex","ETHUSD",1768037050911,0.002,3091.5,3091.2,0.99388456]
["bitfinex","ETHUSD",1768037051207,0.002,3091.5,3091.1,4.61237793]
["bitfinex","ETHUSD",1768037052309,0.002,3091.5,3091.1,4.48294422]
["bitfinex","ETHUSD",1768037052608,0.002,3091.5,3091.2,0.2619642]
["bitfinex","ETHUSD",1768037056701,0.002,3091.5,3091.2,1.25584876]
["bitfinex","ETHUSD",1768037062640,0.002,3091.5,3091.2,0.2619642]
["bitfinex","ETHUSD",1768037069720,0.002,3091.5,3091.3,0.99388456]
["bitfinex","ETHUSD",1768037070348,0.002,3091.5,3091.2,0.2619642]
["bitfinex","ETHUSD",1768037090061,0.002,3091.5,3091.2,1.19021489]
["bitfinex","ETHUSD",1768037102689,0.002,3091.5,3091.3,0.96121703]
["bitfinex","ETHUSD",1768037102892,0.00280656,3092.0,3091.4,0.96121703]
["bitfinex","ETHUSD",1768037103068,0.00280656,3092.0,3091.4,0.96201783]
["bitfinex","ETHUSD",1768037103273,0.00280656,3092.0,3091.4,1.09143814]
["bitfinex","ETHUSD",1768037105501,0.00280656,3092.0,3091.4,4.32620396]
["bitfinex","ETHUSD",1768037108600,0.00280656,3092.0,3091.5,0.95391745]
["bitfinex","ETHUSD",1768037110505,0.00280656,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1768037117833,0.00280656,3092.0,3091.8,0.95391745]
["bitfinex","ETHUSD",1768037118324,0.00080528,3092.2,3091.8,0.95391745]
["bitfinex","ETHUSD",1768037118614,0.00080528,3092.2,3092.0,0.95391745]
["bitfinex","ETHUSD",1768037119426,0.00080528,3092.2,3092.1,1.08331012]
["bitfinex","ETHUSD",1768037119880,0.0028,3092.3,3092.1,0.12939267]
["bitfinex","ETHUSD",1768037121210,0.0028,3092.3,3092.1,3.36339534]
["bitfinex","ETHUSD",1768037121411,0.002,3092.6,3092.1,3.36339534]
["bitfinex","ETHUSD",1768037121727,0.002,3092.6,3092.2,0.95391745]
["bitfinex","ETHUSD",1768037122073,0.002,3092.6,3092.2,1.21308165]
["bitfinex","ETHUSD",1768037122318,0.002,3092.6,3092.3,0.95391745]
["bitfinex","ETHUSD",1768037122694,0.0008,3092.8,3092.4,0.95391745]
["bitfinex","ETHUSD",1768037123411,0.0008,3092.8,3092.5,0.97040428]
["bitfinex","ETHUSD",1768037124088,0.002,3092.6,3092.5,0.97040428]
["bitfinex","ETHUSD",1768037132271,0.0008,3092.8,3092.6,0.95391745]
["bitfinex","ETHUSD",1768037132558,0.00080416,3093.2,3092.6,0.95391745]
["bitfinex","ETHUSD",1768037132857,0.00080416,3093.2,3092.5,0.97040428]
["bitfinex","ETHUSD",1768037132858,0.00080416,3093.2,3092.5,0.95391745]
["bitfinex","ETHUSD",1768037133023,0.00080416,3093.2,3092.7,0.97028815]
["bitfinex","ETHUSD",1768037133541,0.00080416,3093.2,3092.7,1.94834533]
["bitfinex","ETHUSD",1768037133860,0.00080416,3093.2,3092.8,0.97805718]
["bitfinex","ETHUSD",1768037134548,0.00080416,3093.2,3092.8,1.94834533]
["bitfinex","ETHUSD",1768037137134,0.002,3092.9,3092.8,1.94834533]
["bitfinex","ETHUSD",1768037137341,0.002,3092.9,3092.8,0.97028815]
["bitfinex","ETHUSD",1768037147381,0.002,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1768037147584,0.002,3092.9,3092.6,0.97031954]
["bitfinex","ETHUSD",1768037150185,0.002,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1768037151655,3.23521154,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1768037151988,3.90795308,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1768037153577,4.16711728,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1768037161202,4.16711728,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1768037161401,4.16711728,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1768037163691,3.90795308,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1768037163892,0.71410688,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1768037164093,3.94742399,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1768037165190,4.20658819,3092.8,3092.3,0.254]
["bitfinex","ETHUSD",1768037165389,3.4545717,3092.7,3092.0,0.97694722]
["bitfinex","ETHUSD",1768037165618,4.19875313,3092.7,3092.0,0.97694722]
["bitfinex","ETHUSD",1768037166023,3.23352518,3092.6,3092.0,0.97694722]
["bitfinex","ETHUSD",1768037173241,3.23352518,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768037173930,3.23552518,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768037174133,0.76934425,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1768037176267,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768037176648,0.002,3092.6,3092.3,0.97794722]
["bitfinex","ETHUSD",1768037203753,0.002,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768037217466,0.2611642,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1768037217668,0.2611642,3092.6,3091.9,0.0008008]
["bitfinex","ETHUSD",1768037218366,0.2581642,3092.5,3091.9,0.0008008]
["bitfinex","ETHUSD",1768037220983,0.2581642,3092.5,3092.2,0.001]
["bitfinex","ETHUSD",1768037221416,0.002,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1768037297139,0.002,3092.3,3091.9,0.9216961]
["bitfinex","ETHUSD",1768037299242,0.3486157,3092.3,3091.8,0.00080536]
["bitfinex","ETHUSD",1768037301142,3.23394347,3092.2,3091.8,0.92170066]
["bitfinex","ETHUSD",1768037304144,3.23394347,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1768037304447,3.23394347,3092.2,3091.8,0.92170066]
["bitfinex","ETHUSD",1768037304614,0.35825592,3092.1,3091.8,0.92170066]
["bitfinex","ETHUSD",1768037307517,3.59232499,3092.1,3091.8,0.92170066]
["bitfinex","ETHUSD",1768037309648,0.35825592,3092.1,3091.8,0.92170066]
["bitfinex","ETHUSD",1768037315664,0.2581642,3092.2,3091.8,0.00080536]
["bitfinex","ETHUSD",1768037315849,0.002,3091.9,3091.8,0.00080536]
["bitfinex","ETHUSD",1768037316159,0.002,3092.2,3091.9,0.93924901]
["bitfinex","ETHUSD",1768037336433,0.002,3092.2,3091.9,0.92763695]
["bitfinex","ETHUSD",1768037337032,0.002,3092.2,3091.8,0.00080536]
["bitfinex","ETHUSD",1768037337404,0.002,3092.2,3091.8,0.96388595]
["bitfinex","ETHUSD",1768037340236,0.002,3091.9,3091.8,0.96388595]
["bitfinex","ETHUSD",1768037372330,0.002,3091.9,3091.8,1.09330165]
["bitfinex","ETHUSD",1768037414204,0.002,3091.9,3091.8,0.96388595]
["bitfinex","ETHUSD",1768037421742,0.002,3091.9,3091.8,0.00080536]
["bitfinex","ETHUSD",1768037448870,0.35279289,3091.9,3091.8,0.00080536]
["bitfinex","ETHUSD",1768037461106,0.002,3091.9,3091.8,0.00080536]
["bitfinex","ETHUSD",1768037464646,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037490470,0.002,3091.9,3091.7,0.90551463]
["bitfinex","ETHUSD",1768037494277,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037495459,0.002,3091.9,3091.7,0.92815711]
["bitfinex","ETHUSD",1768037498883,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037499083,0.27177626,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1768037499384,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037499754,0.27377626,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037500082,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037501073,0.002,3091.9,3091.7,0.92815711]
["bitfinex","ETHUSD",1768037501379,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037502688,0.27377626,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037503052,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037503775,0.27177626,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1768037504091,0.002,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1768037506954,0.27177626,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1768037508889,0.27177626,3091.8,3091.4,0.2548008]
["bitfinex","ETHUSD",1768037509273,0.27177626,3091.8,3091.5,0.90532127]
["bitfinex","ETHUSD",1768037511917,0.3256196,3091.9,3091.5,1.9036529]
["bitfinex","ETHUSD",1768037512083,0.002,3091.9,3091.6,0.99833163]
["bitfinex","ETHUSD",1768037519736,0.002,3091.9,3091.4,0.2548008]
["bitfinex","ETHUSD",1768037519737,0.002,3091.9,3091.8,0.99833163]
["bitfinex","ETHUSD",1768037520040,0.002,3091.9,3091.8,0.69833163]
["bitfinex","ETHUSD",1768037521058,0.002,3091.9,3091.8,0.82775152]
["bitfinex","ETHUSD",1768037527363,0.002,3091.9,3091.8,0.12941989]
["bitfinex","ETHUSD",1768037530152,0.002,3091.9,3091.8,1.11760486]
["bitfinex","ETHUSD",1768037552537,0.002,3091.9,3091.8,0.12941989]
["bitfinex","ETHUSD",1768037567360,0.002,3091.9,3091.6,0.92286201]
["bitfinex","ETHUSD",1768037567653,0.002,3091.9,3091.7,0.12941737]
["bitfinex","ETHUSD",1768037578635,0.002,3091.9,3091.7,1.11438522]
["bitfinex","ETHUSD",1768037579469,0.002,3091.9,3091.7,0.12941737]
["bitfinex","ETHUSD",1768037579770,0.002,3091.9,3091.4,0.2548008]
["bitfinex","ETHUSD",1768037579970,0.002,3091.9,3091.4,1.23976865]
["bitfinex","ETHUSD",1768037580661,0.002,3091.9,3091.5,0.12942533]
["bitfinex","ETHUSD",1768037582251,0.002,3091.9,3091.0,0.001]
["bitfinex","ETHUSD",1768037582252,0.57177626,3091.7,3091.0,0.001]
["bitfinex","ETHUSD",1768037582465,6.46914218,3091.6,3090.9,0.98577025]
["bitfinex","ETHUSD",1768037582665,4.20546529,3091.6,3090.9,0.98577025]
["bitfinex","ETHUSD",1768037582880,0.9708942,3091.6,3091.0,0.98496785]
["bitfinex","ETHUSD",1768037583172,0.0008008,3091.8,3091.0,0.98496785]
["bitfinex","ETHUSD",1768037583173,3.23518396,3091.8,3091.0,0.98496785]
["bitfinex","ETHUSD",1768037583378,3.23518396,3091.8,3091.1,0.96837295]
["bitfinex","ETHUSD",1768037583379,0.3237184,3091.7,3091.1,0.96837295]
["bitfinex","ETHUSD",1768037593480,0.0008008,3091.8,3091.1,0.96837295]
["bitfinex","ETHUSD",1768037595170,0.0008008,3091.8,3091.2,0.96837295]
["bitfinex","ETHUSD",1768037597052,0.002,3091.5,3091.2,0.96837295]
["bitfinex","ETHUSD",1768037605661,0.002,3091.5,3091.0,0.96837295]
["bitfinex","ETHUSD",1768037609990,0.002,3091.2,3091.0,0.96837295]
["bitfinex","ETHUSD",1768037613882,0.002,3091.2,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037620481,0.002,3091.2,3090.9,0.96317037]
["bitfinex","ETHUSD",1768037629292,0.002,3091.2,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037631994,0.002,3091.2,3090.9,0.9126561]
["bitfinex","ETHUSD",1768037647256,0.002,3091.2,3091.0,0.91714886]
["bitfinex","ETHUSD",1768037647735,0.002,3091.2,3091.1,1.17114886]
["bitfinex","ETHUSD",1768037649024,0.002,3091.5,3091.2,0.91714886]
["bitfinex","ETHUSD",1768037672474,0.002,3091.5,3091.3,0.91714886]
["bitfinex","ETHUSD",1768037684689,0.002,3091.5,3091.2,3.23495734]
["bitfinex","ETHUSD",1768037684986,0.57377626,3091.5,3091.2,3.23495734]
["bitfinex","ETHUSD",1768037689893,0.57377626,3091.5,3091.3,0.97993632]
["bitfinex","ETHUSD",1768037689894,0.002,3091.5,3091.3,0.97993632]
["bitfinex","ETHUSD",1768037695664,0.002,3091.5,3091.1,3.48905205]
["bitfinex","ETHUSD",1768037695862,0.002,3091.5,3091.1,4.4430304]
["bitfinex","ETHUSD",1768037702323,0.002,3091.5,3091.1,0.254]
["bitfinex","ETHUSD",1768037702618,0.57377626,3091.5,3091.1,0.254]
["bitfinex","ETHUSD",1768037702914,0.57377626,3091.5,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037706442,0.57377626,3091.5,3091.2,0.001]
["bitfinex","ETHUSD",1768037706649,0.57177626,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1768037710059,0.57177626,3091.4,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037719344,0.57177626,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1768037719550,0.57177626,3091.4,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037719863,0.002,3091.2,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037732358,0.002,3091.2,3090.9,0.9145214]
["bitfinex","ETHUSD",1768037738882,0.57377626,3091.2,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037744198,0.002,3091.2,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037744596,0.002,3091.2,3091.0,0.99852221]
["bitfinex","ETHUSD",1768037750204,0.002,3091.2,3090.9,0.0008024]
["bitfinex","ETHUSD",1768037752405,0.002,3091.2,3090.9,0.9373929]
["bitfinex","ETHUSD",1768037754383,0.002,3091.2,3091.0,0.9365905]
["bitfinex","ETHUSD",1768037764318,0.002,3091.5,3091.0,0.9365905]
["bitfinex","ETHUSD",1768037767840,0.002,3091.2,3091.0,0.9365905]
["bitfinex","ETHUSD",1768037770919,0.002,3091.2,3090.6,3.23742399]
["bitfinex","ETHUSD",1768037771220,0.002,3091.2,3090.7,0.90661893]
["bitfinex","ETHUSD",1768037771420,0.002,3091.2,3090.8,0.90661893]
["bitfinex","ETHUSD",1768037773790,0.002,3091.2,3090.9,0.90661893]
["bitfinex","ETHUSD",1768037774109,0.0008024,3091.3,3091.0,0.90661893]
["bitfinex","ETHUSD",1768037779634,0.002,3091.2,3091.0,0.90661893]
["bitfinex","ETHUSD",1768037780139,0.0008024,3091.3,3091.1,0.90661893]
["bitfinex","ETHUSD",1768037785034,0.0008024,3091.3,3091.2,0.12944376]
["bitfinex","ETHUSD",1768037785924,0.0028008,3091.8,3091.4,0.90661893]
["bitfinex","ETHUSD",1768037786657,0.0028008,3091.8,3091.5,0.12943077]
["bitfinex","ETHUSD",1768037798698,0.0028008,3091.8,3091.5,1.10028612]
["bitfinex","ETHUSD",1768037799196,0.0028008,3091.8,3091.5,0.97085535]
["bitfinex","ETHUSD",1768037799558,0.0028008,3091.8,3091.6,1.10028445]
["bitfinex","ETHUSD",1768037800070,0.0028008,3091.8,3091.6,0.97085535]
["bitfinex","ETHUSD",1768037800273,0.0028008,3091.8,3091.7,0.1294291]
["bitfinex","ETHUSD",1768037817938,0.00080081,3091.8,3091.7,0.1294291]
["bitfinex","ETHUSD",1768037820342,0.00080081,3091.8,3091.7,0.58175768]
["bitfinex","ETHUSD",1768037820540,0.00080081,3091.8,3091.7,1.03463363]
["bitfinex","ETHUSD",1768037821042,0.00080081,3091.8,3091.7,0.1294291]
["bitfinex","ETHUSD",1768037838096,0.00080081,3091.8,3091.5,3.48866114]
["bitfinex","ETHUSD",1768037838295,0.00080081,3091.8,3091.5,4.44924032]
["bitfinex","ETHUSD",1768037838464,0.00080081,3091.8,3091.5,4.57865602]
["bitfinex","ETHUSD",1768037841971,0.00080081,3091.8,3091.5,3.61807684]
["bitfinex","ETHUSD",1768037842179,0.95039777,3091.8,3091.5,3.61807684]
["bitfinex","ETHUSD",1768037842374,0.94839778,3091.8,3091.5,3.61807684]
["bitfinex","ETHUSD",1768037843192,0.002,3091.9,3091.5,3.61807684]
["bitfinex","ETHUSD",1768037845895,0.002,3091.9,3091.5,0.3834157]
["bitfinex","ETHUSD",1768037852521,0.002,3091.9,3091.5,1.34399488]
["bitfinex","ETHUSD",1768037853119,0.002,3091.9,3091.5,4.57866404]
["bitfinex","ETHUSD",1768037853418,0.00080664,3092.0,3091.5,4.57866404]
["bitfinex","ETHUSD",1768037853723,0.00080664,3092.0,3091.8,0.001]
["bitfinex","ETHUSD",1768037856794,0.94256206,3092.0,3091.8,0.001]
["bitfinex","ETHUSD",1768037858295,0.00080664,3092.0,3091.8,0.001]
["bitfinex","ETHUSD",1768037884123,0.00280536,3092.2,3091.8,0.001]
["bitfinex","ETHUSD",1768037884291,0.002,3092.6,3091.9,0.0008016]
["bitfinex","ETHUSD",1768037888637,0.002,3092.3,3091.9,3.23505885]
["bitfinex","ETHUSD",1768037890526,0.002,3092.3,3091.9,6.4693161]
["bitfinex","ETHUSD",1768037890702,0.002,3092.3,3091.9,3.23505885]
["bitfinex","ETHUSD",1768037891044,0.002,3092.3,3092.0,0.254]
["bitfinex","ETHUSD",1768037892036,0.002,3092.6,3092.0,0.254]
["bitfinex","ETHUSD",1768037892433,0.002,3092.6,3092.0,4.4585226]
["bitfinex","ETHUSD",1768037894458,0.0028008,3092.8,3092.0,6.72220819]
["bitfinex","ETHUSD",1768037895157,0.0028008,3092.8,3092.1,0.12939058]
["bitfinex","ETHUSD",1768037895354,0.0028008,3092.8,3092.2,3.23394347]
["bitfinex","ETHUSD",1768037896089,0.95433703,3092.7,3092.2,3.23394347]
["bitfinex","ETHUSD",1768037896260,0.95433703,3092.7,3092.2,3.36333405]
["bitfinex","ETHUSD",1768037896464,0.95633703,3092.9,3092.4,0.0008016]
["bitfinex","ETHUSD",1768037896843,0.002,3092.9,3092.4,0.95713863]
["bitfinex","ETHUSD",1768037898575,0.002,3092.9,3092.4,0.0008016]
["bitfinex","ETHUSD",1768037898964,0.002,3092.9,3092.5,0.95633703]
["bitfinex","ETHUSD",1768037901644,0.002,3092.7,3092.5,0.95633703]
["bitfinex","ETHUSD",1768037902567,0.002,3092.9,3092.5,0.95633703]
["bitfinex","ETHUSD",1768037907476,0.95633703,3093.1,3092.5,0.95633703]
["bitfinex","ETHUSD",1768037913198,0.95825693,3093.1,3092.5,0.95633703]
["bitfinex","ETHUSD",1768037913871,0.002,3092.8,3092.5,0.95633703]
["bitfinex","ETHUSD",1768037914361,0.95825693,3093.1,3092.5,0.95633703]
["bitfinex","ETHUSD",1768037915054,0.95825693,3093.1,3092.5,4.1899515]
["bitfinex","ETHUSD",1768037915457,0.0039199,3093.1,3092.5,5.18816925]
["bitfinex","ETHUSD",1768037916360,0.0039199,3093.1,3092.5,4.1899515]
["bitfinex","ETHUSD",1768037918701,0.0039199,3093.1,3092.6,0.99821775]
["bitfinex","ETHUSD",1768037921208,0.0039199,3093.1,3092.6,4.23172735]
["bitfinex","ETHUSD",1768037923001,0.0039199,3093.1,3092.6,3.2335096]
["bitfinex","ETHUSD",1768037923204,0.94581911,3093.1,3092.6,3.2335096]
["bitfinex","ETHUSD",1768037923508,0.0039199,3093.1,3092.6,0.99821775]
["bitfinex","ETHUSD",1768037923679,0.0039199,3093.1,3092.6,4.23173483]
["bitfinex","ETHUSD",1768037925907,0.0039199,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1768037936034,0.00191991,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1768037936749,0.00280416,3093.2,3092.8,0.001]
["bitfinex","ETHUSD",1768037937936,0.94189921,3093.4,3092.8,0.00180424]
["bitfinex","ETHUSD",1768037938502,0.002,3093.1,3092.8,0.00180424]
["bitfinex","ETHUSD",1768037938825,0.94189921,3093.4,3092.8,0.00180424]
["bitfinex","ETHUSD",1768037940639,0.002,3093.5,3092.8,0.93610543]
["bitfinex","ETHUSD",1768037944341,0.92765329,3093.5,3092.8,0.93610543]
["bitfinex","ETHUSD",1768037945350,0.92765329,3093.5,3092.8,0.00180424]
["bitfinex","ETHUSD",1768037954442,1.18165329,3093.5,3092.8,0.00180424]
["bitfinex","ETHUSD",1768037954977,1.18165329,3093.5,3092.8,0.9510315]
["bitfinex","ETHUSD",1768037956398,0.256,3093.5,3092.8,4.18431774]
["bitfinex","ETHUSD",1768037956762,0.256,3093.5,3092.9,0.94922726]
["bitfinex","ETHUSD",1768037957260,0.002,3093.5,3092.9,0.94922726]
["bitfinex","ETHUSD",1768037959506,0.002,3093.5,3092.9,1.91947462]
["bitfinex","ETHUSD",1768037961001,0.92565329,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1768037961201,0.002,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1768037961400,0.002,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1768037974724,0.92765329,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1768037980912,0.002,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1768037983443,0.002,3093.5,3092.9,1.96269435]
["bitfinex","ETHUSD",1768037985148,0.002,3093.2,3092.9,1.96269435]
["bitfinex","ETHUSD",1768037985446,0.002,3093.2,3092.8,0.00180424]
["bitfinex","ETHUSD",1768037986845,0.002,3093.2,3092.5,0.254]
["bitfinex","ETHUSD",1768037986846,0.93909,3093.2,3092.5,0.254]
["bitfinex","ETHUSD",1768037987224,4.16928824,3093.1,3092.5,0.254]
["bitfinex","ETHUSD",1768037987537,0.41720925,3093.0,3092.4,0.0008016]
["bitfinex","ETHUSD",1768037988852,1.35349501,3093.0,3092.4,0.0008016]
["bitfinex","ETHUSD",1768037990450,0.254,3093.1,3092.4,0.99324859]
["bitfinex","ETHUSD",1768037991757,0.93909,3093.2,3092.4,0.99324859]
["bitfinex","ETHUSD",1768037991758,0.25680424,3093.2,3092.4,0.99324859]
["bitfinex","ETHUSD",1768037992123,0.00280424,3093.2,3092.4,0.99324859]
["bitfinex","ETHUSD",1768037992330,0.00280424,3093.2,3092.5,0.97470826]
["bitfinex","ETHUSD",1768037995656,0.956435,3093.2,3092.5,0.97470826]
["bitfinex","ETHUSD",1768037995860,0.95363076,3093.1,3092.4,0.0008016]
["bitfinex","ETHUSD",1768037996966,0.95363076,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768037997375,0.002,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1768038000967,0.002,3092.9,3092.7,0.97570826]
["bitfinex","ETHUSD",1768038001977,0.00280424,3093.2,3092.7,0.97570826]
["bitfinex","ETHUSD",1768038002379,0.00280424,3093.2,3092.8,0.97470826]
["bitfinex","ETHUSD",1768038005781,0.00280424,3093.2,3092.7,0.97125364]
["bitfinex","ETHUSD",1768038009650,0.00280424,3093.2,3092.7,1.89825292]
["bitfinex","ETHUSD",1768038009912,0.002,3092.9,3092.8,0.92699928]
["bitfinex","ETHUSD",1768038010181,0.00280424,3093.2,3092.8,0.92699928]
["bitfinex","ETHUSD",1768038010369,0.00280424,3093.2,3092.9,0.18982529]
["bitfinex","ETHUSD",1768038010569,0.00280424,3093.2,3092.8,0.92699928]
["bitfinex","ETHUSD",1768038021716,0.002,3092.9,3092.8,0.92699928]
["bitfinex","ETHUSD",1768038022102,0.00280424,3093.2,3092.8,0.92699928]
["bitfinex","ETHUSD",1768038027046,0.00080425,3093.2,3093.0,0.92699928]
["bitfinex","ETHUSD",1768038030753,0.00080425,3093.2,3092.8,4.16029326]
["bitfinex","ETHUSD",1768038030926,0.00080425,3093.2,3092.8,0.92699928]
["bitfinex","ETHUSD",1768038033474,0.002,3092.9,3092.8,0.92699928]
["bitfinex","ETHUSD",1768038033676,0.00080425,3093.2,3092.8,0.92699928]
["bitfinex","ETHUSD",1768038040816,0.00080425,3093.2,3092.7,0.13036631]
["bitfinex","ETHUSD",1768038042485,0.00080425,3093.2,3092.7,3.36376109]
["bitfinex","ETHUSD",1768038046530,0.002,3092.9,3092.7,3.36376109]
["bitfinex","ETHUSD",1768038046740,0.00080425,3093.2,3092.7,3.36376109]
["bitfinex","ETHUSD",1768038052152,0.00080425,3093.2,3092.7,0.13036631]
["bitfinex","ETHUSD",1768038052356,0.99299893,3093.2,3092.7,0.13036631]
["bitfinex","ETHUSD",1768038053057,0.99299893,3093.2,3092.7,0.001]
["bitfinex","ETHUSD",1768038056372,0.99219468,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1768038058179,0.002,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1768038058473,0.99419468,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1768038061612,0.99419468,3092.9,3092.4,0.0008016]
["bitfinex","ETHUSD",1768038062118,0.002,3092.9,3092.4,0.0008016]
["bitfinex","ETHUSD",1768038062415,0.002,3092.9,3092.4,0.92593148]
["bitfinex","ETHUSD",1768038062810,0.00080425,3093.2,3092.5,0.92512988]
["bitfinex","ETHUSD",1768038064296,0.00080425,3093.2,3092.5,4.15875649]
["bitfinex","ETHUSD",1768038064622,0.00080425,3093.2,3092.6,0.94390407]
["bitfinex","ETHUSD",1768038069930,0.97108559,3093.2,3092.9,0.001]
["bitfinex","ETHUSD",1768038077553,1.3914737,3093.2,3092.9,0.001]
["bitfinex","ETHUSD",1768038080928,0.97028134,3093.1,3092.9,0.001]
["bitfinex","ETHUSD",1768038083567,0.97028134,3093.1,3092.5,0.94390407]
["bitfinex","ETHUSD",1768038084885,1.3914737,3093.2,3092.5,0.94390407]
["bitfinex","ETHUSD",1768038085084,0.97108559,3093.2,3092.5,0.94390407]
["bitfinex","ETHUSD",1768038088503,0.97108559,3093.2,3092.4,0.0008016]
["bitfinex","ETHUSD",1768038088504,0.97028134,3093.1,3092.4,0.0008016]
["bitfinex","ETHUSD",1768038088664,0.97028134,3093.1,3092.4,0.94470567]
["bitfinex","ETHUSD",1768038089395,6.46668833,3093.2,3092.4,0.94470567]
["bitfinex","ETHUSD",1768038089597,1.64235017,3093.1,3092.4,0.94470567]
["bitfinex","ETHUSD",1768038090601,3.23310701,3093.0,3092.4,0.94470567]
["bitfinex","ETHUSD",1768038090802,4.87539966,3093.1,3092.4,0.94470567]
["bitfinex","ETHUSD",1768038091799,0.97028134,3093.0,3092.4,0.94470567]
["bitfinex","ETHUSD",1768038092009,0.97028134,3093.0,3092.4,0.0008016]
["bitfinex","ETHUSD",1768038092186,0.97028134,3092.8,3092.4,0.0008016]
["bitfinex","ETHUSD",1768038092528,4.20376771,3092.7,3092.4,0.0008016]
["bitfinex","ETHUSD",1768038092689,0.97028134,3092.6,3092.2,0.001]
["bitfinex","ETHUSD",1768038095837,3.23415583,3092.8,3092.2,0.001]
["bitfinex","ETHUSD",1768038095838,0.0008016,3092.8,3092.2,0.99228599]
["bitfinex","ETHUSD",1768038096526,0.0008016,3092.8,3092.4,0.99128599]
["bitfinex","ETHUSD",1768038096727,0.0008016,3092.8,3092.4,1.18755596]
["bitfinex","ETHUSD",1768038097298,0.0008016,3092.8,3092.6,0.99128599]
["bitfinex","ETHUSD",1768038098527,0.0008016,3092.8,3092.5,0.12938263]
["bitfinex","ETHUSD",1768038106550,0.0028016,3092.8,3092.5,0.12938263]
["bitfinex","ETHUSD",1768038107048,0.91738546,3092.8,3092.2,0.001]
["bitfinex","ETHUSD",1768038107545,0.91738546,3092.8,3092.2,0.97144195]
["bitfinex","ETHUSD",1768038107928,0.91738546,3092.8,3092.2,0.001]
["bitfinex","ETHUSD",1768038110753,0.41805273,3092.8,3092.2,0.94683705]
["bitfinex","ETHUSD",1768038110967,0.0028016,3092.8,3092.2,0.94683705]
["bitfinex","ETHUSD",1768038112051,0.0028016,3092.8,3092.3,0.1293843]
["bitfinex","ETHUSD",1768038112232,0.0028016,3092.8,3092.4,0.94583705]
["bitfinex","ETHUSD",1768038113032,0.0028016,3092.8,3092.6,0.94583705]
["bitfinex","ETHUSD",1768038113235,0.0028016,3092.8,3092.5,0.1293843]
["bitfinex","ETHUSD",1768038116724,0.0028016,3092.8,3092.2,0.94683705]
["bitfinex","ETHUSD",1768038117224,0.0028016,3092.8,3092.3,0.9185115]
["bitfinex","ETHUSD",1768038119059,0.002,3092.5,3092.3,0.9185115]
["bitfinex","ETHUSD",1768038131925,0.002,3092.5,3092.2,3.23490946]
["bitfinex","ETHUSD",1768038132124,0.002,3092.5,3092.3,0.9185115]
["bitfinex","ETHUSD",1768038132496,0.002,3092.5,3092.3,4.15234368]
["bitfinex","ETHUSD",1768038133036,0.002,3092.5,3092.3,0.9185115]
["bitfinex","ETHUSD",1768038133227,0.002,3092.5,3092.3,5.07038439]
["bitfinex","ETHUSD",1768038133424,0.002,3092.5,3092.3,1.83655327]
["bitfinex","ETHUSD",1768038133627,0.002,3092.5,3092.3,0.91804177]
["bitfinex","ETHUSD",1768038134126,0.0028016,3092.8,3092.5,0.91804177]
["bitfinex","ETHUSD",1768038136550,0.0028016,3092.8,3092.4,0.12938765]
["bitfinex","ETHUSD",1768038136856,0.0028016,3092.8,3092.4,1.04742942]
["bitfinex","ETHUSD",1768038140880,0.0028016,3092.8,3092.4,0.91804177]
["bitfinex","ETHUSD",1768038142152,0.002,3092.5,3092.4,0.91804177]
["bitfinex","ETHUSD",1768038142747,0.0028016,3092.8,3092.5,0.91804177]
["bitfinex","ETHUSD",1768038147455,0.0028016,3092.8,3092.3,0.91804177]
["bitfinex","ETHUSD",1768038154095,0.002,3092.5,3092.3,0.91804177]
["bitfinex","ETHUSD",1768038160902,0.002,3092.5,3092.2,4.13756985]
["bitfinex","ETHUSD",1768038162300,0.002,3092.5,3092.2,0.90363042]
["bitfinex","ETHUSD",1768038167203,0.002,3092.5,3092.2,4.13757243]
["bitfinex","ETHUSD",1768038167799,0.002,3092.5,3092.2,4.39157243]
["bitfinex","ETHUSD",1768038167969,0.0028016,3092.8,3092.3,0.90263042]
["bitfinex","ETHUSD",1768038168695,0.112535,3092.5,3092.3,0.90263042]
["bitfinex","ETHUSD",1768038168898,0.0028016,3092.8,3092.3,0.90263042]
["bitfinex","ETHUSD",1768038169510,0.95564755,3092.8,3092.5,0.01161218]
["bitfinex","ETHUSD",1768038173117,0.0028016,3092.8,3092.5,0.94426538]
["bitfinex","ETHUSD",1768038176933,0.9119012,3092.8,3092.5,0.01161218]
["bitfinex","ETHUSD",1768038177084,0.0028016,3092.8,3092.5,0.01161218]
["bitfinex","ETHUSD",1768038179528,0.0028016,3092.8,3092.5,0.94426538]
["bitfinex","ETHUSD",1768038183540,0.0028016,3092.8,3092.5,0.01161218]
["bitfinex","ETHUSD",1768038190004,0.0028016,3092.8,3092.3,0.90241704]
["bitfinex","ETHUSD",1768038190349,0.002,3092.5,3092.3,0.90241704]
["bitfinex","ETHUSD",1768038191428,0.0028016,3092.8,3092.3,0.90241704]
["bitfinex","ETHUSD",1768038198140,0.002,3092.9,3092.5,0.90241704]
["bitfinex","ETHUSD",1768038202366,0.002,3092.6,3092.5,0.90241704]
["bitfinex","ETHUSD",1768038202863,0.002,3092.9,3092.5,0.90241704]
["bitfinex","ETHUSD",1768038211138,0.002,3092.9,3092.6,0.90241704]
["bitfinex","ETHUSD",1768038221841,0.00080425,3093.2,3092.6,0.90241704]
["bitfinex","ETHUSD",1768038222376,0.00080425,3093.2,3092.6,4.13593659]
["bitfinex","ETHUSD",1768038222744,0.00080425,3093.2,3092.6,0.90241704]
["bitfinex","ETHUSD",1768038224976,0.00080425,3093.2,3092.7,0.92192372]
["bitfinex","ETHUSD",1768038225943,0.00080425,3093.2,3092.5,4.15550568]
["bitfinex","ETHUSD",1768038226249,0.00080425,3093.2,3092.6,0.92192372]
["bitfinex","ETHUSD",1768038227177,0.002,3092.9,3092.6,0.92192372]
["bitfinex","ETHUSD",1768038230989,0.002,3092.9,3092.4,0.90837365]
["bitfinex","ETHUSD",1768038232750,0.9469958,3092.9,3092.4,0.0008024]
["bitfinex","ETHUSD",1768038233149,0.002,3092.9,3092.4,0.0008024]
["bitfinex","ETHUSD",1768038236192,0.9469958,3092.9,3092.4,0.0008024]
["bitfinex","ETHUSD",1768038238194,0.002,3092.9,3092.4,0.0008024]
["bitfinex","ETHUSD",1768038238694,0.002,3092.9,3092.4,0.90837365]
["bitfinex","ETHUSD",1768038240093,0.002,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1768038242698,0.00080425,3093.2,3092.7,0.90857125]
["bitfinex","ETHUSD",1768038244300,0.00080425,3093.2,3092.7,0.001]
["bitfinex","ETHUSD",1768038245591,0.00080425,3093.2,3092.7,0.90957033]
["bitfinex","ETHUSD",1768038248106,0.00080425,3093.2,3092.7,4.39692935]
["bitfinex","ETHUSD",1768038248685,0.00080425,3093.2,3092.7,1.16357033]
["bitfinex","ETHUSD",1768038249440,0.00080425,3093.2,3092.7,4.39698469]
["bitfinex","ETHUSD",1768038250077,0.00080425,3093.2,3092.7,1.16357033]
["bitfinex","ETHUSD",1768038251808,0.002,3092.9,3092.7,1.16357033]
["bitfinex","ETHUSD",1768038252719,0.00080425,3093.2,3092.7,1.16357033]
["bitfinex","ETHUSD",1768038256326,0.00080425,3093.2,3092.7,4.39697707]
["bitfinex","ETHUSD",1768038257343,0.00080425,3093.2,3092.7,1.16357033]
["bitfinex","ETHUSD",1768038263514,0.002,3092.9,3092.7,1.16357033]
["bitfinex","ETHUSD",1768038263742,0.00080425,3093.2,3092.7,1.16357033]
["bitfinex","ETHUSD",1768038267230,0.00080425,3093.2,3092.7,4.39697789]
["bitfinex","ETHUSD",1768038273041,0.002,3093.5,3092.9,0.90857033]
["bitfinex","ETHUSD",1768038273212,0.94979866,3093.5,3092.8,3.45388612]
["bitfinex","ETHUSD",1768038274937,0.94979866,3093.5,3092.8,0.00080432]
["bitfinex","ETHUSD",1768038275554,0.002,3092.9,3092.8,0.00080432]
["bitfinex","ETHUSD",1768038275853,0.002,3093.2,3092.8,0.00080432]
["bitfinex","ETHUSD",1768038277529,0.002,3093.2,3092.8,0.91869831]
["bitfinex","ETHUSD",1768038278273,0.002,3093.2,3092.8,0.00080432]
["bitfinex","ETHUSD",1768038287777,0.002,3092.9,3092.8,0.00080432]
["bitfinex","ETHUSD",1768038287977,0.002,3093.2,3092.8,0.00080432]
["bitfinex","ETHUSD",1768038299999,0.002,3092.9,3092.8,0.00080432]
["bitfinex","ETHUSD",1768038300880,0.002,3093.2,3092.8,0.00080432]
["bitfinex","ETHUSD",1768038302175,0.002,3093.2,3092.8,0.92158034]
["bitfinex","ETHUSD",1768038302368,0.002,3093.5,3093.0,0.92077602]
["bitfinex","ETHUSD",1768038303967,0.002,3093.5,3093.1,0.96579357]
["bitfinex","ETHUSD",1768038305275,0.002,3093.5,3093.2,0.96579357]
["bitfinex","ETHUSD",1768038306567,0.002,3093.5,3093.1,3.2329873]
["bitfinex","ETHUSD",1768038307180,0.002,3093.9,3093.4,0.96579357]
["bitfinex","ETHUSD",1768038307377,0.92700771,3094.4,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038307713,0.92700771,3094.4,3093.7,0.25480392]
["bitfinex","ETHUSD",1768038309202,0.92700771,3094.4,3093.7,3.4870967]
["bitfinex","ETHUSD",1768038310813,0.92700771,3094.4,3093.7,0.25480392]
["bitfinex","ETHUSD",1768038312806,0.92700771,3094.4,3093.7,1.22059749]
["bitfinex","ETHUSD",1768038315207,4.15867596,3094.4,3093.7,1.22059749]
["bitfinex","ETHUSD",1768038315407,0.92500771,3094.3,3093.7,0.25480392]
["bitfinex","ETHUSD",1768038319413,0.92500771,3094.3,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038322720,0.92500771,3094.2,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038325325,0.002,3094.4,3093.8,0.96579357]
["bitfinex","ETHUSD",1768038329885,0.92700771,3094.4,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038330633,0.92500771,3094.3,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038335342,0.92500771,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1768038335500,1.3476414,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1768038336127,0.9971622,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1768038336832,0.9971622,3094.2,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038337419,0.9971622,3094.1,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038338236,0.9971622,3094.0,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038338548,0.42291527,3093.9,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038341744,1.42007747,3093.9,3093.7,0.00080392]
["bitfinex","ETHUSD",1768038342801,1.42007747,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1768038343135,0.42291527,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1768038343736,3.65509834,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1768038343907,0.36550983,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768038346232,0.9971622,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768038350248,4.22944604,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768038350436,0.9971622,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768038352476,3.2321765,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1768038353475,0.92100412,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1768038353682,0.41550662,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768038356072,3.64779251,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768038356968,0.41550662,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768038357481,0.41550662,3093.8,3092.9,1.85070017]
["bitfinex","ETHUSD",1768038357482,0.92100412,3093.7,3092.9,1.85070017]
["bitfinex","ETHUSD",1768038357693,0.92100412,3093.6,3092.9,0.94522618]
["bitfinex","ETHUSD",1768038357976,1.3778897,3093.6,3092.9,0.94522618]
["bitfinex","ETHUSD",1768038358158,0.45688558,3093.6,3092.9,0.94522618]
["bitfinex","ETHUSD",1768038359779,4.61039627,3093.6,3092.9,0.94522618]
["bitfinex","ETHUSD",1768038360079,4.61039627,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1768038360677,1.3778897,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1768038360970,0.46103132,3093.5,3093.2,0.001]
["bitfinex","ETHUSD",1768038361149,0.45688558,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1768038363591,0.41550662,3093.8,3093.2,0.91819712]
["bitfinex","ETHUSD",1768038371807,0.41550662,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1768038371997,0.41550662,3093.8,3093.2,0.91819712]
["bitfinex","ETHUSD",1768038372198,0.002,3093.5,3093.2,0.91819712]
["bitfinex","ETHUSD",1768038395391,0.002,3093.8,3093.5,0.92058996]
["bitfinex","ETHUSD",1768038396642,0.002,3093.8,3093.5,0.92158996]
["bitfinex","ETHUSD",1768038407801,0.002,3094.0,3093.5,0.92158996]
["bitfinex","ETHUSD",1768038408990,0.002,3093.8,3093.5,0.92158996]
["bitfinex","ETHUSD",1768038410479,0.002,3094.0,3093.5,0.92158996]
["bitfinex","ETHUSD",1768038418348,0.002,3094.0,3093.6,0.92026861]
["bitfinex","ETHUSD",1768038418650,0.002,3094.0,3093.7,0.92026861]
["bitfinex","ETHUSD",1768038420447,0.002,3094.0,3093.8,0.92026861]
["bitfinex","ETHUSD",1768038420651,0.002,3094.0,3093.8,0.92126861]
["bitfinex","ETHUSD",1768038443929,0.002,3094.0,3093.8,1.05058515]
["bitfinex","ETHUSD",1768038444129,0.002,3094.3,3093.8,1.05058515]
["bitfinex","ETHUSD",1768038444352,0.002,3094.3,3093.8,4.2828553]
["bitfinex","ETHUSD",1768038445349,0.002,3094.3,3093.9,0.98314454]
["bitfinex","ETHUSD",1768038445951,0.002,3094.3,3094.0,0.12930693]
["bitfinex","ETHUSD",1768038457874,0.002,3094.3,3094.0,3.36136371]
["bitfinex","ETHUSD",1768038458688,0.003,3095.2,3094.3,0.98296206]
["bitfinex","ETHUSD",1768038458914,3.22611865,3099.7,3098.8,0.00080528]
["bitfinex","ETHUSD",1768038459187,9.31095458,3099.8,3098.2,0.98296206]
["bitfinex","ETHUSD",1768038459188,0.06485926,3099.1,3098.9,6.16191275]
["bitfinex","ETHUSD",1768038459387,0.06485926,3099.1,3098.1,0.8635791]
["bitfinex","ETHUSD",1768038459388,0.00961142,3098.5,3098.1,0.8635791]
["bitfinex","ETHUSD",1768038459549,0.05524784,3098.4,3098.2,0.8635791]
["bitfinex","ETHUSD",1768038459744,0.06485926,3098.3,3098.2,1.60675052]
["bitfinex","ETHUSD",1768038460000,0.36370517,3099.0,3098.1,1.15119279]
["bitfinex","ETHUSD",1768038460160,0.06485926,3098.7,3098.0,0.00080544]
["bitfinex","ETHUSD",1768038460499,0.00080528,3099.2,3098.0,0.00080544]
["bitfinex","ETHUSD",1768038460500,0.06485926,3098.6,3098.2,0.12913452]
["bitfinex","ETHUSD",1768038460783,0.06485926,3098.5,3098.2,0.12913452]
["bitfinex","ETHUSD",1768038460987,0.06485926,3098.7,3098.2,0.12913452]
["bitfinex","ETHUSD",1768038461280,0.06485926,3098.6,3098.2,0.12913452]
["bitfinex","ETHUSD",1768038461484,0.06485926,3098.8,3098.2,0.12913452]
["bitfinex","ETHUSD",1768038462416,0.06485926,3098.6,3098.2,0.12913452]
["bitfinex","ETHUSD",1768038463383,0.06485926,3098.6,3098.0,0.00080544]
["bitfinex","ETHUSD",1768038463557,0.06485926,3098.6,3098.0,0.12995747]
["bitfinex","ETHUSD",1768038463980,0.33567922,3098.6,3098.0,0.12995747]
["bitfinex","ETHUSD",1768038464214,0.06485926,3098.7,3098.0,0.12995747]
["bitfinex","ETHUSD",1768038464661,0.06485926,3098.7,3098.0,1.11291953]
["bitfinex","ETHUSD",1768038465062,0.06485926,3098.5,3098.0,0.12995747]
["bitfinex","ETHUSD",1768038467371,0.002,3098.3,3098.0,0.12995747]
["bitfinex","ETHUSD",1768038467969,0.07423306,3098.2,3097.8,0.00080592]
["bitfinex","ETHUSD",1768038468298,0.07503898,3098.2,3097.7,0.12915704]
["bitfinex","ETHUSD",1768038468503,0.32903898,3098.2,3097.7,0.12915704]
["bitfinex","ETHUSD",1768038468703,0.32903898,3098.2,3097.0,0.99496206]
["bitfinex","ETHUSD",1768038468898,0.32903898,3098.2,3097.0,4.22387727]
["bitfinex","ETHUSD",1768038469417,0.25480592,3098.2,3097.1,4.21176853]
["bitfinex","ETHUSD",1768038469865,3.4825799,3098.2,3097.1,0.98296206]
["bitfinex","ETHUSD",1768038470070,0.34845799,3098.1,3097.1,0.98296206]
["bitfinex","ETHUSD",1768038470700,0.34845799,3098.1,3097.2,0.97747942]
["bitfinex","ETHUSD",1768038473107,0.2871034,3098.1,3097.7,0.97747942]
["bitfinex","ETHUSD",1768038473288,0.00080592,3098.2,3097.4,0.97747942]
["bitfinex","ETHUSD",1768038474407,0.00080592,3098.2,3097.6,0.97747942]
["bitfinex","ETHUSD",1768038474943,0.00080592,3098.2,3097.6,1.10663229]
["bitfinex","ETHUSD",1768038477315,0.00080592,3098.2,3097.8,0.99842125]
["bitfinex","ETHUSD",1768038480110,0.002,3097.9,3097.8,0.99842125]
["bitfinex","ETHUSD",1768038480278,0.00280592,3098.2,3097.7,0.38314619]
["bitfinex","ETHUSD",1768038480478,0.00280592,3098.2,3097.7,3.61133233]
["bitfinex","ETHUSD",1768038480918,0.00280592,3098.2,3097.8,0.99842125]
["bitfinex","ETHUSD",1768038481910,0.00280592,3098.2,3097.9,0.99842125]
["bitfinex","ETHUSD",1768038483082,0.00280592,3098.2,3097.7,1.10547717]
["bitfinex","ETHUSD",1768038483288,0.00280592,3098.2,3097.5,1.23133098]
["bitfinex","ETHUSD",1768038483486,0.00280592,3098.2,3097.5,0.97733098]
["bitfinex","ETHUSD",1768038483724,0.00280592,3098.2,3097.5,0.13015704]
["bitfinex","ETHUSD",1768038483909,0.00280592,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1768038486222,6.45816708,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1768038486598,0.67141671,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1768038487216,0.67141671,3098.1,3097.6,0.86306449]
["bitfinex","ETHUSD",1768038487435,3.22788896,3098.0,3097.5,0.86406449]
["bitfinex","ETHUSD",1768038487729,0.67141671,3098.1,3097.6,0.86306449]
["bitfinex","ETHUSD",1768038487951,0.00280592,3098.2,3097.7,0.86306449]
["bitfinex","ETHUSD",1768038488151,0.00280592,3098.2,3097.9,1.15119279]
["bitfinex","ETHUSD",1768038488358,0.00280592,3098.2,3098.0,1.15119279]
["bitfinex","ETHUSD",1768038488490,0.00280592,3098.2,3097.9,1.15119279]
["bitfinex","ETHUSD",1768038488695,0.3232462,3098.1,3097.9,1.15119279]
["bitfinex","ETHUSD",1768038489425,0.3232462,3098.1,3097.8,1.15119279]
["bitfinex","ETHUSD",1768038489622,0.3232462,3098.1,3097.8,2.12752377]
["bitfinex","ETHUSD",1768038490288,0.3232462,3098.1,3097.9,1.15119279]
["bitfinex","ETHUSD",1768038492322,6.85306898,3098.1,3097.6,1.7271582]
["bitfinex","ETHUSD",1768038492498,0.68558749,3098.0,3097.5,0.97733098]
["bitfinex","ETHUSD",1768038492702,0.68558749,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768038492901,0.07623306,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768038493220,0.07423306,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1768038493535,0.07423306,3097.6,3097.1,2.70348918]
["bitfinex","ETHUSD",1768038493536,0.07423306,3097.3,3097.1,2.70348918]
["bitfinex","ETHUSD",1768038494057,0.07423306,3097.3,3097.1,1.7271582]
["bitfinex","ETHUSD",1768038494453,0.07423306,3097.6,3097.1,1.7271582]
["bitfinex","ETHUSD",1768038494644,0.3302455,3097.5,3097.1,2.70348918]
["bitfinex","ETHUSD",1768038495043,0.32824551,3097.5,3097.1,2.70348918]
["bitfinex","ETHUSD",1768038495450,0.32824551,3097.5,3097.1,0.97633098]
["bitfinex","ETHUSD",1768038495643,0.32824551,3097.5,3097.0,1.7391582]
["bitfinex","ETHUSD",1768038495962,0.07423306,3097.4,3097.0,0.012]
["bitfinex","ETHUSD",1768038496266,3.22861847,3097.3,3097.0,0.012]
["bitfinex","ETHUSD",1768038497115,0.07423306,3097.2,3097.0,1e-08]
["bitfinex","ETHUSD",1768038497321,0.07423306,3097.2,3096.8,0.0008052]
["bitfinex","ETHUSD",1768038498049,0.76014695,3097.4,3096.9,0.97633098]
["bitfinex","ETHUSD",1768038498255,0.93991389,3097.4,3096.9,0.97633098]
["bitfinex","ETHUSD",1768038498441,0.68591389,3097.4,3096.9,0.97633098]
["bitfinex","ETHUSD",1768038499018,0.254,3097.5,3096.9,0.97633098]
["bitfinex","ETHUSD",1768038499437,3.22823339,3097.7,3096.9,0.97633098]
["bitfinex","ETHUSD",1768038501646,6.45653383,3097.7,3096.8,0.0008052]
["bitfinex","ETHUSD",1768038501849,0.07423306,3097.6,3096.8,0.0008052]
["bitfinex","ETHUSD",1768038502257,0.07423306,3097.6,3096.8,0.97713618]
["bitfinex","ETHUSD",1768038502856,3.30259153,3097.6,3096.8,0.97713618]
["bitfinex","ETHUSD",1768038504353,0.65308025,3097.5,3096.8,0.97713618]
["bitfinex","ETHUSD",1768038504999,3.88150407,3097.5,3096.8,0.97713618]
["bitfinex","ETHUSD",1768038505164,0.002,3097.4,3096.8,0.97713618]
["bitfinex","ETHUSD",1768038505329,0.07623306,3097.4,3096.8,0.97713618]
["bitfinex","ETHUSD",1768038505641,0.07423306,3097.2,3096.8,0.0008052]
["bitfinex","ETHUSD",1768038507849,0.07423306,3097.2,3096.6,0.97633098]
["bitfinex","ETHUSD",1768038508053,3.30378091,3097.2,3096.6,0.97633098]
["bitfinex","ETHUSD",1768038508445,3.30378091,3097.2,3096.4,0.97633098]
["bitfinex","ETHUSD",1768038509040,6.53252356,3097.2,3096.4,0.97633098]
["bitfinex","ETHUSD",1768038509245,0.69282973,3097.1,3096.4,0.97633098]
["bitfinex","ETHUSD",1768038509842,3.22893122,3097.0,3096.4,0.97633098]
["bitfinex","ETHUSD",1768038510377,3.92169359,3097.1,3096.4,0.97633098]
["bitfinex","ETHUSD",1768038510579,3.22886386,3097.1,3096.4,0.97633098]
["bitfinex","ETHUSD",1768038511991,0.07423306,3097.0,3096.4,0.97633098]
["bitfinex","ETHUSD",1768038512849,1.04268198,3096.8,3096.0,23.97633098]
["bitfinex","ETHUSD",1768038513073,1.04268198,3096.8,3096.0,23.0]
["bitfinex","ETHUSD",1768038513451,0.07423306,3096.8,3096.1,0.90173522]
["bitfinex","ETHUSD",1768038514645,0.35573408,3096.7,3096.1,0.90173522]
["bitfinex","ETHUSD",1768038518856,0.35573408,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768038520383,0.07342778,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768038521772,0.98062923,3096.6,3096.0,23.0]
["bitfinex","ETHUSD",1768038521977,0.07423306,3096.4,3096.0,23.0]
["bitfinex","ETHUSD",1768038522894,0.98143451,3096.4,3096.0,23.0]
["bitfinex","ETHUSD",1768038523481,0.07423306,3096.4,3096.0,23.0]
["bitfinex","ETHUSD",1768038524566,3.30379968,3096.4,3096.0,23.0]
["bitfinex","ETHUSD",1768038524967,0.90720145,3096.3,3096.0,22.02366903]
["bitfinex","ETHUSD",1768038525162,0.07423306,3096.4,3096.0,18.27849526]
["bitfinex","ETHUSD",1768038525487,3.30379735,3096.4,3096.0,18.65640648]
["bitfinex","ETHUSD",1768038525865,3.30379735,3096.4,3096.0,17.75467126]
["bitfinex","ETHUSD",1768038527790,0.07423306,3096.4,3096.1,0.90173522]
["bitfinex","ETHUSD",1768038528493,0.07423306,3096.4,3096.1,0.88891122]
["bitfinex","ETHUSD",1768038528789,0.43733737,3096.4,3096.1,0.88891122]
["bitfinex","ETHUSD",1768038528991,0.43733737,3096.4,3096.0,17.75467126]
["bitfinex","ETHUSD",1768038529690,0.45016137,3096.4,3096.0,17.75467126]
["bitfinex","ETHUSD",1768038530095,0.43733737,3096.4,3096.0,17.75467126]
["bitfinex","ETHUSD",1768038530792,0.45016137,3096.4,3096.0,17.75467126]
["bitfinex","ETHUSD",1768038531495,0.43733737,3096.4,3096.0,17.75467126]
["bitfinex","ETHUSD",1768038531972,0.43733737,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1768038532288,0.43933737,3096.4,3096.0,17.75467126]
["bitfinex","ETHUSD",1768038536197,3.66890721,3096.4,3096.0,17.75467126]
["bitfinex","ETHUSD",1768038536387,0.07423306,3096.2,3096.0,17.74184726]
["bitfinex","ETHUSD",1768038537293,0.07423306,3096.2,3096.0,18.72525146]
["bitfinex","ETHUSD",1768038537513,0.07423306,3096.2,3096.1,0.9834042]
["bitfinex","ETHUSD",1768038540106,0.07623306,3096.4,3096.0,17.74184726]
["bitfinex","ETHUSD",1768038540292,0.07423306,3096.2,3096.0,17.74184726]
["bitfinex","ETHUSD",1768038541384,0.07423306,3096.2,3096.0,18.72525146]
["bitfinex","ETHUSD",1768038542007,0.07423306,3096.2,3095.8,1.15632309]
["bitfinex","ETHUSD",1768038542008,0.07423306,3096.0,3095.8,1.15632309]
["bitfinex","ETHUSD",1768038542214,0.07423306,3096.0,3095.8,0.0008044]
["bitfinex","ETHUSD",1768038542215,0.33782518,3096.0,3095.8,0.0008044]
["bitfinex","ETHUSD",1768038542548,0.33782518,3096.0,3095.7,1.15551869]
["bitfinex","ETHUSD",1768038542802,0.33782518,3096.0,3095.5,0.9834042]
["bitfinex","ETHUSD",1768038543304,3.56780536,3096.0,3095.5,0.9834042]
["bitfinex","ETHUSD",1768038543506,0.35678054,3095.9,3095.5,0.9834042]
["bitfinex","ETHUSD",1768038544870,0.35678054,3095.9,3095.3,0.93373627]
["bitfinex","ETHUSD",1768038546399,1.34292802,3096.0,3095.2,0.254]
["bitfinex","ETHUSD",1768038546600,3.64204367,3096.0,3095.3,0.93373627]
["bitfinex","ETHUSD",1768038546990,0.41205824,3096.0,3095.3,0.93373627]
["bitfinex","ETHUSD",1768038555820,3.64203419,3096.0,3095.3,0.93373627]
["bitfinex","ETHUSD",1768038556117,0.41205824,3096.0,3095.3,0.93373627]
["bitfinex","ETHUSD",1768038556323,0.38959644,3095.9,3095.3,0.93373627]
["bitfinex","ETHUSD",1768038558305,0.38959644,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768038560331,0.41205824,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768038575245,3.64205061,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768038575752,3.64205061,3096.0,3095.3,0.99783392]
["bitfinex","ETHUSD",1768038575935,4.61262964,3096.0,3095.3,0.99783392]
["bitfinex","ETHUSD",1768038576850,3.64205061,3096.0,3095.3,0.99783392]
["bitfinex","ETHUSD",1768038577039,0.71259506,3095.9,3095.3,0.99783392]
["bitfinex","ETHUSD",1768038578046,3.94267409,3095.9,3095.3,0.99783392]
["bitfinex","ETHUSD",1768038579027,0.71259506,3095.9,3095.3,0.99783392]
["bitfinex","ETHUSD",1768038579553,3.94268238,3095.9,3095.3,0.99783392]
["bitfinex","ETHUSD",1768038580115,3.30447521,3095.8,3095.3,0.99783392]
["bitfinex","ETHUSD",1768038580427,0.72471576,3095.7,3095.3,0.98500991]
["bitfinex","ETHUSD",1768038580745,0.72471576,3095.7,3095.0,0.99783392]
["bitfinex","ETHUSD",1768038581147,1.69529479,3095.7,3095.0,0.99783392]
["bitfinex","ETHUSD",1768038581521,0.07423306,3095.6,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038581848,1.54478909,3095.6,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038582424,4.77525495,3095.6,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038583124,0.97057903,3095.5,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038584244,0.57421006,3095.6,3094.9,0.998638]
["bitfinex","ETHUSD",1768038584422,0.45313917,3095.5,3094.9,0.998638]
["bitfinex","ETHUSD",1768038590886,0.002,3095.7,3094.9,0.998638]
["bitfinex","ETHUSD",1768038593767,0.07423306,3095.6,3094.9,0.998638]
["bitfinex","ETHUSD",1768038595813,3.30466337,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768038599208,0.94439184,3095.5,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038600706,4.17489839,3095.5,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038600909,0.42491315,3095.4,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038601308,0.07423306,3095.6,3094.9,0.94854697]
["bitfinex","ETHUSD",1768038604815,3.30463227,3095.6,3094.9,0.94854697]
["bitfinex","ETHUSD",1768038604984,0.07423306,3095.6,3094.9,0.94854697]
["bitfinex","ETHUSD",1768038607134,3.30463799,3095.6,3094.9,0.94854697]
["bitfinex","ETHUSD",1768038608096,6.53504292,3095.6,3094.9,0.94854697]
["bitfinex","ETHUSD",1768038608315,0.74475602,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768038608530,1.65527328,3095.5,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038608833,0.002,3095.4,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038608998,0.91251726,3095.4,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038612608,0.002,3095.4,3094.9,0.99215482]
["bitfinex","ETHUSD",1768038612906,0.39772574,3095.3,3094.9,0.99215482]
["bitfinex","ETHUSD",1768038613412,0.002,3095.4,3094.9,0.99215482]
["bitfinex","ETHUSD",1768038614846,0.91251726,3095.4,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038617845,0.002,3095.4,3094.9,0.99215482]
["bitfinex","ETHUSD",1768038621541,0.002,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768038621852,0.002,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768038637776,0.002,3095.3,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038643083,0.002,3095.3,3094.9,0.93818594]
["bitfinex","ETHUSD",1768038646989,0.002,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768038656791,0.98763673,3095.3,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038656996,0.98563673,3095.2,3094.9,0.00080408]
["bitfinex","ETHUSD",1768038657195,0.98563673,3095.2,3094.4,0.254]
["bitfinex","ETHUSD",1768038657586,0.98563673,3095.2,3094.3,0.93911439]
["bitfinex","ETHUSD",1768038657787,0.98563673,3095.0,3094.3,0.93911439]
["bitfinex","ETHUSD",1768038657983,0.44346203,3094.9,3094.3,0.93911439]
["bitfinex","ETHUSD",1768038659706,0.44346203,3094.9,3094.1,0.00082422]
["bitfinex","ETHUSD",1768038659707,1.42909876,3094.9,3094.1,0.00082422]
["bitfinex","ETHUSD",1768038659999,3.67459511,3094.9,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038660200,0.36745951,3094.8,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038661095,0.44346203,3094.9,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038662303,3.48754744,3095.3,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038662468,0.30281771,3095.2,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038662802,0.30281771,3095.1,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038662980,3.48754744,3095.3,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038663163,0.65177198,3095.2,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038663363,0.34895474,3095.2,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038664870,3.57977008,3095.2,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038665901,0.34895474,3095.2,3094.2,0.93911439]
["bitfinex","ETHUSD",1768038667099,3.57978054,3095.2,3094.2,1.19311439]
["bitfinex","ETHUSD",1768038667278,0.44892736,3095.1,3094.3,0.97159447]
["bitfinex","ETHUSD",1768038670124,3.67987159,3095.1,3094.3,0.97159447]
["bitfinex","ETHUSD",1768038670311,3.67987159,3095.1,3094.5,0.001]
["bitfinex","ETHUSD",1768038670510,3.67987159,3095.1,3094.5,0.97259447]
["bitfinex","ETHUSD",1768038670708,0.002,3094.9,3094.5,0.97259447]
["bitfinex","ETHUSD",1768038670888,0.37018716,3094.9,3094.5,0.97259447]
["bitfinex","ETHUSD",1768038672319,0.37018716,3094.9,3094.5,0.001]
["bitfinex","ETHUSD",1768038672730,0.90868899,3094.9,3094.5,0.001]
["bitfinex","ETHUSD",1768038672919,0.90868899,3094.9,3094.2,0.254]
["bitfinex","ETHUSD",1768038673125,4.13982294,3094.9,3094.2,0.254]
["bitfinex","ETHUSD",1768038673304,0.90868899,3094.9,3094.2,0.254]
["bitfinex","ETHUSD",1768038676137,0.002,3094.9,3094.3,0.97159447]
["bitfinex","ETHUSD",1768038677203,0.32529455,3094.9,3094.3,0.97159447]
["bitfinex","ETHUSD",1768038680837,4.46311629,3094.9,3094.3,0.254]
["bitfinex","ETHUSD",1768038681337,4.46311629,3094.9,3094.1,1.22641869]
["bitfinex","ETHUSD",1768038681743,0.90668899,3094.8,3094.1,1.22641869]
["bitfinex","ETHUSD",1768038682159,4.13794361,3094.8,3094.1,1.22641869]
["bitfinex","ETHUSD",1768038682344,0.44632382,3094.7,3094.1,1.22641869]
["bitfinex","ETHUSD",1768038684625,0.44632382,3094.7,3094.2,0.97159447]
["bitfinex","ETHUSD",1768038684956,0.32529455,3094.9,3094.2,0.97159447]
["bitfinex","ETHUSD",1768038685285,0.32529455,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768038685622,3.55642758,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768038685819,4.46311657,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768038686027,7.6942496,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768038686235,1.9792602,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038686549,1.67611395,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038687773,4.9073691,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038688158,0.76942496,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038690666,4.00066577,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038690825,0.52326493,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768038692030,3.2314354,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768038692268,3.2314354,3094.6,3094.1,0.00082422]
["bitfinex","ETHUSD",1768038692795,3.75459717,3094.7,3094.1,0.00082422]
["bitfinex","ETHUSD",1768038693467,3.75459717,3094.7,3094.1,0.99841482]
["bitfinex","ETHUSD",1768038693666,0.37545972,3094.6,3094.1,0.99841482]
["bitfinex","ETHUSD",1768038695440,3.60689693,3094.6,3094.1,0.99841482]
["bitfinex","ETHUSD",1768038696975,0.37545972,3094.6,3094.1,0.99841482]
["bitfinex","ETHUSD",1768038697375,3.60692083,3094.6,3094.1,0.99841482]
["bitfinex","ETHUSD",1768038698072,3.60692083,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768038698279,0.41301858,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1768038698956,1.39499762,3094.5,3093.8,9.9e-07]
["bitfinex","ETHUSD",1768038699165,1.39499762,3094.5,3093.8,0.99759159]
["bitfinex","ETHUSD",1768038699166,0.30316896,3094.4,3093.8,0.99759159]
["bitfinex","ETHUSD",1768038699478,0.4138428,3094.5,3093.8,0.99759159]
["bitfinex","ETHUSD",1768038699875,0.00082422,3094.5,3093.8,0.99759159]
["bitfinex","ETHUSD",1768038706596,0.00082422,3094.5,3093.9,0.9975906]
["bitfinex","ETHUSD",1768038706885,0.002,3094.6,3094.5,0.9975906]
["bitfinex","ETHUSD",1768038707453,0.002,3094.9,3094.2,0.254]
["bitfinex","ETHUSD",1768038707454,0.002,3094.9,3094.6,0.9975906]
["bitfinex","ETHUSD",1768038716369,0.002,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768038716561,0.002,3094.9,3094.5,0.91587648]
["bitfinex","ETHUSD",1768038722896,0.002,3094.6,3094.5,0.91587648]
["bitfinex","ETHUSD",1768038723197,0.002,3094.9,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038752217,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038752386,0.30320871,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038752684,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038752878,0.30320871,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038753077,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038753312,0.30320871,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038753611,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038753813,0.30321088,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038754014,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038754215,0.30321085,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038754518,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038754716,0.30321359,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038754918,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038755084,0.30321359,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038755415,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038755581,0.30321697,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038755914,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038756114,0.30321693,3095.1,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038756316,0.002,3095.2,3094.6,0.91587648]
["bitfinex","ETHUSD",1768038756516,1.24975867,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1768038756719,0.9465375,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1768038756915,0.002,3095.2,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038757122,0.30322117,3095.1,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038757321,0.9485375,3095.2,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038757519,0.30322674,3095.1,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038757692,0.9485375,3095.2,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038757888,0.30322677,3095.1,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038758083,0.9485375,3095.2,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038758323,0.30322674,3095.1,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038758493,0.002,3094.8,3094.5,0.95003452]
["bitfinex","ETHUSD",1768038762212,0.002,3094.8,3094.4,0.95103452]
["bitfinex","ETHUSD",1768038763534,0.002,3094.8,3094.4,0.255]
["bitfinex","ETHUSD",1768038763835,0.9485375,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038768525,0.002,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038771422,0.002,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768038773938,0.002,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038773939,0.98861185,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768038775317,0.98861185,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768038778038,0.98861185,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1768038778349,0.98861185,3094.5,3094.1,0.00082504]
["bitfinex","ETHUSD",1768038779733,4.22024427,3094.5,3094.1,0.00082504]
["bitfinex","ETHUSD",1768038780048,0.98861185,3094.3,3094.1,0.00082504]
["bitfinex","ETHUSD",1768038784034,0.92992864,3094.5,3094.1,0.00082504]
["bitfinex","ETHUSD",1768038784654,4.16148433,3094.5,3094.1,0.00082504]
["bitfinex","ETHUSD",1768038785726,0.92992864,3094.5,3094.1,0.00082504]
["bitfinex","ETHUSD",1768038788757,4.16134116,3094.7,3094.1,0.00082504]
["bitfinex","ETHUSD",1768038788964,0.71911215,3094.6,3094.1,0.90797801]
["bitfinex","ETHUSD",1768038789141,0.002,3094.8,3094.1,0.90797801]
["bitfinex","ETHUSD",1768038789342,0.30276571,3094.7,3094.1,0.90797801]
["bitfinex","ETHUSD",1768038789540,0.002,3094.8,3094.1,0.90797801]
["bitfinex","ETHUSD",1768038789743,0.30279028,3094.7,3094.1,0.90797801]
["bitfinex","ETHUSD",1768038789943,0.002,3094.8,3094.1,0.90797801]
["bitfinex","ETHUSD",1768038790163,0.30279032,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038790383,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038790562,0.30282393,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038790866,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038791053,0.3028239,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038791230,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038791430,0.3028443,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038791652,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038791863,0.30285184,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038792063,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038792257,0.30285186,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038792570,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038792730,0.30288464,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038792927,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038793130,0.30288464,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038793332,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038793664,0.3029234,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038793963,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038794164,0.3029234,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038794374,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038794573,0.30293447,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038794872,0.002,3094.8,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038795076,0.30293453,3094.7,3094.2,0.90715297]
["bitfinex","ETHUSD",1768038795375,0.002,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038795670,0.30294877,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768038795870,0.69999836,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038795871,0.002,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768038796072,0.3049488,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768038796268,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768038800679,0.002,3094.7,3094.4,0.90815297]
["bitfinex","ETHUSD",1768038801946,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768038804349,0.002,3094.7,3094.4,0.90815297]
["bitfinex","ETHUSD",1768038813484,0.002,3094.8,3094.5,0.98280498]
["bitfinex","ETHUSD",1768038819096,0.002,3094.8,3094.5,1.11209352]
["bitfinex","ETHUSD",1768038823802,0.002,3094.8,3094.5,0.12928854]
["bitfinex","ETHUSD",1768038824378,0.98928882,3094.8,3094.5,0.12928854]
["bitfinex","ETHUSD",1768038826808,0.002,3094.8,3094.5,0.12928854]
["bitfinex","ETHUSD",1768038827011,0.002,3094.8,3094.6,0.98280498]
["bitfinex","ETHUSD",1768038828410,0.002,3095.1,3094.6,0.98280498]
["bitfinex","ETHUSD",1768038831925,0.002,3095.1,3094.5,0.12928854]
["bitfinex","ETHUSD",1768038833208,0.002,3095.1,3094.5,1.10607326]
["bitfinex","ETHUSD",1768038842967,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038845634,0.30313284,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038845932,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038846337,0.30316425,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038846517,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038846818,0.30316425,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038847009,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038847205,0.30316428,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038847403,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038847636,0.30320706,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038847838,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038848139,0.30320709,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038848323,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038848529,0.30328652,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038848728,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038848912,0.30328629,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038849112,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038849410,0.30328703,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038849610,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038861625,0.30331234,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038861830,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038862048,0.30331234,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038862233,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038862434,0.30331244,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038862633,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038862828,0.30331245,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038863044,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038863234,0.30331244,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038863433,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038863634,0.30331214,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038863835,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038864058,0.30331209,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038864247,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038864544,0.30331201,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038864745,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038865047,0.30331219,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038865246,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038865489,0.30331205,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038865765,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038866061,0.30331209,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038866262,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038866461,0.30331193,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038866651,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038866825,0.30331196,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038867027,0.002,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1768038867255,0.30331188,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768038867456,0.002,3096.0,3095.4,0.93692271]
["bitfinex","ETHUSD",1768038867870,0.0028044,3096.2,3096.0,0.93692271]
["bitfinex","ETHUSD",1768038868566,0.0028044,3096.2,3095.3,6.46140922]
["bitfinex","ETHUSD",1768038868567,0.0028044,3096.2,3096.1,1.19092271]
["bitfinex","ETHUSD",1768038869069,0.254,3096.3,3096.2,0.93692271]
["bitfinex","ETHUSD",1768038869877,0.254,3096.3,3096.2,1.19092271]
["bitfinex","ETHUSD",1768038875562,0.254,3096.3,3096.2,0.254]
["bitfinex","ETHUSD",1768038875772,0.254,3096.3,3095.9,0.90625362]
["bitfinex","ETHUSD",1768038876092,0.254,3096.3,3096.0,0.254]
["bitfinex","ETHUSD",1768038879407,0.256,3096.3,3096.0,0.254]
["bitfinex","ETHUSD",1768038886725,1.18926028,3096.3,3096.0,0.254]
["bitfinex","ETHUSD",1768038889717,0.256,3096.3,3096.0,0.254]
["bitfinex","ETHUSD",1768038890603,0.254,3096.2,3096.0,0.254]
["bitfinex","ETHUSD",1768038894911,0.254,3096.2,3096.1,0.90400547]
["bitfinex","ETHUSD",1768038899104,0.254,3096.2,3096.0,0.254]
["bitfinex","ETHUSD",1768038899392,0.254,3096.2,3096.0,1.15800547]
["bitfinex","ETHUSD",1768038900629,0.254,3096.2,3096.0,0.254]
["bitfinex","ETHUSD",1768038903800,0.254,3096.2,3095.8,0.90480995]
["bitfinex","ETHUSD",1768038904001,0.254,3096.2,3095.9,0.254]
["bitfinex","ETHUSD",1768038910433,0.002,3096.3,3095.9,0.254]
["bitfinex","ETHUSD",1768038910643,0.254,3097.2,3096.9,0.90832971]
["bitfinex","ETHUSD",1768038911501,0.254,3097.2,3097.0,0.254]
["bitfinex","ETHUSD",1768038912102,0.254,3097.1,3097.0,1.16232971]
["bitfinex","ETHUSD",1768038912400,0.0396875,3097.1,3097.0,1.16232971]
["bitfinex","ETHUSD",1768038912839,0.254,3097.1,3097.0,1.16232971]
["bitfinex","ETHUSD",1768038913199,0.06682036,3097.1,3097.0,0.254]
["bitfinex","ETHUSD",1768038915417,0.06682036,3097.1,3096.6,0.90832971]
["bitfinex","ETHUSD",1768038915733,0.06682036,3097.1,3096.3,0.90832971]
["bitfinex","ETHUSD",1768038915918,1.05271642,3097.0,3096.3,0.90832971]
["bitfinex","ETHUSD",1768038918112,0.97848336,3097.0,3096.3,0.90832971]
["bitfinex","ETHUSD",1768038918603,0.49429991,3097.1,3096.3,0.90832971]
["bitfinex","ETHUSD",1768038921942,0.49429991,3097.1,3096.4,0.90832971]
["bitfinex","ETHUSD",1768038922302,0.06682036,3097.1,3096.4,0.90832971]
["bitfinex","ETHUSD",1768038927445,0.06682036,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1768038927814,0.002,3096.8,3096.6,0.001]
["bitfinex","ETHUSD",1768038931223,0.002,3096.8,3096.6,0.90932971]
["bitfinex","ETHUSD",1768038932856,0.002,3096.8,3096.6,0.001]
["bitfinex","ETHUSD",1768038935648,0.4474009,3096.8,3096.6,0.001]
["bitfinex","ETHUSD",1768038936663,0.96899537,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1768038937270,0.4474009,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1768038937455,0.4474009,3096.8,3096.2,0.99313956]
["bitfinex","ETHUSD",1768038940269,0.4474009,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768038941047,0.16703963,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768038946588,1.136035,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1768038949885,0.16703963,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1768038951890,0.16703963,3096.7,3096.2,0.91092447]
["bitfinex","ETHUSD",1768038952070,0.16703963,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768038952269,0.16703963,3096.7,3096.2,0.91092447]
["bitfinex","ETHUSD",1768038952462,0.4474009,3096.8,3096.2,0.91092447]
["bitfinex","ETHUSD",1768038952655,0.002,3096.8,3096.2,0.91092447]
["bitfinex","ETHUSD",1768038953763,0.002,3096.8,3095.2,0.90992447]
["bitfinex","ETHUSD",1768038953764,0.92375227,3096.1,3095.2,0.90992447]
["bitfinex","ETHUSD",1768038953991,1.24464349,3096.0,3095.2,0.90992447]
["bitfinex","ETHUSD",1768038954290,0.30285455,3095.9,3095.2,0.90992447]
["bitfinex","ETHUSD",1768038956395,0.30285455,3095.9,3095.3,0.90992447]
["bitfinex","ETHUSD",1768038959194,3.4840539,3096.0,3095.3,0.90992447]
["bitfinex","ETHUSD",1768038960301,4.39603,3096.0,3095.0,0.90992447]
["bitfinex","ETHUSD",1768038960703,4.39603,3096.0,3095.1,0.90992447]
["bitfinex","ETHUSD",1768038960900,0.254,3096.0,3095.2,0.90992447]
["bitfinex","ETHUSD",1768038961607,3.48399002,3096.0,3095.2,0.90992447]
["bitfinex","ETHUSD",1768038961807,4.16287035,3096.0,3095.2,0.90992447]
["bitfinex","ETHUSD",1768038964791,4.16287035,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1768038969773,5.0735427,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1768038970133,0.91067235,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768038972915,0.91067235,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768038973121,0.91067235,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1768038974590,0.50736394,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768038977314,0.50736394,3095.8,3095.4,0.92816126]
["bitfinex","ETHUSD",1768038979223,0.254,3096.0,3095.4,0.92816126]
["bitfinex","ETHUSD",1768038979919,3.48397593,3096.0,3095.4,0.92816126]
["bitfinex","ETHUSD",1768038980124,3.48397593,3096.0,3095.1,0.92816126]
["bitfinex","ETHUSD",1768038981029,0.30230549,3095.9,3095.1,0.92816126]
["bitfinex","ETHUSD",1768038981210,1.16467235,3096.0,3095.1,0.92816126]
["bitfinex","ETHUSD",1768038981411,0.30246165,3095.9,3095.2,0.92816126]
["bitfinex","ETHUSD",1768038981634,1.16467235,3096.0,3095.2,0.92816126]
["bitfinex","ETHUSD",1768038981933,0.30246159,3095.9,3095.2,0.92816126]
["bitfinex","ETHUSD",1768038982134,0.30266238,3095.8,3095.2,0.92816126]
["bitfinex","ETHUSD",1768038982440,3.48397865,3096.0,3095.2,0.92816126]
["bitfinex","ETHUSD",1768038982606,0.3026726,3095.9,3095.2,0.92816126]
["bitfinex","ETHUSD",1768038982809,0.3026726,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038983029,3.48397865,3096.0,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038983335,0.30309238,3095.9,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038983540,0.30309238,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038983713,3.48397865,3096.0,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038983714,0.30309238,3095.7,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038983913,3.48397865,3096.0,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038984243,0.30309001,3095.9,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038984419,0.30309001,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038984618,0.30309001,3095.7,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038984820,3.48397865,3096.0,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038985031,0.74997428,3095.9,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038985240,0.30308587,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038985442,0.30308587,3095.7,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038985608,0.44688841,3095.9,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038985808,0.3030824,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038986009,0.3030824,3095.7,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038986209,3.67698562,3095.9,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038986409,0.30308041,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038986611,0.30308041,3095.7,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038986807,3.67697783,3095.9,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038987044,0.69617819,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038987239,0.30308041,3095.7,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038987447,0.30308041,3095.6,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038987743,0.39309778,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038987946,0.3030891,3095.7,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038988116,0.3030891,3095.6,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038988441,0.39309778,3095.8,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038988635,0.30309017,3095.7,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038988814,0.30309017,3095.6,3095.3,0.92816126]
["bitfinex","ETHUSD",1768038989016,0.91067235,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1768038989216,1.66715843,3095.6,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038989415,1.36606769,3095.6,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038990134,0.30309303,3095.5,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038990340,1.36606769,3095.6,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038990652,0.30309216,3095.5,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038990839,1.36606769,3095.6,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038991034,0.30309216,3095.5,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038991234,1.36606769,3095.6,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038991452,0.30308926,3095.5,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038991752,0.91267235,3095.6,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038991947,0.30309087,3095.5,3094.9,0.92896542]
["bitfinex","ETHUSD",1768038992164,0.254,3095.5,3094.9,0.00080416]
["bitfinex","ETHUSD",1768038992322,0.30307841,3095.4,3094.9,0.00080416]
["bitfinex","ETHUSD",1768038992522,1.16467235,3095.5,3094.9,0.00080416]
["bitfinex","ETHUSD",1768038992834,0.30309331,3095.4,3094.9,0.00080416]
["bitfinex","ETHUSD",1768038993029,0.91067235,3095.4,3094.9,0.00080416]
["bitfinex","ETHUSD",1768038994118,0.254,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038994323,0.303057,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038994614,0.254,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038994952,0.30302772,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038995253,0.69620669,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038995550,0.30300279,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038995852,3.92675427,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038996053,0.30300295,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038996248,0.30300296,3095.3,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038996431,0.51673615,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038996633,0.30296339,3095.3,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038996831,0.51673615,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038997041,0.30296343,3095.3,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038997250,0.51673615,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038997434,0.30292438,3095.3,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038997635,0.51673615,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038997853,0.30292441,3095.3,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038998054,0.51673615,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038998256,0.30292443,3095.3,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038998567,0.51673615,3095.4,3094.9,0.00080416]
["bitfinex","ETHUSD",1768038998755,0.74723815,3095.3,3094.9,0.00080416]
["bitfinex","ETHUSD",1768038999056,0.44434672,3095.3,3094.9,0.00080416]
["bitfinex","ETHUSD",1768038999252,0.69620669,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038999435,0.302863,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038999756,0.69620669,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768038999944,0.30286297,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039000144,0.69620669,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039000344,0.30286294,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039000642,0.69620669,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039000852,0.30283952,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039001022,0.69620669,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039001224,0.30283949,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039001452,0.69620669,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039001648,0.30281926,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039001855,0.254,3095.5,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039002055,0.30281896,3095.4,3094.9,0.99932747]
["bitfinex","ETHUSD",1768039002261,0.254,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768039002463,0.30280896,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039002661,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039002960,0.30280223,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039003261,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039003461,0.30278832,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039003627,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039003830,0.30278845,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039004130,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039004436,0.30278847,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039004760,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039005057,0.30277803,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039005255,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039005447,0.30276946,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039005652,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039005956,0.30276942,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039006149,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039006350,0.30276569,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039006528,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039006730,0.30276141,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039007062,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039007228,0.30276141,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039007430,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039007733,0.302758,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039007926,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039008130,0.30275617,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039008330,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039008565,0.3027552,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039008871,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039009070,0.3027552,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039009232,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039009558,0.30278052,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039009861,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039010074,0.30278052,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039010366,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039014765,0.30290217,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039014967,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039015265,0.30290271,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039015466,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039015687,0.30294179,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039015868,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039016170,0.30293675,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039016466,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039016770,0.30297577,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039016975,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039017138,0.3029758,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039017339,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039017638,0.30300236,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039017838,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039018158,0.30300236,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039018347,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039018548,0.30303318,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039018770,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039018969,0.30303318,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039019172,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039019378,0.30303245,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039019581,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039019782,0.30305854,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039019948,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039020277,0.303054,3095.4,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039020449,0.254,3095.5,3095.2,0.99952331]
["bitfinex","ETHUSD",1768039022779,0.254,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768039024391,0.30305669,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768039024567,0.30305669,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039024767,0.30305669,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768039024966,0.30305669,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039025280,0.30305669,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768039028766,1.27467741,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768039028968,0.30305669,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039029585,0.30305669,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768039029791,0.30305669,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039030068,0.30308729,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768039030269,0.30308729,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039031902,0.55708729,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039041210,0.55508729,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039052610,0.55508729,3095.3,3095.2,0.91825379]
["bitfinex","ETHUSD",1768039053017,0.254,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039053246,0.5571435,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039053710,0.254,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039054323,0.55717295,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039055927,0.49619996,3095.3,3095.2,0.91890596]
["bitfinex","ETHUSD",1768039056128,0.19302701,3095.3,3095.2,0.91890596]
["bitfinex","ETHUSD",1768039057117,0.002,3095.6,3095.3,0.91790596]
["bitfinex","ETHUSD",1768039065437,0.002,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039072749,0.98669724,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039072951,0.002,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039081069,0.002,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039083939,0.99327364,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039084139,0.254,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768039084338,1.24527364,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768039085249,0.002,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039091666,0.002,3095.3,3094.9,0.00080416]
["bitfinex","ETHUSD",1768039092933,0.002,3095.3,3094.9,0.91931107]
["bitfinex","ETHUSD",1768039096868,0.002,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039097073,0.002,3095.3,3094.9,0.91931107]
["bitfinex","ETHUSD",1768039105396,0.002,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1768039105592,0.00280416,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1768039106604,0.00280416,3095.3,3094.8,3.23222657]
["bitfinex","ETHUSD",1768039106909,0.00280416,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1768039108898,0.00280416,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1768039109074,0.00280416,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1768039114759,0.00280416,3095.3,3094.7,4.14980124]
["bitfinex","ETHUSD",1768039119047,0.91973731,3095.3,3094.7,3.1795429]
["bitfinex","ETHUSD",1768039120565,0.002,3095.0,3094.7,3.1795429]
["bitfinex","ETHUSD",1768039120768,0.91973731,3095.3,3094.7,3.1795429]
["bitfinex","ETHUSD",1768039121677,0.91973731,3095.3,3094.6,6.4628108]
["bitfinex","ETHUSD",1768039121973,0.91973731,3095.3,3095.0,1.6]
["bitfinex","ETHUSD",1768039122179,0.91973731,3095.3,3095.0,0.62974166]
["bitfinex","ETHUSD",1768039122374,0.91973731,3095.3,3094.6,6.4628108]
["bitfinex","ETHUSD",1768039125965,0.00280416,3095.3,3094.6,7.38665984]
["bitfinex","ETHUSD",1768039126166,0.00280416,3095.3,3094.7,0.92384904]
["bitfinex","ETHUSD",1768039128073,0.00280416,3095.3,3094.8,6.46245314]
["bitfinex","ETHUSD",1768039128577,0.00280416,3095.3,3094.8,7.38630218]
["bitfinex","ETHUSD",1768039131783,0.00280416,3095.3,3094.9,0.96654196]
["bitfinex","ETHUSD",1768039132755,0.002,3095.0,3094.9,4.19766412]
["bitfinex","ETHUSD",1768039133079,0.00280416,3095.3,3094.9,4.19766412]
["bitfinex","ETHUSD",1768039134151,0.00280416,3095.3,3094.9,7.42878628]
["bitfinex","ETHUSD",1768039134386,0.00280416,3095.3,3095.1,0.6]
["bitfinex","ETHUSD",1768039134563,0.00280416,3095.3,3094.9,7.42878628]
["bitfinex","ETHUSD",1768039140169,0.00280416,3095.3,3094.9,4.19766412]
["bitfinex","ETHUSD",1768039142780,0.00280416,3095.3,3094.9,3.23112216]
["bitfinex","ETHUSD",1768039144074,0.00280416,3095.3,3094.8,6.46243738]
["bitfinex","ETHUSD",1768039145260,0.002,3095.0,3094.8,6.46243738]
["bitfinex","ETHUSD",1768039145481,0.00280416,3095.3,3094.8,6.46243738]
["bitfinex","ETHUSD",1768039145682,0.00280416,3095.3,3095.0,3.23101777]
["bitfinex","ETHUSD",1768039145859,0.00280416,3095.3,3094.8,3.23121081]
["bitfinex","ETHUSD",1768039146696,0.00280416,3095.3,3094.8,6.46243738]
["bitfinex","ETHUSD",1768039148194,1e-08,3095.6,3095.0,3.44875574]
["bitfinex","ETHUSD",1768039148369,0.002,3095.9,3095.3,3.44875574]
["bitfinex","ETHUSD",1768039148370,0.92276902,3095.9,3095.3,3.44875574]
["bitfinex","ETHUSD",1768039150399,0.92276902,3095.9,3095.4,3.23060024]
["bitfinex","ETHUSD",1768039151793,0.92276902,3095.9,3095.7,0.6]
["bitfinex","ETHUSD",1768039153866,0.002,3095.9,3095.7,0.6]
["bitfinex","ETHUSD",1768039170015,0.002,3095.9,3095.7,3.8302482]
["bitfinex","ETHUSD",1768039173336,0.9215735,3096.2,3095.7,3.8302482]
["bitfinex","ETHUSD",1768039180213,0.00080448,3096.2,3095.7,7.06053537]
["bitfinex","ETHUSD",1768039180510,0.00080448,3096.2,3095.7,8.02809308]
["bitfinex","ETHUSD",1768039181245,0.00080448,3096.2,3095.8,0.96755771]
["bitfinex","ETHUSD",1768039181743,0.00080448,3096.2,3095.9,0.96755771]
["bitfinex","ETHUSD",1768039181911,0.00280448,3096.2,3095.9,0.96755771]
["bitfinex","ETHUSD",1768039183644,0.00280448,3096.2,3095.8,3.23015324]
["bitfinex","ETHUSD",1768039185545,0.00280448,3096.2,3095.8,4.19771095]
["bitfinex","ETHUSD",1768039193769,0.00280448,3096.2,3095.7,0.6]
["bitfinex","ETHUSD",1768039193770,0.9406568,3096.2,3095.7,0.6]
["bitfinex","ETHUSD",1768039193962,0.002,3095.9,3095.7,0.6]
["bitfinex","ETHUSD",1768039196754,0.93985232,3095.9,3095.7,0.6]
["bitfinex","ETHUSD",1768039200987,0.002,3095.9,3095.7,0.6]
["bitfinex","ETHUSD",1768039201577,0.93985232,3095.9,3095.7,0.6]
["bitfinex","ETHUSD",1768039201777,0.002,3095.9,3095.7,0.6]
["bitfinex","ETHUSD",1768039209016,0.9283393,3095.9,3095.7,0.48810276]
["bitfinex","ETHUSD",1768039209174,0.9263393,3095.8,3094.9,0.92328899]
["bitfinex","ETHUSD",1768039209568,0.9263393,3095.8,3094.9,4.15439635]
["bitfinex","ETHUSD",1768039209785,0.9263393,3095.8,3094.9,0.92328899]
["bitfinex","ETHUSD",1768039209997,0.9263393,3095.8,3094.9,4.1543768]
["bitfinex","ETHUSD",1768039213702,0.002,3095.9,3095.0,0.92248475]
["bitfinex","ETHUSD",1768039214729,0.00280448,3096.2,3095.9,0.92248475]
["bitfinex","ETHUSD",1768039215302,0.002,3096.6,3096.2,0.92248475]
["bitfinex","ETHUSD",1768039216592,0.002,3096.6,3096.0,3.22993974]
["bitfinex","ETHUSD",1768039216593,0.002,3096.6,3096.0,4.15242449]
["bitfinex","ETHUSD",1768039218095,0.002,3096.2,3096.0,4.15242449]
["bitfinex","ETHUSD",1768039219615,0.002,3096.2,3096.0,0.92248475]
["bitfinex","ETHUSD",1768039220714,0.9283393,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039229793,0.9283393,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1768039230820,0.9283393,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039241414,0.002,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768039265735,1.25244966,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039266034,0.30317029,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768039266235,0.30317029,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039268556,1.2131604,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039268754,0.90999011,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039271273,0.256,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039271274,1.21316158,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768039271568,0.90999011,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768039282272,0.90999011,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039283278,1.32395817,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039283480,0.90999011,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039284557,4.13969901,3096.3,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039284858,0.30288947,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039285057,0.30288947,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039285277,0.44425885,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039288152,4.13967844,3096.3,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039288345,0.30278136,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039288553,0.30278136,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039288773,4.13967844,3096.3,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039288947,0.7167493,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039289144,0.30278146,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039289383,0.41396784,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039289677,0.30276846,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039289983,0.41396784,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039290187,0.30276841,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039290483,0.41396784,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039294886,0.45536463,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039296386,1.35654704,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039296685,0.90118241,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039297887,4.13087737,3096.3,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039298085,0.30277771,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039298290,0.30277771,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039298490,4.13087737,3096.3,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039298696,0.71587889,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039298894,0.30279115,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039299194,0.41308774,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039299374,0.30278855,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039299560,3.64285652,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039299889,0.30280985,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039300079,4.54403893,3096.2,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039300280,0.75721377,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039300480,0.45440389,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039307403,0.30290951,3096.0,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039307701,0.45440389,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039307871,0.30290954,3096.0,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039308071,0.45440389,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039308272,0.30293339,3096.0,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039308486,3.68428237,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039308711,0.30293339,3096.0,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039308930,3.68428237,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039309232,0.30293368,3096.0,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039309433,3.68428237,3096.1,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039309629,4.43412843,3096.0,3095.8,0.00080456]
["bitfinex","ETHUSD",1768039309832,0.90118241,3095.9,3095.2,0.92068392]
["bitfinex","ETHUSD",1768039310635,0.90118241,3095.9,3094.9,3.23190545]
["bitfinex","ETHUSD",1768039310835,0.90118241,3095.9,3095.0,0.91428571]
["bitfinex","ETHUSD",1768039311036,1.40311562,3095.8,3095.0,0.91428571]
["bitfinex","ETHUSD",1768039313736,1.40311562,3095.8,3095.3,0.001]
["bitfinex","ETHUSD",1768039314230,0.46310195,3095.8,3095.3,0.001]
["bitfinex","ETHUSD",1768039318153,3.69329106,3095.8,3095.3,0.001]
["bitfinex","ETHUSD",1768039318340,0.46333047,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768039324957,0.46310195,3095.8,3095.4,0.6]
["bitfinex","ETHUSD",1768039325159,1.42294219,3095.8,3095.4,0.6]
["bitfinex","ETHUSD",1768039325769,0.46310195,3095.8,3095.4,0.6]
["bitfinex","ETHUSD",1768039326363,0.95984024,3095.7,3095.4,0.6]
["bitfinex","ETHUSD",1768039326527,0.95984024,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768039327129,1.42294219,3095.8,3095.3,0.001]
["bitfinex","ETHUSD",1768039327372,1.42514806,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768039328265,0.46530782,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768039331681,0.95984024,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1768039332763,3.23031338,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768039333149,4.19015362,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768039333348,0.41901536,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1768039334376,1.3788556,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1768039334960,1.3788556,3095.6,3095.3,0.601]
["bitfinex","ETHUSD",1768039335751,0.95984024,3095.5,3094.9,0.00080424]
["bitfinex","ETHUSD",1768039342735,0.254,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039342900,0.30297614,3095.5,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039343101,0.254,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039343330,0.30297611,3095.5,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039343528,0.254,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039343720,0.30296005,3095.5,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039343923,0.254,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039344242,0.30296001,3095.5,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039344436,0.254,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039344627,0.30294878,3095.5,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039344827,0.254,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039345140,0.30294878,3095.5,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039345343,0.254,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039347447,1.21384024,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039347843,0.30294038,3095.5,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039348136,1.21384024,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039350248,1.65824428,3095.6,3094.9,0.99008854]
["bitfinex","ETHUSD",1768039350417,1.65824428,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039350751,0.002,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039358223,0.002,3095.3,3095.2,0.93827486]
["bitfinex","ETHUSD",1768039361638,0.936707,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039362260,0.002,3095.6,3095.2,0.93827486]
["bitfinex","ETHUSD",1768039366662,0.002,3095.6,3095.3,0.93727486]
["bitfinex","ETHUSD",1768039367958,0.002,3095.6,3095.4,3.23060024]
["bitfinex","ETHUSD",1768039370568,0.002,3095.6,3095.3,4.16793335]
["bitfinex","ETHUSD",1768039375070,0.002,3095.6,3095.2,3.23177347]
["bitfinex","ETHUSD",1768039381697,0.002,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039387102,0.002,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768039387299,0.002,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039391901,0.002,3095.6,3095.4,0.5]
["bitfinex","ETHUSD",1768039392270,0.002,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768039396420,0.002,3095.6,3095.4,0.5]
["bitfinex","ETHUSD",1768039406065,0.00080456,3096.2,3095.6,0.91269212]
["bitfinex","ETHUSD",1768039408134,0.00080456,3096.2,3095.7,7.37326646]
["bitfinex","ETHUSD",1768039410635,0.002,3095.9,3095.7,7.37326646]
["bitfinex","ETHUSD",1768039410836,0.00280456,3096.2,3095.7,6.46057434]
["bitfinex","ETHUSD",1768039411033,0.90728481,3096.2,3095.7,6.46057434]
["bitfinex","ETHUSD",1768039412337,0.90728481,3096.2,3095.6,6.46078304]
["bitfinex","ETHUSD",1768039413649,0.00280456,3096.2,3095.6,7.37782626]
["bitfinex","ETHUSD",1768039414147,0.00280456,3096.2,3095.7,0.91704322]
["bitfinex","ETHUSD",1768039416850,0.00280456,3096.2,3095.8,6.46036564]
["bitfinex","ETHUSD",1768039422962,0.00081049,3096.2,3095.8,3.23018282]
["bitfinex","ETHUSD",1768039423121,0.00081049,3096.2,3095.8,3.23098746]
["bitfinex","ETHUSD",1768039424061,0.00081049,3096.2,3095.8,6.46117028]
["bitfinex","ETHUSD",1768039425866,0.97546635,3096.5,3095.8,6.46117028]
["bitfinex","ETHUSD",1768039426968,0.97546635,3096.5,3095.8,0.00080464]
["bitfinex","ETHUSD",1768039430568,0.97546635,3096.5,3095.8,6.46117028]
["bitfinex","ETHUSD",1768039431351,0.002,3096.6,3095.9,0.95619385]
["bitfinex","ETHUSD",1768039432594,0.99801411,3096.8,3095.8,9.6913531]
["bitfinex","ETHUSD",1768039432742,0.99801411,3096.8,3095.8,10.66047838]
["bitfinex","ETHUSD",1768039434880,0.99801411,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1768039436444,0.002,3096.8,3096.1,0.95719385]
["bitfinex","ETHUSD",1768039437160,0.99801411,3096.8,3096.1,0.95719385]
["bitfinex","ETHUSD",1768039437343,0.99801411,3096.8,3096.2,6.45953102]
["bitfinex","ETHUSD",1768039440651,0.002,3096.8,3096.3,0.95619385]
["bitfinex","ETHUSD",1768039441273,0.002,3096.9,3096.3,0.95619385]
["bitfinex","ETHUSD",1768039441677,0.002,3097.1,3096.5,0.95619385]
["bitfinex","ETHUSD",1768039442568,0.002,3097.1,3096.6,3.22934831]
["bitfinex","ETHUSD",1768039446586,0.002,3097.1,3096.4,0.92316887]
["bitfinex","ETHUSD",1768039447284,0.002,3096.8,3096.4,0.92316887]
["bitfinex","ETHUSD",1768039447490,0.965046,3097.1,3096.3,6.4593224]
["bitfinex","ETHUSD",1768039447880,0.965046,3097.1,3096.7,3.72919949]
["bitfinex","ETHUSD",1768039452271,0.002,3097.1,3096.7,3.72919949]
["bitfinex","ETHUSD",1768039454402,0.002,3097.1,3096.7,6.95844352]
["bitfinex","ETHUSD",1768039454897,0.002,3097.1,3096.7,3.72919949]
["bitfinex","ETHUSD",1768039455276,0.002,3097.1,3096.7,7.88161239]
["bitfinex","ETHUSD",1768039456372,0.00280528,3097.2,3096.7,7.88161239]
["bitfinex","ETHUSD",1768039457003,0.00280528,3097.2,3096.7,6.95844352]
["bitfinex","ETHUSD",1768039457203,0.00280528,3097.2,3096.7,3.72919949]
["bitfinex","ETHUSD",1768039457400,0.00280528,3097.2,3096.7,6.95844352]
["bitfinex","ETHUSD",1768039457701,0.00280528,3097.2,3096.7,3.72919949]
["bitfinex","ETHUSD",1768039459204,0.002,3096.8,3096.7,3.72919949]
["bitfinex","ETHUSD",1768039459504,0.002,3097.1,3096.7,3.72919949]
["bitfinex","ETHUSD",1768039459700,0.002,3097.1,3096.8,3.22911191]
["bitfinex","ETHUSD",1768039468813,0.002,3097.1,3096.7,3.72920803]
["bitfinex","ETHUSD",1768039472316,0.002,3096.8,3096.7,3.72920803]
["bitfinex","ETHUSD",1768039472624,0.965046,3097.1,3096.7,3.72920803]
["bitfinex","ETHUSD",1768039474004,0.002,3097.1,3096.7,3.72920803]
["bitfinex","ETHUSD",1768039484047,0.002,3096.8,3096.7,3.72920803]
["bitfinex","ETHUSD",1768039484237,0.002,3097.1,3096.7,3.72920803]
["bitfinex","ETHUSD",1768039484638,0.95753283,3097.0,3096.7,3.72920803]
["bitfinex","ETHUSD",1768039487346,0.25400001,3097.3,3096.7,6.95845206]
["bitfinex","ETHUSD",1768039487525,0.95753283,3097.2,3096.8,0.00080536]
["bitfinex","ETHUSD",1768039489746,0.25400001,3097.3,3096.8,0.00080536]
["bitfinex","ETHUSD",1768039489918,0.25400001,3097.3,3096.8,0.95757484]
["bitfinex","ETHUSD",1768039492116,0.25400001,3097.3,3096.9,4.22811149]
["bitfinex","ETHUSD",1768039492649,1e-08,3097.3,3096.9,4.22811149]
["bitfinex","ETHUSD",1768039492839,1e-08,3097.3,3097.0,0.99907601]
["bitfinex","ETHUSD",1768039494852,1e-08,3097.3,3097.0,4.22799922]
["bitfinex","ETHUSD",1768039496255,1e-08,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1768039503162,1e-08,3097.3,3096.8,4.22900232]
["bitfinex","ETHUSD",1768039508864,1e-08,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039548748,0.96460684,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1768039549045,0.96460684,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1768039549408,0.96460684,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1768039549611,1.26748211,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039549843,0.96460684,3097.1,3096.1,0.001]
["bitfinex","ETHUSD",1768039550012,0.96460684,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1768039550213,1.46276463,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1768039550412,1.52149357,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1768039550609,0.30288673,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039550943,4.44790879,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1768039551139,1.21860684,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1768039551339,0.44477731,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039556753,0.44477731,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768039558332,3.67418136,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039559356,0.44477731,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039568465,0.44477731,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768039568766,0.16633842,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1768039572034,0.16633842,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768039578262,0.30214473,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039578433,0.254,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1768039579269,0.6929049,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039580341,0.6929049,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768039580544,1.59415586,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039580876,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039581170,0.002,3096.4,3096.1,0.98835867]
["bitfinex","ETHUSD",1768039585379,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039589483,0.4152663,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039589851,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039590269,0.30311946,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768039590483,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039590786,0.30311944,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768039590987,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039591185,0.30311954,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768039591483,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039591665,0.30310073,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768039591865,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039592066,0.30310073,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768039592267,0.30310073,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1768039611100,0.30310073,3096.2,3096.1,0.9769584]
["bitfinex","ETHUSD",1768039612513,0.002,3096.4,3096.1,0.9769584]
["bitfinex","ETHUSD",1768039614316,0.30289527,3096.3,3096.1,0.9769584]
["bitfinex","ETHUSD",1768039614509,0.002,3096.4,3096.1,0.9769584]
["bitfinex","ETHUSD",1768039614717,0.3028953,3096.3,3096.1,0.9769584]
["bitfinex","ETHUSD",1768039614881,0.002,3096.4,3096.1,0.9769584]
["bitfinex","ETHUSD",1768039615218,0.002,3096.4,3096.2,0.9759584]
["bitfinex","ETHUSD",1768039630940,0.002,3096.4,3096.3,0.99789421]
["bitfinex","ETHUSD",1768039634338,0.002,3096.4,3096.1,0.99889421]
["bitfinex","ETHUSD",1768039635112,0.002,3096.4,3096.1,4.22875311]
["bitfinex","ETHUSD",1768039635645,0.002,3096.4,3096.1,0.99889421]
["bitfinex","ETHUSD",1768039636343,0.002,3096.4,3096.1,4.22875328]
["bitfinex","ETHUSD",1768039640046,0.002,3096.4,3096.1,0.99889421]
["bitfinex","ETHUSD",1768039641444,0.002,3096.4,3096.1,4.22876355]
["bitfinex","ETHUSD",1768039642347,0.002,3096.4,3096.1,0.99889421]
["bitfinex","ETHUSD",1768039647754,0.002,3096.4,3096.1,4.22872704]
["bitfinex","ETHUSD",1768039648437,0.002,3096.4,3096.2,0.99789421]
["bitfinex","ETHUSD",1768039650157,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768039654434,1.214771,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768039654761,0.30302423,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768039655058,0.960771,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1768039655259,1.26380431,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1768039656266,0.30303331,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1768039656761,0.254,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768039658747,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768039660099,1.214771,3097.1,3096.4,0.91700651]
["bitfinex","ETHUSD",1768039660298,0.30291783,3097.0,3096.5,3.2294526]
["bitfinex","ETHUSD",1768039660505,0.30291783,3096.9,3096.5,3.2294526]
["bitfinex","ETHUSD",1768039660651,1.214771,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1768039660850,0.30291625,3097.0,3096.5,3.2294526]
["bitfinex","ETHUSD",1768039661149,0.30291625,3096.9,3096.5,3.2294526]
["bitfinex","ETHUSD",1768039661505,0.00080536,3097.2,3096.5,7.37491171]
["bitfinex","ETHUSD",1768039661784,0.30283696,3097.1,3096.6,0.91600651]
["bitfinex","ETHUSD",1768039661981,0.00080536,3097.2,3096.6,0.91600651]
["bitfinex","ETHUSD",1768039662374,0.00080536,3097.2,3096.8,0.91600651]
["bitfinex","ETHUSD",1768039662578,0.00080536,3097.2,3097.1,0.012824]
["bitfinex","ETHUSD",1768039667196,0.00280536,3097.2,3097.1,0.012824]
["bitfinex","ETHUSD",1768039683325,0.00280536,3097.2,3096.8,3.229131]
["bitfinex","ETHUSD",1768039691234,0.002,3096.9,3096.8,3.229131]
["bitfinex","ETHUSD",1768039691437,0.00280536,3097.2,3096.8,3.229131]
["bitfinex","ETHUSD",1768039692617,0.00280536,3097.2,3096.8,4.18691777]
["bitfinex","ETHUSD",1768039693443,0.00280536,3097.2,3096.9,0.95778677]
["bitfinex","ETHUSD",1768039696358,0.00280536,3097.2,3097.0,0.95778677]
["bitfinex","ETHUSD",1768039697658,0.00280536,3097.2,3097.0,4.18671777]
["bitfinex","ETHUSD",1768039698457,0.00280536,3097.2,3097.0,0.95778677]
["bitfinex","ETHUSD",1768039701059,0.00280536,3097.2,3097.0,4.18670397]
["bitfinex","ETHUSD",1768039701931,0.002,3097.4,3097.0,3.2289172]
["bitfinex","ETHUSD",1768039702333,0.98563629,3097.4,3097.0,3.2289172]
["bitfinex","ETHUSD",1768039702528,0.98563629,3097.4,3096.8,6.45907336]
["bitfinex","ETHUSD",1768039702733,0.002,3096.9,3096.8,3.22993361]
["bitfinex","ETHUSD",1768039702933,0.002,3097.4,3096.8,7.41686013]
["bitfinex","ETHUSD",1768039703263,0.002,3097.2,3096.9,0.95778677]
["bitfinex","ETHUSD",1768039703462,0.002,3097.4,3096.9,0.95778677]
["bitfinex","ETHUSD",1768039706860,0.002,3097.4,3097.0,3.22893122]
["bitfinex","ETHUSD",1768039707532,0.002,3097.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1768039708366,0.002,3097.4,3097.1,0.95778677]
["bitfinex","ETHUSD",1768039709158,0.002,3097.4,3097.1,4.1866009]
["bitfinex","ETHUSD",1768039709962,0.002,3097.4,3097.2,0.95778677]
["bitfinex","ETHUSD",1768039711447,0.002,3097.4,3097.2,4.18647218]
["bitfinex","ETHUSD",1768039712330,0.002,3097.4,3097.2,4.18649783]
["bitfinex","ETHUSD",1768039720178,0.002,3097.5,3097.3,0.98579391]
["bitfinex","ETHUSD",1768039720475,0.254,3097.7,3097.3,0.98579391]
["bitfinex","ETHUSD",1768039722273,0.002,3097.9,3097.3,4.21441214]
["bitfinex","ETHUSD",1768039722481,0.002,3097.9,3097.3,0.98579391]
["bitfinex","ETHUSD",1768039723047,0.002,3097.9,3097.3,4.2144116]
["bitfinex","ETHUSD",1768039726088,0.002,3097.9,3097.4,0.98579391]
["bitfinex","ETHUSD",1768039733392,0.002,3097.9,3097.2,0.95644635]
["bitfinex","ETHUSD",1768039734194,0.96007597,3097.9,3097.2,0.95644635]
["bitfinex","ETHUSD",1768039735894,0.96007597,3097.9,3097.2,4.18515895]
["bitfinex","ETHUSD",1768039740067,0.96007597,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768039740823,0.002,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768039750224,0.002,3097.9,3097.5,0.9152117]
["bitfinex","ETHUSD",1768039751228,0.00080592,3098.2,3097.6,0.9142117]
["bitfinex","ETHUSD",1768039751401,0.00080592,3098.2,3097.8,0.9142117]
["bitfinex","ETHUSD",1768039755104,0.00080592,3098.2,3097.6,4.14248417]
["bitfinex","ETHUSD",1768039758638,0.00080592,3098.2,3097.9,0.7]
["bitfinex","ETHUSD",1768039759947,0.99217708,3098.2,3097.9,0.7]
["bitfinex","ETHUSD",1768039761442,0.99137116,3098.0,3097.9,0.62149531]
["bitfinex","ETHUSD",1768039761652,0.99137116,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1768039761653,0.99137116,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768039763341,0.99337116,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768039767248,0.99137116,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768039768750,4.21947776,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768039768948,0.99137116,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1768039769136,0.99137116,3097.6,3096.8,0.91501714]
["bitfinex","ETHUSD",1768039769958,0.99137116,3097.6,3096.8,4.14415649]
["bitfinex","ETHUSD",1768039771971,0.99137116,3097.8,3096.9,0.9142117]
["bitfinex","ETHUSD",1768039773670,4.21948744,3097.8,3097.2,1.2]
["bitfinex","ETHUSD",1768039774175,4.21948744,3097.8,3096.9,0.9142117]
["bitfinex","ETHUSD",1768039776172,4.21948744,3097.8,3097.2,0.001]
["bitfinex","ETHUSD",1768039776349,0.92129481,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768039779178,0.92129481,3097.7,3097.3,1.2]
["bitfinex","ETHUSD",1768039781273,4.14950807,3097.7,3097.3,1.2]
["bitfinex","ETHUSD",1768039785691,0.92129481,3097.7,3097.3,1.2]
["bitfinex","ETHUSD",1768039787193,1.65923922,3097.7,3097.3,1.2]
["bitfinex","ETHUSD",1768039787890,0.002,3097.5,3097.3,1.2]
["bitfinex","ETHUSD",1768039820837,1.00164737,3097.5,3097.3,1.2]
["bitfinex","ETHUSD",1768039821011,0.002,3097.5,3097.3,1.2]
["bitfinex","ETHUSD",1768039826141,0.002,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039826517,0.30288859,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039826711,0.35333323,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1768039830138,1.00164737,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039830340,0.30280188,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039830541,1.00164737,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039830741,0.30278504,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039830949,1.00164737,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039831120,0.72578444,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039831315,0.4229994,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039832355,0.002,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039832549,0.30275934,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039832724,3.23041727,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039832926,0.30275937,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039833224,3.23041727,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039833424,0.72575702,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039833657,0.42300646,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039836126,0.30275279,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1768039836449,0.42300646,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039838340,3.65152309,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039838537,0.36535231,3097.3,3096.8,0.9606281]
["bitfinex","ETHUSD",1768039838842,1.38459631,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039839367,0.42300646,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039839528,0.42300646,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039839728,3.23042985,3097.5,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039840054,0.30271696,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039840357,3.23042985,3097.5,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039840567,0.30271565,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039840769,3.23042985,3097.5,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039840968,0.30271565,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039841172,3.99785381,3097.5,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039841343,0.30271565,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039841543,3.23042985,3097.5,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039841742,0.30271809,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039841940,3.23042985,3097.5,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039842146,0.30271806,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039842335,0.002,3097.5,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039842537,0.30271651,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039842766,0.002,3097.5,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039843072,0.30271649,3097.4,3096.8,0.96158844]
["bitfinex","ETHUSD",1768039843236,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039843434,0.3027294,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039843634,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039843860,0.30272943,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039844164,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039844462,0.30272943,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039844662,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039844863,0.30274589,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039845063,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039845363,0.30274592,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039845564,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039845773,0.3027634,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039845973,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039846171,0.30276337,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039846380,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039846587,0.30278501,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039846878,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039847089,0.30278509,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039847243,0.002,3097.5,3096.9,0.960783]
["bitfinex","ETHUSD",1768039847443,0.30281135,3097.4,3096.9,0.960783]
["bitfinex","ETHUSD",1768039847778,0.44659415,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039848081,0.30281416,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039848241,0.44659415,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039848444,0.30284524,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039848783,0.44659415,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768039848984,0.76649698,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039849181,0.46365357,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1768039850238,0.30285557,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1768039853967,0.30285557,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039854168,0.30285557,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039854348,1.37667466,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039854548,0.76364087,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039854749,0.30293094,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039855069,0.91302109,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039855368,0.30293094,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039855567,0.30293094,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039855770,0.91302109,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039855967,0.30295254,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039856177,0.30295254,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039856382,0.91302109,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039856580,0.30296174,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039856883,0.30296174,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039857090,0.91302109,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039857286,0.30296156,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039857493,0.30296156,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039857791,0.91302109,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039857993,0.30295659,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039858175,0.30295659,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039858370,0.91302109,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039858569,0.30295579,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039858772,0.30295579,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039858988,1.32736566,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039859191,0.30295635,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039859383,0.30295635,3097.2,3096.8,0.92174895]
["bitfinex","ETHUSD",1768039859688,3.23042459,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768039859891,0.71730445,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768039860060,0.30295988,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039860256,0.30295988,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768039861097,0.002,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768039861402,0.30294727,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768039861557,0.30294727,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039861757,0.002,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768039861989,0.71728525,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768039862167,0.30294998,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039862689,0.41433527,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768039862991,0.30295952,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039863164,0.41433527,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768039863370,0.30296096,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039863671,0.30296096,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768039864079,0.30296096,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039864393,0.30296096,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768039864607,0.30296096,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039864807,0.30296096,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768039866707,0.96174199,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768039866908,0.30296395,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768039867109,0.30296395,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768039867281,0.30297252,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768039885440,0.002,3097.5,3097.1,0.94670172]
["bitfinex","ETHUSD",1768039885933,0.70013826,3097.5,3097.1,0.94670172]
["bitfinex","ETHUSD",1768039890911,0.70013826,3097.5,3096.9,0.94570172]
["bitfinex","ETHUSD",1768039891146,3.92856772,3097.5,3096.9,0.94570172]
["bitfinex","ETHUSD",1768039891344,1.21230561,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039891546,0.51423097,3097.4,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039891715,3.22861847,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039893033,4.18836046,3097.3,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039893334,1.74705722,3097.2,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039894335,3.22882696,3097.1,3096.8,0.00080544]
["bitfinex","ETHUSD",1768039896049,3.22882696,3097.1,3096.4,0.001]
["bitfinex","ETHUSD",1768039896050,1.65180858,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768039896217,0.95394468,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768039896410,1.11912554,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768039897453,0.16518086,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768039898677,3.22907915,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768039898831,0.30250305,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768039899164,0.30250305,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768039899349,3.22907915,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768039899551,0.72073175,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768039899746,0.79591798,3097.2,3096.4,0.001]
["bitfinex","ETHUSD",1768039899747,1.74986266,3097.2,3096.4,0.92053291]
["bitfinex","ETHUSD",1768039900057,1.25321372,3097.1,3096.4,0.92053291]
["bitfinex","ETHUSD",1768039900360,0.30242579,3097.0,3096.4,0.92053291]
["bitfinex","ETHUSD",1768039900556,0.30242579,3096.9,3096.4,0.92053291]
["bitfinex","ETHUSD",1768039900762,0.254,3097.1,3096.4,0.92053291]
["bitfinex","ETHUSD",1768039900958,0.30238957,3097.0,3096.4,0.92053291]
["bitfinex","ETHUSD",1768039901136,0.30238957,3096.9,3096.5,0.91953291]
["bitfinex","ETHUSD",1768039901342,0.00280544,3097.2,3096.5,0.91953291]
["bitfinex","ETHUSD",1768039901530,0.30236366,3097.1,3096.5,0.91953291]
["bitfinex","ETHUSD",1768039901730,0.00280544,3097.2,3096.5,0.91953291]
["bitfinex","ETHUSD",1768039901931,0.30233762,3097.1,3096.5,0.91953291]
["bitfinex","ETHUSD",1768039902132,0.00280544,3097.2,3096.6,0.91953291]
["bitfinex","ETHUSD",1768039902332,0.30233597,3097.1,3096.6,0.91953291]
["bitfinex","ETHUSD",1768039902532,0.00280544,3097.2,3096.6,0.91953291]
["bitfinex","ETHUSD",1768039902733,0.30233474,3097.1,3096.6,0.91953291]
["bitfinex","ETHUSD",1768039902935,0.00280544,3097.2,3096.6,0.91953291]
["bitfinex","ETHUSD",1768039903264,0.30233477,3097.1,3096.6,0.91953291]
["bitfinex","ETHUSD",1768039903466,0.00280544,3097.2,3096.6,0.91953291]
["bitfinex","ETHUSD",1768039903642,0.30233464,3097.1,3096.6,0.91953291]
["bitfinex","ETHUSD",1768039903959,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039904162,0.30233467,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039904364,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039904549,0.30233584,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039904754,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039904962,0.30234375,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039905168,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039905331,0.30234374,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039905528,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039905732,0.30234345,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039905969,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039906171,0.30234345,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039906338,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039906541,0.30234473,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039906746,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039906944,0.3023447,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039907169,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039907358,0.30234465,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039907558,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039907758,0.30234764,3097.1,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039907968,0.00280544,3097.2,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039908169,0.002,3096.8,3096.7,0.91953291]
["bitfinex","ETHUSD",1768039912271,0.002,3096.8,3096.5,0.9169292]
["bitfinex","ETHUSD",1768039918983,0.002,3096.8,3096.4,0.9179292]
["bitfinex","ETHUSD",1768039932383,0.002,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768039932879,0.30504101,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768039946522,0.256,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039947191,0.002,3097.1,3096.7,0.99501019]
["bitfinex","ETHUSD",1768039956334,0.002,3096.8,3096.7,0.99501019]
["bitfinex","ETHUSD",1768039958936,0.99511958,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768039959644,0.002,3097.1,3096.7,3.23024367]
["bitfinex","ETHUSD",1768039962917,0.002,3097.1,3096.7,0.92198011]
["bitfinex","ETHUSD",1768039964849,0.002,3097.1,3096.7,4.15120778]
["bitfinex","ETHUSD",1768039967627,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039968143,0.002,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768039968349,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039969650,0.99711958,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039974530,0.97090626,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768039978158,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039978159,0.97290626,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039978328,0.30288883,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768039978531,0.97290626,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039978738,0.30288965,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768039978932,0.97290626,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039979353,0.30286978,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768039979551,0.97290626,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039979754,0.30286988,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768039980064,0.97290626,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768039980261,0.30286652,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768039980455,0.002,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768039986674,1.24128141,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768039990747,0.93647064,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768039991757,0.256,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768039992064,0.30264866,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768039992260,0.002,3096.8,3096.4,0.9089005]
["bitfinex","ETHUSD",1768039992455,0.30261087,3096.7,3096.4,0.9089005]
["bitfinex","ETHUSD",1768039992661,0.256,3096.8,3096.4,0.9089005]
["bitfinex","ETHUSD",1768039992662,0.002,3096.8,3096.4,0.9089005]
["bitfinex","ETHUSD",1768039993688,0.002,3096.8,3096.5,0.9079005]
["bitfinex","ETHUSD",1768039993895,0.002,3097.1,3096.6,0.9079005]
["bitfinex","ETHUSD",1768039995087,0.002,3097.1,3096.4,0.9089005]
["bitfinex","ETHUSD",1768039996179,0.93847064,3097.1,3096.4,0.9089005]
["bitfinex","ETHUSD",1768039996385,1.23907891,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768039996551,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040000054,0.30269478,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040000384,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040000580,0.30270194,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040000766,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040000965,0.30270199,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040001165,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040001482,0.30271915,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040001691,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040001892,0.30272613,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040002079,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040002253,0.30274726,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040002456,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040002764,0.30275399,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040003084,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040003286,0.30278041,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040003490,0.93647064,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040003690,0.30278681,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040003892,0.93647064,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040004081,0.30278684,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040004269,0.93647064,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040004470,0.30282629,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040004784,0.93647064,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040004956,0.30282632,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040005280,0.93647064,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040005475,0.30282913,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040005675,0.93647064,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040005877,0.30282908,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040006076,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040006290,0.30282581,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040006487,0.30282581,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040006786,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040007108,0.30283137,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040007391,0.30283137,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040007592,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040007889,0.30283429,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040008084,0.30283429,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040008290,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040008585,0.30283738,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040008761,0.30283738,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040008961,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040009161,0.30283738,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040009361,0.30283738,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040009563,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040009764,0.30284175,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040009994,0.30284175,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040010190,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040010387,0.30284175,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040010595,0.30284175,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040010802,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040011102,0.30284672,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040011274,0.30284672,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040011475,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040011675,0.30285205,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040011876,0.30285205,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040012176,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040012526,0.30285196,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040012803,0.30285196,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040013024,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040013170,0.30285753,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040013369,0.30285753,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040013702,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040014001,0.30286285,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040014191,0.30286285,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040014491,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040014666,0.30286788,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040014867,0.30286788,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040015107,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040015266,0.30286782,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040015466,0.30286782,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040015666,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040015861,0.30287343,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040016077,0.30287343,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040016277,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040016598,0.30287907,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040016770,0.30287907,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040016962,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040017167,0.30287901,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040017398,0.30287901,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040017600,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040017897,0.30288427,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040018100,0.30288427,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040018392,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040018595,0.30289034,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040018899,0.30289034,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040019100,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040019395,0.3028904,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040019704,0.3028904,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040019900,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040020200,0.30289757,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040020494,0.30289757,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040020799,0.35074337,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040021098,0.30289979,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040021285,0.30289979,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040021489,0.35074337,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040021688,0.30295265,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040021870,0.30295265,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040022070,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040022271,0.30295266,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040022501,0.30295266,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040022702,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040022875,0.30303439,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040023076,0.30303439,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040023370,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040023572,0.30304999,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040023791,0.30304999,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040023991,0.99230509,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040024195,0.30304999,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040024398,0.99230509,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040024804,0.44997388,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040024965,0.67120931,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040025168,0.30305807,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040025371,0.36815124,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040025589,0.30307063,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040025783,0.36815124,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040025992,0.30307061,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040026192,0.36815124,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040026390,0.30307063,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040026594,0.36815124,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040026806,0.30307741,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040026981,0.36815124,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040027193,0.30307741,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040027376,0.36815124,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040027706,0.30307918,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040027907,0.36815124,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040028106,0.30307918,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040028315,0.99430509,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040028487,0.7256639,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040028676,0.30307954,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040028883,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040029107,0.30307951,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040029380,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040029700,0.30308012,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040029897,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040030104,0.30308015,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040030292,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040030494,0.30308138,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040030693,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040030894,0.30308138,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040031092,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040031295,0.30308135,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040031506,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040031707,0.30308283,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040031911,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040032090,0.30308283,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040032411,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040032591,0.30308465,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040032794,0.42258436,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040033023,0.30308462,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040033180,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040033385,0.30308459,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040033590,0.30308459,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040033923,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040034223,0.3030854,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040034524,0.3030854,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040034726,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040034926,0.30308613,3097.0,3096.7,0.97484868]
["bitfinex","ETHUSD",1768040035112,0.30308613,3096.9,3096.7,0.97484868]
["bitfinex","ETHUSD",1768040035318,0.002,3097.1,3096.7,0.97484868]
["bitfinex","ETHUSD",1768040035496,0.30307765,3097.0,3096.7,0.97484868]
["bitfinex","ETHUSD",1768040035694,0.30307765,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040035927,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040036223,0.30307759,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040036396,0.30307759,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040036597,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040036792,0.30305916,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040037021,0.30305916,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040037325,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040037523,0.30304858,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040037696,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040037697,0.30304858,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040037898,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040038225,0.30304858,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040038428,0.30304858,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040038726,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040038922,0.30303981,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040039091,0.30303981,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040039290,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040039494,0.3030331,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040039714,0.3030331,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768040039921,0.002,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040040121,0.30303316,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040040326,0.002,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768040041201,0.002,3096.8,3096.7,0.97484868]
["bitfinex","ETHUSD",1768040054939,0.002,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768040064541,0.002,3096.8,3096.7,0.95302918]
["bitfinex","ETHUSD",1768040065044,0.002,3097.1,3096.7,0.95302918]
["bitfinex","ETHUSD",1768040065243,0.002,3097.1,3096.8,0.95202918]
["bitfinex","ETHUSD",1768040066042,0.00280544,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768040066829,0.00280544,3097.2,3096.8,0.95202918]
["bitfinex","ETHUSD",1768040076283,0.002,3096.9,3096.8,0.95202918]
["bitfinex","ETHUSD",1768040076451,0.00280544,3097.2,3096.7,3.2302382]
["bitfinex","ETHUSD",1768040076781,0.98035015,3097.2,3096.7,3.2302382]
["bitfinex","ETHUSD",1768040079284,0.98035015,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768040079656,0.00280544,3097.2,3096.8,0.96990475]
["bitfinex","ETHUSD",1768040087855,0.00280544,3097.2,3096.9,0.96990475]
["bitfinex","ETHUSD",1768040088191,0.00280544,3097.2,3097.1,0.96990475]
["bitfinex","ETHUSD",1768040088489,0.00280544,3097.2,3096.9,0.96990475]
["bitfinex","ETHUSD",1768040105997,0.002,3097.8,3097.0,0.92170236]
["bitfinex","ETHUSD",1768040106213,0.30300858,3097.7,3097.0,0.92170236]
["bitfinex","ETHUSD",1768040106431,0.002,3097.8,3097.4,0.92170236]
["bitfinex","ETHUSD",1768040106628,0.90394657,3097.8,3097.0,0.254]
["bitfinex","ETHUSD",1768040106815,1e-08,3097.8,3097.0,1.17570236]
["bitfinex","ETHUSD",1768040107211,1e-08,3097.8,3097.1,0.92170236]
["bitfinex","ETHUSD",1768040107527,1e-08,3097.8,3097.2,9.68616813]
["bitfinex","ETHUSD",1768040107735,0.002,3097.9,3097.2,9.68616813]
["bitfinex","ETHUSD",1768040107736,0.002,3097.9,3097.2,14.05192715]
["bitfinex","ETHUSD",1768040108027,0.56183751,3097.9,3097.2,14.05192715]
["bitfinex","ETHUSD",1768040108602,0.00280592,3098.2,3097.3,0.92170236]
["bitfinex","ETHUSD",1768040110436,0.00280592,3098.2,3097.4,6.45702846]
["bitfinex","ETHUSD",1768040110620,0.00280592,3098.2,3097.4,9.68554269]
["bitfinex","ETHUSD",1768040111140,0.00280592,3098.2,3097.4,6.45702846]
["bitfinex","ETHUSD",1768040111521,0.00280592,3098.2,3097.5,0.92170236]
["bitfinex","ETHUSD",1768040112846,0.00280592,3098.2,3097.7,0.92170236]
["bitfinex","ETHUSD",1768040114912,0.00280592,3098.2,3097.8,3.22809735]
["bitfinex","ETHUSD",1768040118246,0.00280592,3098.2,3097.8,0.92170236]
["bitfinex","ETHUSD",1768040120743,0.00280592,3098.2,3097.9,3.22799315]
["bitfinex","ETHUSD",1768040123945,0.00280592,3098.2,3097.8,4.14975164]
["bitfinex","ETHUSD",1768040124149,0.002,3097.9,3097.8,4.14975164]
["bitfinex","ETHUSD",1768040125946,0.002,3097.9,3097.8,3.22804928]
["bitfinex","ETHUSD",1768040127655,0.002,3097.9,3097.8,4.14975164]
["bitfinex","ETHUSD",1768040127954,0.002,3097.9,3097.6,4.14996132]
["bitfinex","ETHUSD",1768040128547,0.002,3097.9,3097.6,3.22830138]
["bitfinex","ETHUSD",1768040130657,0.002,3097.9,3097.5,3.22841]
["bitfinex","ETHUSD",1768040130857,0.002,3097.9,3097.5,6.45682]
["bitfinex","ETHUSD",1768040131055,0.002,3097.9,3097.5,7.37852236]
["bitfinex","ETHUSD",1768040131353,0.002,3097.9,3097.6,0.92170236]
["bitfinex","ETHUSD",1768040132024,0.002,3097.9,3097.8,0.92170236]
["bitfinex","ETHUSD",1768040134759,0.002,3097.9,3097.8,4.14979971]
["bitfinex","ETHUSD",1768040140659,0.00280592,3098.2,3097.8,3.22809735]
["bitfinex","ETHUSD",1768040140833,0.00280592,3098.2,3097.8,6.4561947]
["bitfinex","ETHUSD",1768040141166,0.00280592,3098.2,3097.9,0.93830719]
["bitfinex","ETHUSD",1768040142842,0.00280592,3098.2,3098.0,4.16619615]
["bitfinex","ETHUSD",1768040143458,0.00280592,3098.2,3098.0,3.22788896]
["bitfinex","ETHUSD",1768040143645,0.00280592,3098.2,3098.1,0.93830719]
["bitfinex","ETHUSD",1768040148077,0.00280592,3098.2,3097.9,4.16625644]
["bitfinex","ETHUSD",1768040152472,0.00280592,3098.2,3097.7,0.93035678]
["bitfinex","ETHUSD",1768040154799,0.00280592,3098.2,3097.7,4.15852048]
["bitfinex","ETHUSD",1768040155591,0.00280592,3098.2,3097.4,3.22849008]
["bitfinex","ETHUSD",1768040155810,0.00280592,3098.2,3097.4,0.93035678]
["bitfinex","ETHUSD",1768040156092,0.00280592,3098.2,3097.6,3.22830508]
["bitfinex","ETHUSD",1768040156297,0.00280592,3098.2,3097.5,3.22836635]
["bitfinex","ETHUSD",1768040160002,0.00280592,3098.2,3097.8,0.001]
["bitfinex","ETHUSD",1768040160300,0.002,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768040162303,0.00280592,3098.2,3097.9,0.93035678]
["bitfinex","ETHUSD",1768040162507,0.00280592,3098.2,3097.8,0.93135678]
["bitfinex","ETHUSD",1768040164080,0.00280592,3098.2,3097.9,0.92548461]
["bitfinex","ETHUSD",1768040166907,0.00280592,3098.2,3097.9,4.15346891]
["bitfinex","ETHUSD",1768040168312,0.00280592,3098.2,3097.9,0.92548461]
["bitfinex","ETHUSD",1768040169803,0.00280592,3098.2,3097.9,4.15346879]
["bitfinex","ETHUSD",1768040169983,0.00280592,3098.2,3097.9,0.92548461]
["bitfinex","ETHUSD",1768040171009,0.00280592,3098.2,3097.9,4.15341914]
["bitfinex","ETHUSD",1768040171211,0.00280592,3098.2,3098.0,0.92548461]
["bitfinex","ETHUSD",1768040177582,0.00280592,3098.2,3097.8,3.22905262]
["bitfinex","ETHUSD",1768040177788,0.00280592,3098.2,3097.8,4.15453723]
["bitfinex","ETHUSD",1768040179757,0.00280544,3098.4,3098.2,0.92548461]
["bitfinex","ETHUSD",1768040179891,0.002,3098.8,3098.3,0.92548461]
["bitfinex","ETHUSD",1768040181796,0.002,3098.8,3098.4,4.15295685]
["bitfinex","ETHUSD",1768040183122,0.002,3098.8,3098.4,0.92548461]
["bitfinex","ETHUSD",1768040184138,0.002,3098.8,3098.4,4.15292171]
["bitfinex","ETHUSD",1768040184340,0.002,3098.5,3098.4,4.15292171]
["bitfinex","ETHUSD",1768040184539,0.002,3098.8,3098.4,3.2274371]
["bitfinex","ETHUSD",1768040185226,0.002,3098.8,3098.5,0.92548461]
["bitfinex","ETHUSD",1768040185407,0.254,3099.4,3098.7,0.92548461]
["bitfinex","ETHUSD",1768040186850,0.254,3099.4,3098.4,0.92548461]
["bitfinex","ETHUSD",1768040188316,0.002,3099.5,3098.4,0.92548461]
["bitfinex","ETHUSD",1768040188516,0.256,3099.5,3098.4,0.92548461]
["bitfinex","ETHUSD",1768040188739,0.256,3099.5,3098.6,0.92548461]
["bitfinex","ETHUSD",1768040192617,3.48235019,3099.5,3098.6,0.92548461]
["bitfinex","ETHUSD",1768040193143,0.256,3099.5,3098.6,0.92548461]
["bitfinex","ETHUSD",1768040196351,0.256,3099.5,3098.7,0.95994871]
["bitfinex","ETHUSD",1768040197954,0.002,3098.9,3098.7,0.95994871]
["bitfinex","ETHUSD",1768040198654,0.002,3098.9,3098.5,0.96094871]
["bitfinex","ETHUSD",1768040201255,0.002,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768040204557,0.256,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768040211439,0.256,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768040211640,0.256,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768040224091,0.256,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768040224257,0.256,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768040226386,0.34828782,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768040229499,0.34828782,3098.8,3098.1,0.97545243]
["bitfinex","ETHUSD",1768040229801,0.69725654,3098.7,3098.1,0.97545243]
["bitfinex","ETHUSD",1768040235799,0.69725654,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768040236000,0.69725654,3098.7,3098.1,0.97545243]
["bitfinex","ETHUSD",1768040236202,0.42726421,3098.6,3098.1,0.97545243]
["bitfinex","ETHUSD",1768040237590,0.34828782,3098.8,3098.1,0.97545243]
["bitfinex","ETHUSD",1768040237901,0.69687931,3098.7,3098.1,0.97545243]
["bitfinex","ETHUSD",1768040247509,0.69687931,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768040247710,0.001,3098.4,3098.1,0.97545243]
["bitfinex","ETHUSD",1768040248012,0.003,3098.4,3098.1,0.97545243]
["bitfinex","ETHUSD",1768040291700,0.003,3098.4,3098.0,0.00080552]
["bitfinex","ETHUSD",1768040293500,0.35142662,3098.4,3098.0,0.00080552]
["bitfinex","ETHUSD",1768040293687,0.003,3098.4,3098.0,0.00080552]
["bitfinex","ETHUSD",1768040293883,0.003,3098.4,3098.1,0.94226363]
["bitfinex","ETHUSD",1768040294100,0.003,3098.4,3098.0,0.00080552]
["bitfinex","ETHUSD",1768040294666,0.003,3098.4,3098.0,0.94306915]
["bitfinex","ETHUSD",1768040295899,0.003,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768040296128,0.003,3098.4,3098.0,0.94306915]
["bitfinex","ETHUSD",1768040306212,0.35142785,3098.4,3098.0,0.94306915]
["bitfinex","ETHUSD",1768040307558,0.35142785,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768040307736,0.35142785,3098.4,3098.0,0.94306915]
["bitfinex","ETHUSD",1768040307926,1.04917485,3098.4,3098.0,0.94306915]
["bitfinex","ETHUSD",1768040308253,0.6977748,3098.3,3098.0,0.00080552]
["bitfinex","ETHUSD",1768040309152,0.6977748,3098.3,3097.8,0.94387515]
["bitfinex","ETHUSD",1768040311757,1.11597222,3098.3,3097.8,0.94387515]
["bitfinex","ETHUSD",1768040311968,0.41819742,3098.3,3097.8,0.94387515]
["bitfinex","ETHUSD",1768040315763,0.00280552,3098.4,3097.8,0.94387515]
["bitfinex","ETHUSD",1768040316057,0.69752952,3098.3,3097.8,0.94387515]
["bitfinex","ETHUSD",1768040319882,0.002,3098.0,3097.8,0.94387515]
["bitfinex","ETHUSD",1768040320780,0.002,3098.0,3097.8,0.00161152]
["bitfinex","ETHUSD",1768040320985,0.002,3098.0,3097.5,0.94423026]
["bitfinex","ETHUSD",1768040321279,0.256,3098.0,3097.5,0.94423026]
["bitfinex","ETHUSD",1768040332279,0.256,3098.0,3097.6,0.96479364]
["bitfinex","ETHUSD",1768040332790,0.256,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040334806,0.256,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040336508,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040341321,0.002,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040348214,0.69996823,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040348516,0.002,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040348889,0.69996835,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040349087,0.002,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040349699,0.69997209,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040352526,0.002,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040352733,0.70007961,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040352939,0.002,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040353626,0.70007961,3098.0,3097.8,0.96579364]
["bitfinex","ETHUSD",1768040354553,0.70007961,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040356869,0.70007961,3098.0,3097.9,0.9385425]
["bitfinex","ETHUSD",1768040358360,0.70007961,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040359140,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040359344,0.7001219,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040359549,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040359743,0.7001219,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040360063,0.002,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040360267,0.70011712,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040360960,0.70011712,3098.0,3097.8,0.9395425]
["bitfinex","ETHUSD",1768040362072,0.70011712,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040366386,0.88857523,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040366562,0.19045811,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768040370957,0.19045811,3098.0,3097.4,0.9385425]
["bitfinex","ETHUSD",1768040371160,0.002,3098.0,3097.4,0.9385425]
["bitfinex","ETHUSD",1768040371472,0.002,3098.0,3097.2,0.9395425]
["bitfinex","ETHUSD",1768040371473,1.62976511,3098.0,3097.2,0.9395425]
["bitfinex","ETHUSD",1768040371653,0.6981071,3097.9,3097.2,0.9395425]
["bitfinex","ETHUSD",1768040371854,0.6981071,3097.8,3097.3,0.9385425]
["bitfinex","ETHUSD",1768040372183,0.35045623,3098.0,3097.3,0.9385425]
["bitfinex","ETHUSD",1768040372392,0.69796137,3097.9,3097.3,0.9385425]
["bitfinex","ETHUSD",1768040376267,0.256,3098.0,3097.4,0.90519955]
["bitfinex","ETHUSD",1768040376466,0.256,3098.0,3097.5,0.90519955]
["bitfinex","ETHUSD",1768040376675,0.002,3098.0,3097.5,0.90519955]
["bitfinex","ETHUSD",1768040376869,0.256,3098.0,3097.5,0.90519955]
["bitfinex","ETHUSD",1768040378371,0.256,3098.0,3097.6,0.90519955]
["bitfinex","ETHUSD",1768040379596,0.002,3098.3,3098.2,0.90519955]
["bitfinex","ETHUSD",1768040382001,0.002,3098.3,3097.8,0.00080608]
["bitfinex","ETHUSD",1768040382205,0.002,3098.3,3097.8,0.90600563]
["bitfinex","ETHUSD",1768040385397,0.002,3098.3,3097.9,0.90519955]
["bitfinex","ETHUSD",1768040391328,0.002,3098.0,3097.9,0.90519955]
["bitfinex","ETHUSD",1768040391830,0.002,3098.3,3098.0,0.98208312]
["bitfinex","ETHUSD",1768040395020,0.002,3098.3,3098.1,0.98208312]
["bitfinex","ETHUSD",1768040395236,0.00280552,3098.4,3098.2,0.98208312]
["bitfinex","ETHUSD",1768040409878,0.002,3098.7,3098.3,0.9082505]
["bitfinex","ETHUSD",1768040410175,0.002,3098.7,3098.3,4.13581815]
["bitfinex","ETHUSD",1768040410474,0.002,3098.7,3098.4,0.9082505]
["bitfinex","ETHUSD",1768040410674,0.002,3098.7,3098.5,0.9082505]
["bitfinex","ETHUSD",1768040413643,0.002,3098.7,3098.5,4.13560358]
["bitfinex","ETHUSD",1768040422084,0.002,3098.7,3098.5,0.9082505]
["bitfinex","ETHUSD",1768040422582,0.002,3098.7,3098.5,4.13561727]
["bitfinex","ETHUSD",1768040426797,0.002,3098.7,3098.2,7.36361166]
["bitfinex","ETHUSD",1768040427173,3.95e-06,3098.7,3098.3,0.9082505]
["bitfinex","ETHUSD",1768040427883,3.95e-06,3098.7,3098.2,6.45536116]
["bitfinex","ETHUSD",1768040431894,3.95e-06,3098.7,3098.1,1.1622505]
["bitfinex","ETHUSD",1768040431895,3.95e-06,3098.7,3098.4,3.22747224]
["bitfinex","ETHUSD",1768040432192,3.95e-06,3098.7,3098.4,4.13572274]
["bitfinex","ETHUSD",1768040440694,3.95e-06,3098.7,3098.4,3.22747224]
["bitfinex","ETHUSD",1768040440896,3.95e-06,3098.7,3098.3,3.22752931]
["bitfinex","ETHUSD",1768040441068,3.95e-06,3098.7,3098.4,3.227461]
["bitfinex","ETHUSD",1768040441468,3.95e-06,3098.7,3098.4,4.13746853]
["bitfinex","ETHUSD",1768040443485,3.95e-06,3098.7,3098.4,0.91000753]
["bitfinex","ETHUSD",1768040444076,3.95e-06,3098.7,3098.3,3.22753335]
["bitfinex","ETHUSD",1768040444798,3.95e-06,3098.7,3098.4,3.22745519]
["bitfinex","ETHUSD",1768040446001,3.95e-06,3098.7,3098.3,3.22753224]
["bitfinex","ETHUSD",1768040446825,3.95e-06,3098.7,3098.2,3.22764185]
["bitfinex","ETHUSD",1768040448219,0.93992497,3098.7,3098.1,3.22778477]
["bitfinex","ETHUSD",1768040449103,3.95e-06,3098.7,3098.1,7.36557707]
["bitfinex","ETHUSD",1768040450513,3.95e-06,3098.7,3098.3,3.22757641]
["bitfinex","ETHUSD",1768040450885,3.95e-06,3098.7,3098.3,4.2144034]
["bitfinex","ETHUSD",1768040451412,3.95e-06,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1768040457506,0.94090097,3098.7,3098.0,0.0008056]
["bitfinex","ETHUSD",1768040457689,1.80236971,3098.6,3098.0,0.0008056]
["bitfinex","ETHUSD",1768040458018,0.254,3098.5,3098.0,0.0008056]
["bitfinex","ETHUSD",1768040458414,0.254,3098.5,3098.0,4.21551512]
["bitfinex","ETHUSD",1768040459195,0.254,3098.5,3098.1,0.98682699]
["bitfinex","ETHUSD",1768040462125,0.254,3098.6,3098.2,0.98682699]
["bitfinex","ETHUSD",1768040464015,0.254,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768040467325,3.95e-06,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768040468128,0.19090652,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768040468990,0.254,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768040482340,0.254,3098.6,3098.4,0.98821389]
["bitfinex","ETHUSD",1768040486718,1.21230154,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768040487136,0.254,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768040491650,0.25400395,3098.7,3098.4,0.98821389]
["bitfinex","ETHUSD",1768040492663,0.25400395,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768040495663,3.95e-06,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768040495865,0.25400395,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768040503559,3.95e-06,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768040506661,3.95e-06,3098.7,3098.4,0.92582713]
["bitfinex","ETHUSD",1768040516260,0.256,3098.9,3098.4,0.92582713]
["bitfinex","ETHUSD",1768040519496,0.256,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1768040522076,0.002,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768040524502,0.002,3098.6,3098.0,0.97257509]
["bitfinex","ETHUSD",1768040525596,0.002,3098.6,3098.0,4.20045984]
["bitfinex","ETHUSD",1768040525791,0.002,3098.6,3098.0,0.97257509]
["bitfinex","ETHUSD",1768040526794,0.002,3098.6,3098.0,4.20044534]
["bitfinex","ETHUSD",1768040530807,0.002,3098.6,3098.0,0.97257509]
["bitfinex","ETHUSD",1768040531183,0.002,3098.6,3098.0,0.0008056]
["bitfinex","ETHUSD",1768040531184,0.90827195,3098.6,3098.0,0.0008056]
["bitfinex","ETHUSD",1768040532317,0.002,3098.6,3098.1,0.97176949]
["bitfinex","ETHUSD",1768040533006,0.002,3098.6,3098.2,0.97176949]
["bitfinex","ETHUSD",1768040533241,0.002,3098.6,3098.0,0.97257509]
["bitfinex","ETHUSD",1768040533376,0.002,3098.6,3098.0,1.67034638]
["bitfinex","ETHUSD",1768040533582,0.002,3098.6,3098.0,0.97257509]
["bitfinex","ETHUSD",1768040534613,0.002,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768040534905,0.002,3098.6,3098.0,0.0008056]
["bitfinex","ETHUSD",1768040541204,0.90707755,3098.4,3097.8,0.00080608]
["bitfinex","ETHUSD",1768040541403,0.95181434,3098.3,3097.8,0.00080608]
["bitfinex","ETHUSD",1768040541608,0.18588919,3098.2,3097.8,0.00080608]
["bitfinex","ETHUSD",1768040542121,1.09216114,3098.2,3097.8,0.00080608]
["bitfinex","ETHUSD",1768040542287,0.18588919,3098.2,3097.8,0.00080608]
["bitfinex","ETHUSD",1768040548617,1.09216114,3098.2,3097.8,0.00080608]
["bitfinex","ETHUSD",1768040548806,1.09296722,3098.2,3097.6,0.001]
["bitfinex","ETHUSD",1768040549796,1.36392726,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1768040549994,0.90627195,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1768040552429,0.90627195,3098.1,3097.2,0.001]
["bitfinex","ETHUSD",1768040552430,0.90627195,3097.9,3097.2,0.001]
["bitfinex","ETHUSD",1768040552625,0.254,3097.8,3097.2,0.001]
["bitfinex","ETHUSD",1768040555616,0.254,3097.8,3097.2,0.9843314]
["bitfinex","ETHUSD",1768040556921,0.69801975,3097.8,3097.2,0.9843314]
["bitfinex","ETHUSD",1768040559643,0.69801975,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768040559842,0.69801975,3097.8,3097.2,0.9843314]
["bitfinex","ETHUSD",1768040563450,0.95830154,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768040564639,0.95630154,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768040564841,0.44384038,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1768040565941,0.95630154,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768040571769,0.95630154,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1768040571968,0.254,3097.8,3097.2,0.001]
["bitfinex","ETHUSD",1768040572771,1.21030154,3097.8,3097.2,0.001]
["bitfinex","ETHUSD",1768040576481,4.43839991,3097.8,3097.2,0.001]
["bitfinex","ETHUSD",1768040576774,1.40014153,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768040577482,4.62836519,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1768040578376,0.95630154,3097.6,3096.8,0.00080552]
["bitfinex","ETHUSD",1768040579082,0.95630154,3097.6,3096.8,0.90727789]
["bitfinex","ETHUSD",1768040581074,0.254,3097.5,3096.8,0.90727789]
["bitfinex","ETHUSD",1768040581276,0.254,3097.5,3096.9,0.90647237]
["bitfinex","ETHUSD",1768040583487,0.254,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1768040586556,0.254,3097.5,3097.2,0.95070724]
["bitfinex","ETHUSD",1768040586758,0.254,3097.4,3097.2,0.93239857]
["bitfinex","ETHUSD",1768040587775,0.254,3097.4,3097.2,0.91408991]
["bitfinex","ETHUSD",1768040588593,0.254,3097.4,3097.2,0.89578126]
["bitfinex","ETHUSD",1768040591197,3.22802002,3097.9,3097.2,0.89578126]
["bitfinex","ETHUSD",1768040591399,1.37023632,3097.8,3097.2,0.87747262]
["bitfinex","ETHUSD",1768040591566,0.69776254,3097.7,3097.2,0.87747262]
["bitfinex","ETHUSD",1768040595297,0.002,3097.4,3097.2,0.87747262]
["bitfinex","ETHUSD",1768040595601,0.254,3097.3,3097.2,0.87747262]
["bitfinex","ETHUSD",1768040595802,0.252,3097.3,3097.2,0.87747262]
["bitfinex","ETHUSD",1768040605318,0.252,3097.3,3097.0,0.94970724]
["bitfinex","ETHUSD",1768040612138,0.254,3097.2,3097.0,0.94970724]
["bitfinex","ETHUSD",1768040612634,0.254,3097.2,3096.8,0.00080552]
["bitfinex","ETHUSD",1768040620622,0.254,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768040620931,0.254,3097.2,3096.8,0.00080552]
["bitfinex","ETHUSD",1768040621125,0.69812325,3097.2,3096.8,0.00080552]
["bitfinex","ETHUSD",1768040621504,0.254,3097.2,3096.8,0.00080552]
["bitfinex","ETHUSD",1768040623504,0.002,3097.4,3096.8,0.9811692]
["bitfinex","ETHUSD",1768040623831,0.254,3097.3,3096.8,0.9811692]
["bitfinex","ETHUSD",1768040626136,0.002,3097.4,3096.9,0.98036368]
["bitfinex","ETHUSD",1768040626309,0.254,3097.2,3096.9,0.98036368]
["bitfinex","ETHUSD",1768040633224,0.254,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768040643257,0.254,3097.2,3096.8,0.00080552]
["bitfinex","ETHUSD",1768040644539,0.254,3097.2,3096.8,0.96031682]
["bitfinex","ETHUSD",1768040647028,0.254,3097.2,3096.8,0.00080552]
["bitfinex","ETHUSD",1768040647234,0.254,3097.1,3096.8,0.96031682]
["bitfinex","ETHUSD",1768040657368,1.23670213,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040657663,0.95222406,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040657851,0.254,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768040658466,0.98350765,3097.2,3097.0,1e-08]
["bitfinex","ETHUSD",1768040658763,0.95192866,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1768040659065,0.98270213,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040659236,0.44754363,3097.1,3096.4,0.9605113]
["bitfinex","ETHUSD",1768040659436,0.69767929,3097.0,3096.4,0.9605113]
["bitfinex","ETHUSD",1768040662062,0.69767929,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040662244,0.53567534,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768040662445,1.43024576,3097.1,3096.4,0.001]
["bitfinex","ETHUSD",1768040662650,0.98270213,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1768040664475,0.44754363,3097.1,3096.4,0.9605113]
["bitfinex","ETHUSD",1768040669375,0.44754363,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040669544,1.43024576,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768040669744,0.002,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768040670776,0.002,3096.8,3096.4,0.9605113]
["bitfinex","ETHUSD",1768040678883,0.002,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040682579,0.002,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768040682758,0.002,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040692602,0.69910173,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040692900,0.86332993,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040693100,0.1662282,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040694506,0.1662282,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768040694707,0.86424609,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040694910,0.1662282,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040696207,0.002,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040696376,0.70003492,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040700207,0.002,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040706386,0.70007884,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768040706582,0.70007884,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040706783,0.39291532,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768040707907,0.002,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040709117,0.70019727,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040714933,3.92935534,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768040715133,0.69819727,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768040715438,0.254,3096.6,3096.1,0.96378649]
["bitfinex","ETHUSD",1768040717739,0.60251581,3096.6,3096.1,0.96378649]
["bitfinex","ETHUSD",1768040718318,0.60251581,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768040718519,0.60251581,3096.6,3096.1,0.96378649]
["bitfinex","ETHUSD",1768040718719,0.60251581,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768040724341,0.6979767,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768040725335,0.54517476,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768040728815,1.17599785,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1768040729019,0.69790499,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768040730149,0.69790499,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1768040730350,0.69790499,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768040734048,3.92737155,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1768040734241,3.92737155,3096.5,3095.9,0.96278649]
["bitfinex","ETHUSD",1768040734242,0.51033694,3096.4,3095.9,0.96278649]
["bitfinex","ETHUSD",1768040734626,0.51033694,3096.4,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040734936,1.42801308,3096.4,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040737348,4.65757071,3096.4,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040737559,0.91767614,3096.4,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040739255,0.91567614,3096.4,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040739459,4.14524932,3096.4,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040740426,0.69791492,3096.3,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040740630,0.48431642,3096.2,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040741958,0.48431642,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1768040742160,0.002,3096.1,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040745745,0.69955223,3096.1,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040745940,0.95355223,3096.1,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040746149,0.23355448,3096.0,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040746335,0.256,3096.1,3095.8,0.00080464]
["bitfinex","ETHUSD",1768040746944,0.256,3096.1,3095.5,0.99810689]
["bitfinex","ETHUSD",1768040749072,0.69731222,3096.0,3095.5,0.99810689]
["bitfinex","ETHUSD",1768040751349,0.256,3096.1,3095.5,0.99810689]
["bitfinex","ETHUSD",1768040752464,3.4858756,3096.1,3095.5,0.99810689]
["bitfinex","ETHUSD",1768040752675,0.48886728,3096.0,3095.5,0.99810689]
["bitfinex","ETHUSD",1768040754379,0.48886728,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1768040754578,0.48886728,3096.0,3095.5,0.99810689]
["bitfinex","ETHUSD",1768040756287,0.256,3096.1,3095.5,0.99810689]
["bitfinex","ETHUSD",1768040760479,0.256,3096.1,3095.2,0.001]
["bitfinex","ETHUSD",1768040760684,0.98173716,3096.0,3095.2,0.001]
["bitfinex","ETHUSD",1768040760985,0.98173716,3096.0,3095.2,0.9383268]
["bitfinex","ETHUSD",1768040761485,0.256,3096.1,3095.2,0.9383268]
["bitfinex","ETHUSD",1768040763876,0.256,3096.1,3095.3,0.98064159]
["bitfinex","ETHUSD",1768040764078,0.256,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040764278,0.69719519,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040767184,0.69719519,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1768040767390,0.69519519,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1768040776700,0.256,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768040776902,0.7028248,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768040779305,0.69860013,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1768040781006,0.69660013,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1768040785806,0.69660013,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040786178,3.93272011,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040787911,3.93072011,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040791616,3.93072011,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768040791816,0.48805037,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040792002,3.93072011,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040792988,0.69853764,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040794390,0.69853764,3095.9,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040794590,0.69853764,3095.8,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040794790,3.93072011,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040795020,1.18657497,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040795225,0.6985246,3095.9,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040799738,0.6985246,3095.8,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040799906,0.7008248,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040800096,0.69848752,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040803428,0.69848752,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1768040807528,0.46291998,3095.9,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040807726,0.69848752,3095.8,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040808091,3.93071227,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040808293,0.69852188,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040809224,0.46292342,3095.9,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040809390,0.69852188,3095.8,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040812030,0.7008248,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040812192,0.69855205,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040813122,0.69855205,3095.9,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040813316,0.69855205,3095.8,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040813515,3.93071198,3096.1,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040813701,1.09170951,3096.0,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040814027,0.69855785,3095.9,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040815401,0.69855785,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1768040815731,0.69855785,3095.9,3095.4,0.98064159]
["bitfinex","ETHUSD",1768040821842,0.69855785,3095.9,3095.2,0.92314385]
["bitfinex","ETHUSD",1768040822053,1.20080004,3095.9,3095.2,0.92314385]
["bitfinex","ETHUSD",1768040822257,0.69855785,3095.8,3095.2,0.92314385]
["bitfinex","ETHUSD",1768040827134,0.69855785,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768040827346,0.69855785,3095.8,3095.2,0.92314385]
["bitfinex","ETHUSD",1768040832841,0.69855785,3095.8,3095.2,0.001]
["bitfinex","ETHUSD",1768040833148,0.53675871,3095.7,3095.2,0.001]
["bitfinex","ETHUSD",1768040833358,0.254,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768040838870,0.254,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1768040839069,0.254,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768040839270,0.002,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040839465,0.002,3095.5,3095.2,0.9381791]
["bitfinex","ETHUSD",1768040839668,0.002,3095.5,3095.2,0.91987047]
["bitfinex","ETHUSD",1768040840568,0.002,3095.5,3095.2,0.90156185]
["bitfinex","ETHUSD",1768040841576,0.002,3095.5,3095.2,0.88325324]
["bitfinex","ETHUSD",1768040842378,0.002,3095.5,3095.2,0.86494464]
["bitfinex","ETHUSD",1768040843276,0.002,3095.5,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040851274,0.002,3095.2,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040851480,0.002,3095.5,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040852376,0.70030756,3095.5,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040852570,0.002,3095.5,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040853160,0.70030756,3095.5,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040860912,0.89497841,3095.5,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040861214,0.19667085,3095.5,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040863405,0.002,3095.2,3095.0,0.9371791]
["bitfinex","ETHUSD",1768040864281,0.002,3095.2,3094.9,0.99184277]
["bitfinex","ETHUSD",1768040881529,0.002,3095.5,3094.9,0.99184277]
["bitfinex","ETHUSD",1768040881903,0.70066346,3095.5,3094.9,0.99184277]
["bitfinex","ETHUSD",1768040887244,0.70066346,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040902554,0.70066346,3095.5,3095.3,0.94306311]
["bitfinex","ETHUSD",1768040902776,0.002,3095.5,3095.3,0.94306311]
["bitfinex","ETHUSD",1768040902942,0.7006331,3095.5,3095.3,0.94306311]
["bitfinex","ETHUSD",1768040903136,0.002,3095.5,3095.3,0.94306311]
["bitfinex","ETHUSD",1768040903458,0.70063482,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040903628,0.002,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040903830,0.70063681,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040909866,0.69863681,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040912261,0.70063681,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040915576,0.002,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040923985,1.18989117,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768040924187,1.18989117,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1768040924385,1.18989117,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768040927595,0.69853398,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1768040930666,0.95253398,3095.5,3095.2,0.99127767]
["bitfinex","ETHUSD",1768040930996,0.252,3095.5,3095.2,0.99127767]
["bitfinex","ETHUSD",1768040931663,0.96961704,3095.7,3095.4,0.9391564]
["bitfinex","ETHUSD",1768040931864,0.002,3095.8,3095.6,0.9391564]
["bitfinex","ETHUSD",1768040932108,0.70041399,3095.8,3095.6,0.9391564]
["bitfinex","ETHUSD",1768040932273,0.002,3095.8,3095.6,0.9391564]
["bitfinex","ETHUSD",1768040932478,0.70022499,3095.8,3095.6,0.9391564]
["bitfinex","ETHUSD",1768040932801,0.002,3095.8,3095.7,0.9391564]
["bitfinex","ETHUSD",1768040934806,0.002,3095.8,3095.7,1.10289309]
["bitfinex","ETHUSD",1768040935224,0.002,3095.8,3095.7,1.80110362]
["bitfinex","ETHUSD",1768040937483,0.69790205,3096.1,3095.8,0.9391564]
["bitfinex","ETHUSD",1768040937804,3.48556454,3096.4,3095.8,0.9391564]
["bitfinex","ETHUSD",1768040938002,0.69754571,3096.3,3095.8,0.9391564]
["bitfinex","ETHUSD",1768040939114,0.69754571,3096.3,3095.8,1.8783128]
["bitfinex","ETHUSD",1768040942117,3.92721186,3096.3,3095.8,1.8783128]
["bitfinex","ETHUSD",1768040942422,0.69835035,3096.2,3095.8,0.9391564]
["bitfinex","ETHUSD",1768040942622,0.69754571,3096.1,3095.6,0.9391564]
["bitfinex","ETHUSD",1768040942787,0.00080464,3096.2,3095.7,1.90854786]
["bitfinex","ETHUSD",1768040948613,0.002,3095.9,3095.7,1.90854786]
["bitfinex","ETHUSD",1768040948922,0.002,3095.9,3095.7,2.09950265]
["bitfinex","ETHUSD",1768040949119,0.002,3095.9,3095.7,1.13011119]
["bitfinex","ETHUSD",1768040949303,0.002,3095.9,3095.7,0.9391564]
["bitfinex","ETHUSD",1768040949504,0.002,3095.9,3095.8,0.69728524]
["bitfinex","ETHUSD",1768040959732,0.002,3095.9,3095.7,0.9391564]
["bitfinex","ETHUSD",1768040960102,0.002,3095.9,3095.7,1.63655485]
["bitfinex","ETHUSD",1768040963526,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040965532,0.70059844,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040965742,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040967235,0.70059868,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040967440,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040968028,0.70059945,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040968331,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040970927,0.7006005,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040971140,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040971821,0.70059811,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040972019,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040973630,0.70059868,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040973831,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040974429,0.70059868,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040974634,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040975350,0.7005994,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040975540,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040976244,0.70060053,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040976451,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040977148,0.70060099,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040977325,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040977925,0.70060183,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040978126,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040978853,0.70060183,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040979021,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040979643,0.7006024,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040979865,0.002,3095.9,3095.7,0.69739845]
["bitfinex","ETHUSD",1768040980222,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040980627,0.002,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040981252,0.70060291,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040981472,0.002,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040982153,0.70060431,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040982354,0.002,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040983141,0.70060512,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040983343,0.002,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040984523,0.70060588,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040984718,0.002,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040985349,0.70060659,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040985554,0.002,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040986223,0.70060727,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040986426,0.002,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040987121,0.70060834,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040987324,0.002,3095.9,3095.6,1.66704467]
["bitfinex","ETHUSD",1768040988531,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040990648,0.7006094,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040990954,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040991555,0.70061022,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040991730,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040992423,0.70060996,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040992627,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040993643,0.70060978,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040993848,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040995461,0.70060935,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040995760,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040996343,0.70060919,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040996665,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040997244,0.70060913,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040997445,0.002,3095.9,3095.6,0.96844176]
["bitfinex","ETHUSD",1768040997847,0.002,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768040998043,0.70060842,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768040998247,0.002,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768040998964,0.70060656,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768040999271,0.002,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768040999955,0.70060465,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041000159,0.002,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041000853,0.70060465,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041001040,0.002,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041001840,0.70060414,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041002034,0.002,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041003162,0.70060464,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041003372,0.002,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041003956,0.70060432,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041004161,0.002,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041005142,0.70060432,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041005344,0.002,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041005973,0.70060481,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041006174,0.002,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041006849,0.70060461,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041007047,0.002,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041008976,0.70060471,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041009176,0.002,3095.9,3095.5,0.9519653]
["bitfinex","ETHUSD",1768041010482,0.002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041030382,0.70060451,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041030694,0.002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041031068,0.70060451,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041031270,0.002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041032801,0.16718187,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041036886,0.69850769,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041037597,0.16718187,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041039808,0.002,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041045518,0.002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041052299,0.002,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041053507,0.256,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041053708,0.69843293,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041053907,0.89072125,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041054224,0.19228832,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041067755,0.19028832,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041067919,0.256,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041068118,0.69853566,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041073551,0.69653566,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041080658,0.69453566,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041081665,0.256,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041082357,0.256,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041086459,0.256,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041087259,0.254,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041092633,0.69862429,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041094969,0.69662429,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041100273,1.59895852,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041100593,0.90233423,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1768041101592,0.90033423,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1768041105277,0.254,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041106380,0.254,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041106584,0.254,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041106952,0.69861923,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041108584,0.69661923,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041115589,0.69461923,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041116693,0.254,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041118294,0.254,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041119199,0.252,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041122162,0.9278367,3095.8,3094.7,0.90415103]
["bitfinex","ETHUSD",1768041122481,0.9278367,3095.8,3094.1,0.00082504]
["bitfinex","ETHUSD",1768041122482,0.9278367,3095.2,3094.4,0.90515103]
["bitfinex","ETHUSD",1768041122683,0.254,3095.1,3094.4,0.90515103]
["bitfinex","ETHUSD",1768041123391,0.254,3095.1,3094.5,0.97524488]
["bitfinex","ETHUSD",1768041123897,0.95530135,3095.0,3094.5,0.97524488]
["bitfinex","ETHUSD",1768041128209,0.254,3095.1,3094.5,0.97524488]
["bitfinex","ETHUSD",1768041128394,1.22378317,3095.1,3094.5,0.97524488]
["bitfinex","ETHUSD",1768041130071,1.22378317,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1768041130403,0.21790845,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1768041141207,0.95530135,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1768041141411,0.95530135,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768041141592,0.21790845,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768041141910,0.12851989,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768041142372,0.48626616,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768041148314,0.69671058,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768041148614,0.254,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768041156888,0.254,3094.6,3094.4,0.96102586]
["bitfinex","ETHUSD",1768041157089,0.12851989,3094.8,3094.4,0.96102586]
["bitfinex","ETHUSD",1768041157293,0.254,3094.8,3094.4,0.96102586]
["bitfinex","ETHUSD",1768041157521,0.254,3094.9,3094.4,0.96102586]
["bitfinex","ETHUSD",1768041157696,0.69773675,3094.8,3094.4,0.96102586]
["bitfinex","ETHUSD",1768041159317,0.254,3094.9,3094.5,0.96002586]
["bitfinex","ETHUSD",1768041161618,0.69611092,3094.8,3094.5,0.96002586]
["bitfinex","ETHUSD",1768041161791,0.254,3094.9,3094.5,0.96002586]
["bitfinex","ETHUSD",1768041161990,0.2532,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768041162194,0.69612,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768041162423,0.69612,3094.8,3094.4,0.96102586]
["bitfinex","ETHUSD",1768041162596,0.2532,3094.9,3094.4,0.96102586]
["bitfinex","ETHUSD",1768041163497,0.69618914,3094.8,3094.4,0.96102586]
["bitfinex","ETHUSD",1768041166701,0.69618914,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768041170434,0.89035939,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768041173703,0.69618914,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768041180360,0.69538914,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768041181947,0.69538914,3094.8,3094.7,0.95314855]
["bitfinex","ETHUSD",1768041186526,0.69538914,3094.8,3094.7,0.93483995]
["bitfinex","ETHUSD",1768041186731,0.254,3094.9,3094.7,0.93483995]
["bitfinex","ETHUSD",1768041188428,0.254,3094.9,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041188628,0.254,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768041189528,1.17173496,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768041192370,0.69725416,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768041193768,0.69725416,3094.8,3094.4,0.91864221]
["bitfinex","ETHUSD",1768041194870,0.69725416,3094.8,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041195174,0.00080424,3095.3,3094.8,0.91764221]
["bitfinex","ETHUSD",1768041195175,0.254,3095.2,3094.8,0.91764221]
["bitfinex","ETHUSD",1768041196450,0.254,3095.2,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041198996,0.254,3095.2,3094.4,0.91864221]
["bitfinex","ETHUSD",1768041200291,0.254,3095.2,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041202396,0.002,3094.9,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041203110,0.002,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768041203464,0.002,3094.9,3094.4,0.91864221]
["bitfinex","ETHUSD",1768041207715,0.002,3094.9,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041210900,0.69954969,3094.9,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041211201,0.69754969,3094.8,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041211395,0.002,3094.9,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041212202,0.69957467,3094.9,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041212405,0.69757467,3094.8,3094.5,0.91764221]
["bitfinex","ETHUSD",1768041212610,0.002,3094.9,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041213286,0.69969547,3094.9,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041213601,0.69769547,3094.8,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041213795,0.002,3094.9,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041214501,0.69974121,3094.9,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041214805,0.69774121,3094.8,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041215006,0.002,3094.9,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041215596,0.69977188,3094.9,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041215797,0.69777188,3094.8,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041216000,0.002,3094.9,3094.6,0.91764221]
["bitfinex","ETHUSD",1768041216182,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041216588,0.69979855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041216790,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041217309,0.69979855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041217689,0.002,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041218008,0.69979855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041218405,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041218610,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041218810,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041219111,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041219506,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041219682,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041219880,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041220081,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041220296,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041220502,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041220903,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041221115,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041221525,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041221726,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041221923,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041222086,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041222287,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041222600,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041222809,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041223124,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041223488,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041223684,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041223886,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041224119,0.69899855,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041224302,0.69932304,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041224513,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041224691,0.69932304,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041225087,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041225286,0.69932304,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041225689,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041226022,0.69932304,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041226406,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041226625,0.69932304,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041226991,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041227190,0.0012,3094.9,3094.8,0.95633362]
["bitfinex","ETHUSD",1768041230834,0.0012,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1768041231027,0.0012,3094.9,3094.8,0.94684726]
["bitfinex","ETHUSD",1768041231423,0.254,3095.1,3094.9,0.94584726]
["bitfinex","ETHUSD",1768041235749,0.002,3095.2,3094.9,0.94584726]
["bitfinex","ETHUSD",1768041235932,0.6995026,3095.2,3094.9,0.94584726]
["bitfinex","ETHUSD",1768041236114,0.002,3095.2,3094.8,3.2322196]
["bitfinex","ETHUSD",1768041236839,0.69946251,3095.2,3094.9,4.17696138]
["bitfinex","ETHUSD",1768041238745,0.002,3095.2,3094.9,4.17696138]
["bitfinex","ETHUSD",1768041238948,0.002,3095.2,3095.0,0.94584726]
["bitfinex","ETHUSD",1768041239316,0.0012,3095.2,3095.0,0.94584726]
["bitfinex","ETHUSD",1768041242150,0.0012,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768041242749,0.98055659,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1768041243163,0.98055659,3095.2,3094.5,3.23149728]
["bitfinex","ETHUSD",1768041243446,0.94802665,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768041247655,0.254,3095.1,3094.4,0.91988009]
["bitfinex","ETHUSD",1768041247850,0.69737678,3095.0,3094.4,0.91988009]
["bitfinex","ETHUSD",1768041249958,0.69737678,3095.0,3094.5,0.91888009]
["bitfinex","ETHUSD",1768041250738,0.69737678,3095.0,3094.8,0.91888009]
["bitfinex","ETHUSD",1768041250933,0.69737678,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768041251139,1.64540343,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768041251341,0.254,3095.1,3094.7,0.92088009]
["bitfinex","ETHUSD",1768041251663,0.69742612,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768041253755,0.0012,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768041253958,0.6986727,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768041255554,1.64669935,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768041255869,0.6974727,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768041259255,0.6974727,3095.0,3094.7,0.92088009]
["bitfinex","ETHUSD",1768041259436,0.0012,3095.2,3094.7,0.92088009]
["bitfinex","ETHUSD",1768041260157,0.69874026,3095.2,3094.7,0.92088009]
["bitfinex","ETHUSD",1768041260355,0.69874026,3095.2,3094.8,0.91888009]
["bitfinex","ETHUSD",1768041262072,0.69874026,3095.2,3094.8,4.1501002]
["bitfinex","ETHUSD",1768041262834,0.69874026,3095.2,3094.8,0.91888009]
["bitfinex","ETHUSD",1768041263035,0.0012,3095.2,3094.8,0.91888009]
["bitfinex","ETHUSD",1768041263380,0.001,3094.9,3094.8,0.91888009]
["bitfinex","ETHUSD",1768041268763,0.001,3094.9,3094.8,4.15010666]
["bitfinex","ETHUSD",1768041269148,0.001,3094.9,3094.8,0.91888009]
["bitfinex","ETHUSD",1768041269573,0.0002,3094.9,3094.8,0.91888009]
["bitfinex","ETHUSD",1768041284194,0.0002,3094.9,3094.8,0.91968009]
["bitfinex","ETHUSD",1768041287399,0.0002,3094.9,3094.8,4.15090666]
["bitfinex","ETHUSD",1768041288293,0.0002,3094.9,3094.8,0.91968009]
["bitfinex","ETHUSD",1768041289277,0.0002,3094.9,3094.8,4.15090666]
["bitfinex","ETHUSD",1768041290760,0.0002,3094.9,3094.8,0.91968009]
["bitfinex","ETHUSD",1768041292090,0.0002,3094.9,3094.8,4.15090666]
["bitfinex","ETHUSD",1768041292294,0.69939228,3095.2,3094.9,0.91752201]
["bitfinex","ETHUSD",1768041292494,0.0012,3095.2,3094.9,0.91752201]
["bitfinex","ETHUSD",1768041293695,0.0012,3095.2,3095.0,0.91752201]
["bitfinex","ETHUSD",1768041298907,0.0012,3095.2,3095.0,4.1484826]
["bitfinex","ETHUSD",1768041299207,0.0012,3095.2,3095.0,3.23096059]
["bitfinex","ETHUSD",1768041302613,0.0012,3095.2,3094.9,3.23112216]
["bitfinex","ETHUSD",1768041315825,0.0012,3095.2,3094.9,7.41724154]
["bitfinex","ETHUSD",1768041317626,0.0012,3095.2,3095.0,0.95499722]
["bitfinex","ETHUSD",1768041317817,0.254,3095.7,3095.0,0.95499722]
["bitfinex","ETHUSD",1768041317997,0.69804161,3095.6,3095.0,0.95499722]
["bitfinex","ETHUSD",1768041319829,0.69804161,3095.6,3095.1,4.18591059]
["bitfinex","ETHUSD",1768041320024,0.69804161,3095.6,3095.2,0.95499722]
["bitfinex","ETHUSD",1768041321532,0.69804161,3095.6,3094.9,7.41804586]
["bitfinex","ETHUSD",1768041321833,0.69804161,3095.6,3095.0,0.95499722]
["bitfinex","ETHUSD",1768041323134,0.002,3095.3,3095.1,3.23091337]
["bitfinex","ETHUSD",1768041325343,0.002,3095.3,3094.9,6.46304864]
["bitfinex","ETHUSD",1768041328543,0.002,3095.3,3095.0,0.95499722]
["bitfinex","ETHUSD",1768041330458,0.002,3095.3,3095.2,0.0008]
["bitfinex","ETHUSD",1768041335253,0.66788652,3095.8,3095.2,0.0008]
["bitfinex","ETHUSD",1768041335545,0.69822052,3095.7,3095.2,0.0008]
["bitfinex","ETHUSD",1768041339244,0.69822052,3095.7,3095.2,0.99990696]
["bitfinex","ETHUSD",1768041339453,0.69822052,3095.6,3095.2,0.99990696]
["bitfinex","ETHUSD",1768041339628,0.2548,3095.9,3095.2,0.99990696]
["bitfinex","ETHUSD",1768041339828,0.69826755,3095.8,3095.2,0.99990696]
["bitfinex","ETHUSD",1768041340547,0.2548,3095.9,3095.5,0.99910696]
["bitfinex","ETHUSD",1768041341344,0.0008,3095.9,3095.5,0.99910696]
["bitfinex","ETHUSD",1768041342130,0.0008,3095.9,3095.3,4.22977555]
["bitfinex","ETHUSD",1768041347249,0.0008,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041358952,0.80047922,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768041363798,0.0008,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768041369820,0.0008,3095.9,3095.5,0.98479843]
["bitfinex","ETHUSD",1768041371179,0.0008,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768041379024,0.0008,3095.9,3095.8,0.98479843]
["bitfinex","ETHUSD",1768041390817,0.00360464,3096.2,3095.9,0.98379843]
["bitfinex","ETHUSD",1768041393240,0.00360464,3096.2,3096.0,0.98346297]
["bitfinex","ETHUSD",1768041395337,0.00360464,3096.2,3096.0,4.2134252]
["bitfinex","ETHUSD",1768041396240,0.00360464,3096.2,3096.0,0.98346297]
["bitfinex","ETHUSD",1768041397040,0.00360464,3096.2,3096.0,4.2134293]
["bitfinex","ETHUSD",1768041398037,0.00360464,3096.2,3096.0,0.98346297]
["bitfinex","ETHUSD",1768041403449,0.00360464,3096.2,3095.8,4.21459081]
["bitfinex","ETHUSD",1768041404538,0.00360464,3096.2,3095.8,3.23112784]
["bitfinex","ETHUSD",1768041405165,0.00360464,3096.2,3095.8,4.21459081]
["bitfinex","ETHUSD",1768041406250,0.00360464,3096.2,3095.9,0.98346297]
["bitfinex","ETHUSD",1768041419972,0.00360464,3096.2,3095.8,3.23113642]
["bitfinex","ETHUSD",1768041421588,0.002,3096.4,3095.9,0.94531159]
["bitfinex","ETHUSD",1768041423485,0.002,3096.4,3096.0,3.22997416]
["bitfinex","ETHUSD",1768041428695,0.002,3096.4,3095.9,4.17535368]
["bitfinex","ETHUSD",1768041442123,0.002,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768041486348,0.002,3096.4,3095.8,4.16172256]
["bitfinex","ETHUSD",1768041486349,0.002,3096.4,3095.8,0.93154933]
["bitfinex","ETHUSD",1768041488389,0.002,3096.4,3095.9,0.92894381]
["bitfinex","ETHUSD",1768041489691,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768041496267,0.002,3096.4,3095.8,0.93154933]
["bitfinex","ETHUSD",1768041501626,0.002,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1768041520397,0.002,3096.4,3095.9,0.92894381]
["bitfinex","ETHUSD",1768041525005,0.40546878,3096.4,3095.9,0.92894381]
["bitfinex","ETHUSD",1768041525622,0.002,3096.1,3095.9,0.92894381]
["bitfinex","ETHUSD",1768041535346,0.002,3096.1,3095.8,0.00260552]
["bitfinex","ETHUSD",1768041540743,0.002,3096.1,3095.9,0.99841191]
["bitfinex","ETHUSD",1768041563554,0.002,3096.1,3095.8,0.00260552]
["bitfinex","ETHUSD",1768041567370,0.002,3096.1,3095.8,0.94708975]
["bitfinex","ETHUSD",1768041570773,0.002,3096.1,3095.8,4.1772678]
["bitfinex","ETHUSD",1768041571575,0.002,3096.1,3095.9,0.94448423]
["bitfinex","ETHUSD",1768041572895,0.002,3096.1,3095.9,4.17453931]
["bitfinex","ETHUSD",1768041574286,0.002,3096.9,3096.5,0.97853109]
["bitfinex","ETHUSD",1768041574451,0.002,3097.1,3096.3,0.97853109]
["bitfinex","ETHUSD",1768041574654,0.80127922,3097.0,3096.3,1.23253109]
["bitfinex","ETHUSD",1768041574852,0.80127922,3097.0,3096.6,0.12921712]
["bitfinex","ETHUSD",1768041575472,0.80127922,3097.0,3096.3,0.97853109]
["bitfinex","ETHUSD",1768041575668,0.80127922,3097.0,3096.4,0.80127922]
["bitfinex","ETHUSD",1768041577283,1.20456119,3097.0,3096.4,0.80127922]
["bitfinex","ETHUSD",1768041579393,0.0008,3097.0,3096.4,0.80127922]
["bitfinex","ETHUSD",1768041579889,0.0008,3097.0,3096.4,1.77981031]
["bitfinex","ETHUSD",1768041585565,0.0008,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768041585765,0.0008,3097.0,3096.4,1.77981031]
["bitfinex","ETHUSD",1768041587383,0.0008,3097.0,3096.5,0.97853109]
["bitfinex","ETHUSD",1768041591394,0.0008,3097.0,3096.6,0.92865929]
["bitfinex","ETHUSD",1768041592262,0.0008,3097.0,3096.7,0.92865929]
["bitfinex","ETHUSD",1768041593091,0.0008,3097.0,3096.8,0.12920126]
["bitfinex","ETHUSD",1768041594499,0.0008,3097.0,3096.7,0.92865929]
["bitfinex","ETHUSD",1768041594797,0.0008,3097.0,3096.5,3.22941913]
["bitfinex","ETHUSD",1768041594997,0.0008,3097.0,3096.7,0.12920126]
["bitfinex","ETHUSD",1768041597094,0.0008,3097.0,3096.4,4.15818838]
["bitfinex","ETHUSD",1768041597296,0.002,3096.7,3096.5,0.12921378]
["bitfinex","ETHUSD",1768041597682,0.002,3096.7,3096.5,1.05787307]
["bitfinex","ETHUSD",1768041611382,0.002,3096.7,3096.5,4.28732247]
["bitfinex","ETHUSD",1768041611798,0.002,3096.7,3096.5,1.05787307]
["bitfinex","ETHUSD",1768041616625,0.002,3096.7,3096.5,0.12921378]
["bitfinex","ETHUSD",1768041618717,0.002,3096.7,3096.3,4.15149134]
["bitfinex","ETHUSD",1768041618887,0.002,3096.7,3096.4,0.12921879]
["bitfinex","ETHUSD",1768041619722,0.002,3096.7,3096.4,1.0510697]
["bitfinex","ETHUSD",1768041627026,0.002,3096.7,3096.4,4.2806238]
["bitfinex","ETHUSD",1768041634914,0.002,3096.7,3096.5,4.22351339]
["bitfinex","ETHUSD",1768041636435,0.002,3096.7,3096.5,0.99408225]
["bitfinex","ETHUSD",1768041640133,0.002,3096.7,3096.4,0.12921879]
["bitfinex","ETHUSD",1768041644671,0.002,3096.7,3096.3,4.22370946]
["bitfinex","ETHUSD",1768041645032,0.002,3096.7,3096.3,5.02618868]
["bitfinex","ETHUSD",1768041646879,0.002,3096.7,3096.3,1.79656147]
["bitfinex","ETHUSD",1768041650734,0.002,3096.7,3096.4,0.92521557]
["bitfinex","ETHUSD",1768041651735,0.002,3096.7,3096.3,0.80247922]
["bitfinex","ETHUSD",1768041652037,0.002,3096.7,3096.3,1.72769479]
["bitfinex","ETHUSD",1768041652240,0.002,3096.7,3096.3,4.95735125]
["bitfinex","ETHUSD",1768041653869,0.002,3096.7,3096.3,1.72769479]
["bitfinex","ETHUSD",1768041655469,0.002,3096.7,3096.3,4.15486922]
["bitfinex","ETHUSD",1768041656582,0.002,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768041661372,0.002,3096.7,3096.3,0.92521557]
["bitfinex","ETHUSD",1768041661883,0.002,3096.7,3096.2,0.0008008]
["bitfinex","ETHUSD",1768041662078,0.002,3096.7,3096.2,0.92601637]
["bitfinex","ETHUSD",1768041662451,0.0028,3097.0,3096.7,0.92521557]
["bitfinex","ETHUSD",1768041663496,0.002,3097.7,3097.5,0.93666835]
["bitfinex","ETHUSD",1768041664366,0.0028056,3098.4,3097.4,3.4824193]
["bitfinex","ETHUSD",1768041664367,0.0028056,3098.4,3097.8,0.93666835]
["bitfinex","ETHUSD",1768041664567,3.22895246,3098.9,3098.0,0.93747403]
["bitfinex","ETHUSD",1768041664772,4.25137383,3098.8,3098.0,0.93747403]
["bitfinex","ETHUSD",1768041664986,0.80527922,3098.6,3098.0,0.00080568]
["bitfinex","ETHUSD",1768041668217,0.74803263,3098.7,3098.0,0.00080568]
["bitfinex","ETHUSD",1768041668391,0.74803263,3098.7,3098.0,0.93747403]
["bitfinex","ETHUSD",1768041668599,0.002,3098.3,3098.0,0.93747403]
["bitfinex","ETHUSD",1768041671796,0.002,3098.3,3098.0,0.00080568]
["bitfinex","ETHUSD",1768041699869,0.77547581,3098.3,3097.8,0.93827531]
["bitfinex","ETHUSD",1768041700244,0.77547581,3098.3,3097.4,3.48327349]
["bitfinex","ETHUSD",1768041700245,3.44609461,3098.2,3097.4,0.0008008]
["bitfinex","ETHUSD",1768041700449,3.44770157,3098.2,3097.4,0.98541]
["bitfinex","ETHUSD",1768041700987,0.00160696,3098.2,3097.4,0.98541]
["bitfinex","ETHUSD",1768041701295,0.00160696,3098.2,3097.5,0.9846092]
["bitfinex","ETHUSD",1768041704151,0.00160696,3098.2,3097.6,0.9846092]
["bitfinex","ETHUSD",1768041705652,0.00160696,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768041706153,0.00160696,3098.2,3097.9,0.9856092]
["bitfinex","ETHUSD",1768041716781,0.002,3098.3,3097.9,0.9856092]
["bitfinex","ETHUSD",1768041718006,0.002,3098.2,3097.9,0.9856092]
["bitfinex","ETHUSD",1768041718904,0.002,3098.6,3098.1,0.98506674]
["bitfinex","ETHUSD",1768041719204,0.25680528,3099.2,3098.4,0.98506674]
["bitfinex","ETHUSD",1768041719508,0.00280528,3099.2,3098.8,0.98506674]
["bitfinex","ETHUSD",1768041723589,0.00280528,3099.2,3098.6,0.97426868]
["bitfinex","ETHUSD",1768041724206,0.00280528,3099.2,3098.4,4.45570467]
["bitfinex","ETHUSD",1768041724513,0.00280528,3099.2,3098.5,0.97426868]
["bitfinex","ETHUSD",1768041724988,0.002,3099.5,3099.0,0.97426868]
["bitfinex","ETHUSD",1768041726207,0.95126338,3099.9,3098.9,0.97426868]
["bitfinex","ETHUSD",1768041726513,0.002,3099.9,3098.9,0.97426868]
["bitfinex","ETHUSD",1768041726706,0.002,3099.9,3099.0,0.97426868]
["bitfinex","ETHUSD",1768041726931,0.41969883,3099.9,3099.0,0.97426868]
["bitfinex","ETHUSD",1768041728690,0.41969883,3099.9,3099.1,0.97426868]
["bitfinex","ETHUSD",1768041729087,0.002,3099.9,3099.1,0.97426868]
["bitfinex","ETHUSD",1768041729585,0.002,3099.9,3099.4,0.97426868]
["bitfinex","ETHUSD",1768041729986,0.002,3099.6,3099.4,0.97426868]
["bitfinex","ETHUSD",1768041731706,0.002,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768041733714,0.002,3099.6,3099.3,0.97526868]
["bitfinex","ETHUSD",1768041736942,0.002,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768041738939,0.95126338,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768041742443,0.002,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1768041752783,0.95126338,3099.6,3098.8,0.97507404]
["bitfinex","ETHUSD",1768041753295,0.95126338,3099.6,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041756588,0.95126338,3099.6,3098.8,3.2278472]
["bitfinex","ETHUSD",1768041759207,0.95126338,3099.6,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041763117,0.94296065,3099.4,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041766139,0.94296065,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768041766337,0.94296065,3099.4,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041766535,0.94496065,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041767218,1.38749047,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041770331,0.94496065,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041771256,0.002,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041778778,0.002,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768041778966,0.002,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041782464,0.914861,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041782663,1.35438248,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041783383,0.98301239,3099.2,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041784277,0.44152148,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041785186,0.44152148,3099.3,3098.8,0.9735445]
["bitfinex","ETHUSD",1768041785389,0.002,3099.3,3098.8,0.9735445]
["bitfinex","ETHUSD",1768041788815,0.98501239,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041790607,0.98501239,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768041790807,0.98501239,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041799420,0.002,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041802344,0.002,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768041802544,0.002,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041808363,0.42313414,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041814966,0.42313414,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768041815127,0.42313414,3099.3,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041815328,0.96045348,3099.2,3098.8,0.00080536]
["bitfinex","ETHUSD",1768041815658,0.96125884,3099.2,3098.3,1.24667187]
["bitfinex","ETHUSD",1768041816359,0.96125884,3099.2,3098.3,0.99267187]
["bitfinex","ETHUSD",1768041816660,0.76305024,3099.1,3098.3,0.99267187]
["bitfinex","ETHUSD",1768041818472,1.72350372,3099.1,3098.3,0.99267187]
["bitfinex","ETHUSD",1768041819340,0.96045348,3098.9,3098.0,0.00080576]
["bitfinex","ETHUSD",1768041820054,0.96045348,3098.9,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041820438,0.96045348,3098.8,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041820639,0.41874496,3098.7,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041827092,0.41874496,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768041827293,0.41874496,3098.7,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041840055,0.41874496,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768041840257,0.41874496,3098.7,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041840562,0.002,3098.4,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041853491,0.002,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768041853790,0.002,3098.4,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041865107,0.002,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768041879503,0.002,3098.4,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041888447,0.002,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768041888611,0.002,3098.4,3098.0,0.99347763]
["bitfinex","ETHUSD",1768041889340,0.002,3098.4,3098.0,0.00080576]
["bitfinex","ETHUSD",1768041893047,0.95375163,3098.4,3098.0,0.00080576]
["bitfinex","ETHUSD",1768041893214,0.95455739,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1768041893621,0.95455739,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041894922,0.95175163,3098.2,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041895120,0.41819393,3098.3,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041895320,0.95455739,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041900056,0.95455739,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768041900229,0.95455739,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041903328,0.00280576,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041906632,0.99642288,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041907227,1.44419158,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041907530,0.99642288,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041911370,0.00280576,3098.4,3097.8,0.97808087]
["bitfinex","ETHUSD",1768041912171,0.00280576,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768041912377,0.002,3098.1,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041917277,0.002,3098.1,3097.8,0.97808087]
["bitfinex","ETHUSD",1768041918372,0.002,3098.1,3097.9,0.97647303]
["bitfinex","ETHUSD",1768041919179,0.00280576,3098.4,3097.9,0.97647303]
["bitfinex","ETHUSD",1768041921979,0.99642288,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041922581,0.00280576,3098.4,3097.8,0.97808087]
["bitfinex","ETHUSD",1768041924680,0.00280576,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768041924876,0.99642288,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041925176,0.002,3098.1,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041925662,0.002,3098.1,3097.9,0.97647303]
["bitfinex","ETHUSD",1768041925858,0.00280576,3098.4,3097.9,0.97647303]
["bitfinex","ETHUSD",1768041926788,0.00280576,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768041928677,0.00280576,3098.4,3097.8,0.97808087]
["bitfinex","ETHUSD",1768041931413,0.00280576,3098.4,3097.8,4.20612474]
["bitfinex","ETHUSD",1768041933093,0.00280576,3098.4,3097.9,0.97647303]
["bitfinex","ETHUSD",1768041933601,0.00280576,3098.4,3098.0,0.97160769]
["bitfinex","ETHUSD",1768041934591,0.00280576,3098.4,3098.1,0.97160769]
["bitfinex","ETHUSD",1768041937304,0.00280576,3098.4,3098.1,0.97260769]
["bitfinex","ETHUSD",1768041937699,0.00280576,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768041938299,0.00280576,3098.4,3098.1,3.22872367]
["bitfinex","ETHUSD",1768041939809,0.00080576,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768041942280,0.00080576,3098.4,3098.1,0.97260769]
["bitfinex","ETHUSD",1768041947110,0.00080576,3098.4,3098.1,4.2002986]
["bitfinex","ETHUSD",1768041949411,0.00080576,3098.4,3098.2,0.97160769]
["bitfinex","ETHUSD",1768041949721,0.00280576,3098.4,3098.2,0.97160769]
["bitfinex","ETHUSD",1768041955133,0.00280576,3098.4,3098.2,4.19926692]
["bitfinex","ETHUSD",1768041955427,0.00280576,3098.4,3098.2,0.97160769]
["bitfinex","ETHUSD",1768041955928,0.00280576,3098.4,3098.3,0.9053129]
["bitfinex","ETHUSD",1768041958534,0.00280576,3098.4,3098.1,4.13405041]
["bitfinex","ETHUSD",1768041958928,0.00280576,3098.4,3098.1,4.39005041]
["bitfinex","ETHUSD",1768041962145,0.00080576,3098.4,3098.1,4.39005041]
["bitfinex","ETHUSD",1768041965358,0.00080576,3098.4,3098.2,0.96407754]
["bitfinex","ETHUSD",1768041965657,0.002,3098.7,3098.2,0.96407754]
["bitfinex","ETHUSD",1768041966037,0.002,3098.7,3098.3,0.12913035]
["bitfinex","ETHUSD",1768041966955,0.002,3098.8,3098.4,3.22747224]
["bitfinex","ETHUSD",1768041967743,0.002,3098.8,3098.4,4.155656]
["bitfinex","ETHUSD",1768041968146,0.002,3098.8,3098.4,7.38312824]
["bitfinex","ETHUSD",1768041969847,0.002,3098.8,3098.5,0.96407754]
["bitfinex","ETHUSD",1768041970648,0.002,3098.8,3098.5,1.09320747]
["bitfinex","ETHUSD",1768041972463,0.002,3098.8,3098.6,4.19134146]
["bitfinex","ETHUSD",1768041973043,0.002,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768041985168,0.002,3098.8,3098.7,0.0018]
["bitfinex","ETHUSD",1768041992889,0.002,3099.1,3098.7,0.0018]
["bitfinex","ETHUSD",1768041993590,0.002,3099.1,3098.7,0.96801455]
["bitfinex","ETHUSD",1768041994192,0.002,3099.1,3098.7,4.19513342]
["bitfinex","ETHUSD",1768041994358,0.002,3099.1,3098.7,0.13092035]
["bitfinex","ETHUSD",1768041995391,0.002,3099.1,3098.7,3.35807242]
["bitfinex","ETHUSD",1768041996391,0.002,3098.8,3098.7,3.35807242]
["bitfinex","ETHUSD",1768042000392,0.002,3099.1,3098.7,4.32428697]
["bitfinex","ETHUSD",1768042000594,0.95251045,3099.5,3098.8,0.00080544]
["bitfinex","ETHUSD",1768042004503,0.95369719,3099.4,3099.1,0.0008]
["bitfinex","ETHUSD",1768042008571,0.95569719,3099.4,3099.1,0.0008]
["bitfinex","ETHUSD",1768042008872,0.002,3099.4,3099.1,0.0008]
["bitfinex","ETHUSD",1768042016979,0.002,3099.4,3099.1,0.98302695]
["bitfinex","ETHUSD",1768042017906,0.002,3099.4,3099.2,0.12910076]
["bitfinex","ETHUSD",1768042018687,0.002,3099.4,3099.2,3.22654004]
["bitfinex","ETHUSD",1768042019003,0.002,3099.4,3099.1,3.22749872]
["bitfinex","ETHUSD",1768042019678,0.002,3099.4,3099.2,3.22661211]
["bitfinex","ETHUSD",1768042020312,0.002,3099.4,3099.1,3.35661463]
["bitfinex","ETHUSD",1768042023812,0.002,3099.4,3099.1,4.30893206]
["bitfinex","ETHUSD",1768042027237,0.0012,3099.4,3099.1,4.30893206]
["bitfinex","ETHUSD",1768042027568,0.0012,3099.4,3099.2,0.95231743]
["bitfinex","ETHUSD",1768042029334,0.0012,3099.4,3099.2,4.17889376]
["bitfinex","ETHUSD",1768042031247,0.002,3099.7,3099.3,0.95231743]
["bitfinex","ETHUSD",1768042031916,0.002,3099.7,3099.3,4.17884513]
["bitfinex","ETHUSD",1768042033012,0.002,3099.4,3099.3,4.17884513]
["bitfinex","ETHUSD",1768042033212,0.99901,3100.0,3099.4,0.0008008]
["bitfinex","ETHUSD",1768042036145,0.0008079,3100.0,3099.4,0.95311823]
["bitfinex","ETHUSD",1768042036950,0.0008079,3100.0,3099.5,0.95231743]
["bitfinex","ETHUSD",1768042039370,0.0008079,3100.0,3099.5,4.17864139]
["bitfinex","ETHUSD",1768042039552,0.0008079,3100.0,3099.6,0.95231743]
["bitfinex","ETHUSD",1768042039859,0.0008079,3100.0,3099.4,4.4493205]
["bitfinex","ETHUSD",1768042040019,0.0008079,3100.0,3099.4,5.40163793]
["bitfinex","ETHUSD",1768042040455,0.0008079,3100.0,3099.5,0.95231743]
["bitfinex","ETHUSD",1768042041324,0.0008079,3100.0,3099.5,4.17862231]
["bitfinex","ETHUSD",1768042042829,0.0008079,3100.0,3099.5,0.95231743]
["bitfinex","ETHUSD",1768042045046,0.0008079,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1768042046434,7.9e-06,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1768042049430,0.99821,3100.0,3099.4,0.96892842]
["bitfinex","ETHUSD",1768042049630,0.99821,3100.0,3099.5,0.21752459]
["bitfinex","ETHUSD",1768042054771,7.9e-06,3100.0,3099.5,0.21752459]
["bitfinex","ETHUSD",1768042058086,7.9e-06,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1768042058280,7.9e-06,3100.0,3099.4,0.0008008]
["bitfinex","ETHUSD",1768042063088,7.9e-06,3100.0,3099.4,0.9421716]
["bitfinex","ETHUSD",1768042065129,7.9e-06,3100.0,3099.4,1.94118059]
["bitfinex","ETHUSD",1768042065949,7.9e-06,3100.0,3099.5,0.99900899]
["bitfinex","ETHUSD",1768042066260,7.9e-06,3100.0,3099.6,0.19411806]
["bitfinex","ETHUSD",1768042066460,7.9e-06,3100.0,3099.6,1.19312705]
["bitfinex","ETHUSD",1768042066850,7.9e-06,3100.0,3099.8,0.0008]
["bitfinex","ETHUSD",1768042072795,7.9e-06,3100.0,3099.8,0.99140053]
["bitfinex","ETHUSD",1768042080130,7.9e-06,3100.0,3099.8,0.0008]
["bitfinex","ETHUSD",1768042085302,7.9e-06,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768042086276,7.9e-06,3100.0,3099.4,0.0008008]
["bitfinex","ETHUSD",1768042093095,7.9e-06,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768042093305,7.9e-06,3100.0,3099.4,0.0008008]
["bitfinex","ETHUSD",1768042100591,0.9707211,3100.0,3099.4,0.0008008]
["bitfinex","ETHUSD",1768042101104,0.9707211,3100.0,3099.1,0.0008]
["bitfinex","ETHUSD",1768042101306,0.9707132,3099.7,3099.1,0.0008]
["bitfinex","ETHUSD",1768042104793,0.9707132,3099.6,3099.1,0.0008]
["bitfinex","ETHUSD",1768042105299,0.9707132,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1768042105522,0.002,3099.4,3099.1,0.0008]
["bitfinex","ETHUSD",1768042117846,0.002,3099.4,3099.1,0.99528415]
["bitfinex","ETHUSD",1768042118350,0.002,3099.4,3099.2,0.99448415]
["bitfinex","ETHUSD",1768042118647,0.002,3099.4,3099.3,0.99448415]
["bitfinex","ETHUSD",1768042118824,0.002,3099.4,3099.3,1.24848415]
["bitfinex","ETHUSD",1768042119951,0.002,3099.4,3099.3,4.47501917]
["bitfinex","ETHUSD",1768042120850,0.002,3099.4,3099.3,1.24848415]
["bitfinex","ETHUSD",1768042125580,0.002,3099.4,3099.3,1.37756783]
["bitfinex","ETHUSD",1768042126029,0.002,3099.4,3099.3,4.60410285]
["bitfinex","ETHUSD",1768042127449,0.94765554,3100.4,3099.7,0.99448415]
["bitfinex","ETHUSD",1768042127651,0.94607409,3100.4,3099.9,0.000804]
["bitfinex","ETHUSD",1768042128433,0.00121855,3100.4,3099.9,0.000804]
["bitfinex","ETHUSD",1768042130640,0.002,3100.1,3099.9,0.000804]
["bitfinex","ETHUSD",1768042156624,0.002,3100.1,3099.9,1.13103267]
["bitfinex","ETHUSD",1768042164506,0.002,3100.1,3099.9,2.09904471]
["bitfinex","ETHUSD",1768042170842,0.002,3100.1,3100.0,0.94172349]
["bitfinex","ETHUSD",1768042171739,0.002,3100.1,3100.0,1.07078843]
["bitfinex","ETHUSD",1768042175553,0.00121855,3100.4,3100.0,0.12906494]
["bitfinex","ETHUSD",1768042179456,0.00121855,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768042182274,0.91478337,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1768042182473,0.91478337,3100.7,3100.2,0.96233183]
["bitfinex","ETHUSD",1768042185832,0.91478337,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1768042186059,0.91478337,3100.7,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042189040,0.9119673,3100.6,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042191376,0.91660395,3100.3,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042198867,0.002,3100.3,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042200691,0.91660395,3100.3,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042200854,0.002,3100.3,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042201363,0.002,3100.3,3100.0,0.94743971]
["bitfinex","ETHUSD",1768042209612,0.002,3100.3,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042220331,0.9530375,3100.3,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042235843,0.002,3100.3,3100.0,0.93957453]
["bitfinex","ETHUSD",1768042236339,0.002,3100.3,3100.0,1.06862822]
["bitfinex","ETHUSD",1768042242655,0.002,3100.3,3100.2,0.93877373]
["bitfinex","ETHUSD",1768042242821,0.002,3100.6,3100.3,0.93877373]
["bitfinex","ETHUSD",1768042249159,0.002,3100.6,3100.1,0.93877373]
["bitfinex","ETHUSD",1768042251264,0.00080192,3102.2,3101.1,0.94666519]
["bitfinex","ETHUSD",1768042251563,0.07423306,3102.1,3101.2,0.254]
["bitfinex","ETHUSD",1768042251764,0.07423306,3101.5,3101.2,0.96737838]
["bitfinex","ETHUSD",1768042251963,0.07423306,3101.5,3100.9,0.00080232]
["bitfinex","ETHUSD",1768042251964,0.00080272,3101.5,3100.9,0.00080232]
["bitfinex","ETHUSD",1768042252170,0.07423306,3102.1,3101.0,0.16232569]
["bitfinex","ETHUSD",1768042252464,0.07423306,3102.1,3101.2,0.12902663]
["bitfinex","ETHUSD",1768042252465,0.35870321,3102.1,3101.2,0.12902663]
["bitfinex","ETHUSD",1768042252643,0.07503506,3102.2,3101.2,0.11161804]
["bitfinex","ETHUSD",1768042252871,0.02503506,3102.2,3101.2,0.11161804]
["bitfinex","ETHUSD",1768042253040,0.02583714,3102.2,3101.2,0.11161804]
["bitfinex","ETHUSD",1768042253247,6.4472454,3102.1,3101.1,1e-08]
["bitfinex","ETHUSD",1768042253769,0.0008028,3101.5,3100.9,0.00080232]
["bitfinex","ETHUSD",1768042254067,0.0008028,3101.5,3101.1,0.96763424]
["bitfinex","ETHUSD",1768042254267,0.0008028,3101.5,3100.9,0.00080232]
["bitfinex","ETHUSD",1768042254673,0.0008028,3101.5,3101.0,0.96763424]
["bitfinex","ETHUSD",1768042255661,0.99933201,3101.5,3101.0,0.95022566]
["bitfinex","ETHUSD",1768042256645,0.99933201,3101.5,3100.9,0.00080232]
["bitfinex","ETHUSD",1768042256846,0.99933201,3101.5,3100.9,0.96843656]
["bitfinex","ETHUSD",1768042257675,0.99933201,3101.5,3100.9,0.00080232]
["bitfinex","ETHUSD",1768042257880,0.00080232,3101.3,3100.7,0.94666519]
["bitfinex","ETHUSD",1768042258085,0.00080232,3101.3,3100.7,1.91437122]
["bitfinex","ETHUSD",1768042258862,0.00080232,3101.3,3100.7,0.96770603]
["bitfinex","ETHUSD",1768042259055,0.90570564,3101.3,3100.7,0.96770603]
["bitfinex","ETHUSD",1768042259384,0.90490332,3101.1,3100.3,0.90754319]
["bitfinex","ETHUSD",1768042259774,0.90490332,3101.1,3100.3,1.87524922]
["bitfinex","ETHUSD",1768042261306,0.90490332,3101.1,3100.3,0.90754319]
["bitfinex","ETHUSD",1768042263301,0.90490332,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042264269,0.96998944,3101.0,3100.3,0.00081688]
["bitfinex","ETHUSD",1768042264514,0.96998944,3100.7,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042264681,0.96998944,3100.5,3100.0,0.0008008]
["bitfinex","ETHUSD",1768042264891,0.96998944,3100.3,3099.9,0.000804]
["bitfinex","ETHUSD",1768042265085,0.97079344,3100.3,3099.8,0.0008008]
["bitfinex","ETHUSD",1768042265314,0.97079344,3100.3,3099.1,3.22750242]
["bitfinex","ETHUSD",1768042265315,0.97079344,3100.3,3099.3,0.9117865]
["bitfinex","ETHUSD",1768042265807,0.97079344,3100.3,3099.1,0.9125865]
["bitfinex","ETHUSD",1768042266104,0.96998944,3100.1,3099.1,0.9125865]
["bitfinex","ETHUSD",1768042266403,3.22559834,3100.2,3099.1,0.9125865]
["bitfinex","ETHUSD",1768042266404,1.64354822,3100.0,3099.1,0.9125865]
["bitfinex","ETHUSD",1768042266596,1.64354822,3100.0,3099.2,0.9117865]
["bitfinex","ETHUSD",1768042266794,0.96998944,3099.9,3099.1,0.0008]
["bitfinex","ETHUSD",1768042268710,0.96998944,3099.7,3099.1,0.0008]
["bitfinex","ETHUSD",1768042269130,0.0008016,3099.8,3099.1,0.9125865]
["bitfinex","ETHUSD",1768042269534,0.97079104,3099.8,3099.1,0.0008]
["bitfinex","ETHUSD",1768042276262,0.97079104,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1768042276461,0.97079104,3099.8,3099.1,0.0008]
["bitfinex","ETHUSD",1768042277756,1.38966013,3099.7,3099.1,0.0008]
["bitfinex","ETHUSD",1768042278565,0.96998944,3099.7,3099.1,0.0008]
["bitfinex","ETHUSD",1768042283393,0.0008016,3099.8,3099.1,0.9125865]
["bitfinex","ETHUSD",1768042283575,0.0008016,3099.8,3099.1,4.13932822]
["bitfinex","ETHUSD",1768042283748,0.0008016,3099.8,3099.2,0.9117865]
["bitfinex","ETHUSD",1768042283947,0.000804,3100.3,3099.7,0.9117865]
["bitfinex","ETHUSD",1768042288384,0.000804,3100.3,3099.8,0.9117865]
["bitfinex","ETHUSD",1768042298893,0.99661842,3100.3,3099.4,0.98194356]
["bitfinex","ETHUSD",1768042300502,0.002,3100.0,3099.4,0.98194356]
["bitfinex","ETHUSD",1768042302028,0.99781442,3100.0,3099.4,0.0018024]
["bitfinex","ETHUSD",1768042303502,1.25181442,3100.0,3099.4,0.0018024]
["bitfinex","ETHUSD",1768042303693,0.99581442,3099.9,3099.4,0.0018024]
["bitfinex","ETHUSD",1768042303890,0.99381442,3099.9,3099.4,0.0018024]
["bitfinex","ETHUSD",1768042304677,1.44337786,3099.8,3099.4,0.0018024]
["bitfinex","ETHUSD",1768042305083,0.99581442,3099.8,3099.4,0.0018024]
["bitfinex","ETHUSD",1768042308929,0.99581442,3099.8,3099.1,0.0008]
["bitfinex","ETHUSD",1768042309113,0.99661682,3099.8,3099.1,0.0008]
["bitfinex","ETHUSD",1768042312892,0.99661682,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1768042313093,0.99661682,3099.8,3099.1,0.0008]
["bitfinex","ETHUSD",1768042314100,1.44446293,3099.8,3099.1,0.0008]
["bitfinex","ETHUSD",1768042314299,0.99661682,3099.8,3099.1,0.0008]
["bitfinex","ETHUSD",1768042321330,0.96147208,3099.7,3099.1,0.0008]
["bitfinex","ETHUSD",1768042325045,0.96147208,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1768042325250,0.002,3099.5,3099.1,0.0008]
["bitfinex","ETHUSD",1768042331526,0.96147208,3099.7,3099.1,0.0008]
["bitfinex","ETHUSD",1768042332653,0.41903107,3099.6,3099.1,0.0008]
["bitfinex","ETHUSD",1768042332966,0.96147208,3099.7,3099.1,0.0008]
["bitfinex","ETHUSD",1768042337644,0.96147208,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1768042337845,0.002,3099.4,3099.1,0.0008]
["bitfinex","ETHUSD",1768042339259,0.0001611,3099.4,3099.1,0.0008]
["bitfinex","ETHUSD",1768042345585,0.0001611,3099.4,3098.8,0.93435533]
["bitfinex","ETHUSD",1768042349782,0.0001611,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768042349953,0.0001611,3099.4,3098.8,0.93435533]
["bitfinex","ETHUSD",1768042355461,0.0001611,3099.4,3098.9,0.95826552]
["bitfinex","ETHUSD",1768042361565,0.0001611,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768042362174,0.0001611,3099.4,3099.1,0.95926552]
["bitfinex","ETHUSD",1768042362493,0.0001611,3099.4,3099.1,0.94257905]
["bitfinex","ETHUSD",1768042363183,0.0001611,3099.4,3099.1,0.92589259]
["bitfinex","ETHUSD",1768042364112,0.0001611,3099.4,3099.1,0.90920614]
["bitfinex","ETHUSD",1768042367711,0.0001611,3099.4,3099.1,0.8925197]
["bitfinex","ETHUSD",1768042368480,0.0001611,3099.4,3099.1,0.87583327]
["bitfinex","ETHUSD",1768042369513,0.0001611,3099.4,3099.1,0.85914685]
["bitfinex","ETHUSD",1768042373994,0.0001611,3099.4,3099.1,0.86014685]
["bitfinex","ETHUSD",1768042380485,0.0001611,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768042380685,0.0001611,3099.4,3098.9,0.96386056]
["bitfinex","ETHUSD",1768042386121,0.002,3099.1,3098.9,0.96386056]
["bitfinex","ETHUSD",1768042398520,0.002,3099.1,3098.8,0.00080544]
["bitfinex","ETHUSD",1768042406919,0.002,3099.1,3098.7,0.0018]
["bitfinex","ETHUSD",1768042409436,0.97197494,3099.1,3098.7,0.0018]
["bitfinex","ETHUSD",1768042420765,0.97197494,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1768042420955,0.97197494,3099.1,3098.7,0.0018]
["bitfinex","ETHUSD",1768042421963,0.002,3099.1,3098.7,0.0018]
["bitfinex","ETHUSD",1768042423564,0.99668328,3099.1,3098.1,7.08873622]
["bitfinex","ETHUSD",1768042423766,0.0008,3098.6,3098.1,3.861]
["bitfinex","ETHUSD",1768042424069,0.0008,3098.6,3098.2,0.91083209]
["bitfinex","ETHUSD",1768042425266,0.0008,3098.6,3098.1,0.91183209]
["bitfinex","ETHUSD",1768042426265,0.0008,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1768042427166,0.99468328,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768042428040,0.99548912,3098.4,3097.8,0.00160784]
["bitfinex","ETHUSD",1768042432771,0.00080584,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768042442693,0.0008,3098.6,3098.1,0.9447893]
["bitfinex","ETHUSD",1768042442865,0.002,3098.8,3098.4,0.9437893]
["bitfinex","ETHUSD",1768042462416,0.002,3098.8,3098.2,0.95391303]
["bitfinex","ETHUSD",1768042469528,0.002,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042472425,0.002,3098.8,3098.5,0.95411223]
["bitfinex","ETHUSD",1768042476806,0.002,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042507983,0.97765583,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042508267,0.97565583,3098.7,3098.2,0.0008008]
["bitfinex","ETHUSD",1768042508650,0.002,3098.8,3098.2,0.91646907]
["bitfinex","ETHUSD",1768042516356,0.002,3098.8,3098.2,0.0008008]
["bitfinex","ETHUSD",1768042516981,0.002,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042517983,0.97765583,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042518695,0.97565583,3098.7,3098.2,0.0008008]
["bitfinex","ETHUSD",1768042529390,0.002,3098.8,3098.2,0.0008008]
["bitfinex","ETHUSD",1768042529594,0.002,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042532903,0.97765583,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042533471,0.002,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042533681,0.94708107,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1768042533903,0.002,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768042534203,0.002,3098.8,3098.2,0.9386887]
["bitfinex","ETHUSD",1768042534405,0.94908107,3098.8,3098.2,0.0008008]
["bitfinex","ETHUSD",1768042536202,0.002,3098.8,3098.2,0.0008008]
["bitfinex","ETHUSD",1768042536402,0.002,3098.8,3098.2,0.9386887]
["bitfinex","ETHUSD",1768042539391,0.94708107,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1768042539597,0.94788187,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1768042540099,0.254,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768042540298,0.0008008,3098.6,3098.1,0.9388879]
["bitfinex","ETHUSD",1768042540504,0.0008008,3098.6,3098.3,0.9378879]
["bitfinex","ETHUSD",1768042541493,0.0008008,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768042551505,0.0008008,3098.6,3098.1,0.9388879]
["bitfinex","ETHUSD",1768042553327,0.0008008,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768042553495,0.0008008,3098.6,3098.1,0.9388879]
["bitfinex","ETHUSD",1768042553696,0.002,3098.5,3098.1,0.9388879]
["bitfinex","ETHUSD",1768042556018,0.002,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768042557090,0.002,3098.5,3098.1,0.92050983]
["bitfinex","ETHUSD",1768042564427,0.002,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768042565926,0.002,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1768042569616,1.0015245,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768042569617,0.002,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768042569821,0.0028,3099.1,3098.6,0.99296815]
["bitfinex","ETHUSD",1768042573117,0.0028,3099.1,3098.5,3.30158983]
["bitfinex","ETHUSD",1768042573412,0.0028,3099.1,3098.4,4.22140589]
["bitfinex","ETHUSD",1768042573714,0.0028,3099.1,3098.5,3.22736267]
["bitfinex","ETHUSD",1768042574523,0.0028,3099.1,3098.6,0.99296815]
["bitfinex","ETHUSD",1768042578537,0.0028,3099.1,3098.5,3.30153894]
["bitfinex","ETHUSD",1768042579238,0.002,3098.8,3098.5,3.30153894]
["bitfinex","ETHUSD",1768042579440,0.002,3098.8,3098.4,4.22141574]
["bitfinex","ETHUSD",1768042579637,0.002,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768042579932,0.002,3098.8,3098.5,0.254]
["bitfinex","ETHUSD",1768042589145,0.002,3098.8,3098.5,3.48136269]
["bitfinex","ETHUSD",1768042590316,0.002,3098.8,3098.5,3.55559575]
["bitfinex","ETHUSD",1768042590765,0.002,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768042610865,0.90646343,3099.4,3098.7,0.0018008]
["bitfinex","ETHUSD",1768042611047,0.30287661,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042611246,0.90646343,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042611442,0.30285575,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042611649,0.90646343,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042611842,0.30285578,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042612163,0.90646343,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042612366,0.30284505,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042612568,0.90646343,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042612738,0.30284505,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042612938,0.90646343,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042613147,0.30284508,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042613347,0.90646343,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042615669,0.90630233,3099.0,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042619286,0.002,3099.1,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042619464,0.9008827,3099.5,3099.1,0.0008008]
["bitfinex","ETHUSD",1768042620382,0.002,3099.7,3099.1,0.0008008]
["bitfinex","ETHUSD",1768042621674,0.002,3099.7,3099.1,0.94566182]
["bitfinex","ETHUSD",1768042625503,0.002,3099.7,3099.1,1.85476655]
["bitfinex","ETHUSD",1768042626806,0.002,3099.7,3099.2,0.95667897]
["bitfinex","ETHUSD",1768042627571,0.002,3099.7,3099.2,1.0857664]
["bitfinex","ETHUSD",1768042628483,0.002,3099.4,3099.2,1.0857664]
["bitfinex","ETHUSD",1768042631209,0.002,3099.4,3099.2,4.31238759]
["bitfinex","ETHUSD",1768042631715,0.002,3099.4,3099.2,1.0857664]
["bitfinex","ETHUSD",1768042636011,0.002,3099.4,3099.2,0.12908743]
["bitfinex","ETHUSD",1768042645993,0.002,3099.4,3099.1,0.2548008]
["bitfinex","ETHUSD",1768042646387,0.002,3099.4,3099.1,0.38389156]
["bitfinex","ETHUSD",1768042648908,0.9914681,3099.4,3099.1,0.12989156]
["bitfinex","ETHUSD",1768042650310,0.9914681,3099.4,3099.1,0.0008008]
["bitfinex","ETHUSD",1768042654117,0.002,3099.4,3099.1,0.0008008]
["bitfinex","ETHUSD",1768042656521,0.9797534,3099.4,3099.1,0.0008008]
["bitfinex","ETHUSD",1768042662106,0.002,3099.4,3099.1,0.0008008]
["bitfinex","ETHUSD",1768042668948,0.9777534,3099.5,3099.1,0.0008008]
["bitfinex","ETHUSD",1768042671732,0.96900671,3099.7,3099.1,0.0008008]
["bitfinex","ETHUSD",1768042676116,0.96900671,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1768042676318,1.41008371,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1768042686824,0.96900671,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1768042710586,0.002,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1768042711287,0.92474388,3099.5,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042711780,0.0008008,3099.5,3098.8,0.97434077]
["bitfinex","ETHUSD",1768042712781,0.002,3099.4,3098.8,0.97434077]
["bitfinex","ETHUSD",1768042713980,0.90985622,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042725095,0.002,3099.1,3098.8,0.00080552]
["bitfinex","ETHUSD",1768042737419,0.002,3099.1,3098.9,0.94450244]
["bitfinex","ETHUSD",1768042737618,0.0008008,3099.5,3099.0,1.0187355]
["bitfinex","ETHUSD",1768042737807,0.0008008,3099.5,3099.4,0.94450244]
["bitfinex","ETHUSD",1768042738117,0.002,3099.7,3099.5,0.94450244]
["bitfinex","ETHUSD",1768042744920,0.002804,3100.3,3100.0,0.92041436]
["bitfinex","ETHUSD",1768042745125,0.98148193,3101.2,3100.4,0.92041436]
["bitfinex","ETHUSD",1768042745994,0.98148193,3101.2,3100.4,1.84082872]
["bitfinex","ETHUSD",1768042747328,0.98148193,3101.2,3100.4,5.06621709]
["bitfinex","ETHUSD",1768042747721,0.98148193,3101.2,3100.4,1.84082872]
["bitfinex","ETHUSD",1768042748020,0.98148193,3101.2,3100.4,5.06621655]
["bitfinex","ETHUSD",1768042748824,0.98148193,3101.2,3100.4,1.84082872]
["bitfinex","ETHUSD",1768042749855,0.98148193,3101.2,3100.4,5.0662163]
["bitfinex","ETHUSD",1768042750052,0.98148193,3101.2,3100.4,1.84082872]
["bitfinex","ETHUSD",1768042751624,0.98148193,3101.2,3100.4,5.06621846]
["bitfinex","ETHUSD",1768042752727,0.98148193,3101.2,3100.4,1.84082872]
["bitfinex","ETHUSD",1768042752927,0.98148193,3101.2,3100.4,5.06620853]
["bitfinex","ETHUSD",1768042753958,0.98348193,3101.1,3100.4,5.06620853]
["bitfinex","ETHUSD",1768042754457,0.98348193,3101.1,3100.4,1.84082872]
["bitfinex","ETHUSD",1768042755254,0.98348193,3101.1,3100.4,0.92041436]
["bitfinex","ETHUSD",1768042755255,0.98348193,3101.0,3100.4,0.92041436]
["bitfinex","ETHUSD",1768042755457,0.98348193,3101.0,3100.3,0.25481769]
["bitfinex","ETHUSD",1768042758047,0.98348193,3101.0,3100.3,0.00081769]
["bitfinex","ETHUSD",1768042762270,0.002,3100.7,3100.3,0.00081769]
["bitfinex","ETHUSD",1768042767076,0.98348193,3100.7,3100.3,0.00081769]
["bitfinex","ETHUSD",1768042768954,0.002,3100.7,3100.3,0.92123205]
["bitfinex","ETHUSD",1768042769776,0.002,3100.7,3100.3,0.00081769]
["bitfinex","ETHUSD",1768042774275,0.002,3101.0,3100.3,0.90705035]
["bitfinex","ETHUSD",1768042775081,0.002,3100.7,3100.3,0.90705035]
["bitfinex","ETHUSD",1768042775256,0.002,3100.7,3100.4,0.90623266]
["bitfinex","ETHUSD",1768042778284,0.002,3100.7,3100.5,0.90623266]
["bitfinex","ETHUSD",1768042787102,0.256,3101.1,3100.6,0.90723266]
["bitfinex","ETHUSD",1768042787272,0.25162953,3101.1,3100.6,0.90723266]
["bitfinex","ETHUSD",1768042787600,0.25162953,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042787979,0.00080232,3101.3,3101.0,0.90623266]
["bitfinex","ETHUSD",1768042788274,0.002,3101.6,3101.3,0.90623266]
["bitfinex","ETHUSD",1768042788592,0.002,3101.6,3101.3,1.16023266]
["bitfinex","ETHUSD",1768042789199,0.002,3101.6,3101.4,0.92550765]
["bitfinex","ETHUSD",1768042789386,0.002,3101.6,3101.4,1.13408168]
["bitfinex","ETHUSD",1768042792301,0.99412137,3103.5,3102.1,0.96493089]
["bitfinex","ETHUSD",1768042792505,0.00081202,3103.8,3103.0,0.00080192]
["bitfinex","ETHUSD",1768042792506,0.99412137,3103.6,3103.0,0.00080192]
["bitfinex","ETHUSD",1768042792883,0.99493339,3103.8,3103.0,0.00080192]
["bitfinex","ETHUSD",1768042793084,0.99493339,3103.8,3103.0,0.96573281]
["bitfinex","ETHUSD",1768042793711,0.99493339,3103.8,3103.1,0.96699173]
["bitfinex","ETHUSD",1768042794707,0.99412137,3103.7,3103.1,0.96699173]
["bitfinex","ETHUSD",1768042797331,0.99412137,3103.7,3103.0,0.00080192]
["bitfinex","ETHUSD",1768042798203,0.99412137,3103.6,3103.0,0.00080192]
["bitfinex","ETHUSD",1768042799913,0.99412137,3103.5,3103.0,0.00080192]
["bitfinex","ETHUSD",1768042800105,0.99412137,3103.3,3102.5,0.96699173]
["bitfinex","ETHUSD",1768042800531,0.99412137,3103.3,3102.5,0.96493089]
["bitfinex","ETHUSD",1768042801227,0.99412137,3103.3,3102.4,0.96699173]
["bitfinex","ETHUSD",1768042801430,0.99412137,3103.3,3102.3,0.96493089]
["bitfinex","ETHUSD",1768042801629,0.99412137,3103.2,3102.1,2.18592262]
["bitfinex","ETHUSD",1768042801927,0.99412137,3103.2,3102.2,0.96493089]
["bitfinex","ETHUSD",1768042802500,0.99412137,3103.0,3102.1,0.96699173]
["bitfinex","ETHUSD",1768042802901,0.00325,3102.3,3102.1,1.93192262]
["bitfinex","ETHUSD",1768042803096,0.99412137,3102.9,3102.1,1.93192262]
["bitfinex","ETHUSD",1768042803701,0.99412137,3102.9,3102.1,0.96493089]
["bitfinex","ETHUSD",1768042804397,0.99412137,3102.9,3101.9,0.254]
["bitfinex","ETHUSD",1768042804728,0.99412137,3102.9,3102.0,0.94476248]
["bitfinex","ETHUSD",1768042805412,0.254,3103.3,3102.0,0.94476248]
["bitfinex","ETHUSD",1768042805622,0.92391243,3103.4,3102.2,0.94476248]
["bitfinex","ETHUSD",1768042805818,1.17711051,3103.2,3102.2,0.94476248]
["bitfinex","ETHUSD",1768042806217,0.92311051,3103.1,3102.2,0.94476248]
["bitfinex","ETHUSD",1768042806414,0.92311051,3103.1,3102.3,0.94476248]
["bitfinex","ETHUSD",1768042808311,0.92311051,3103.1,3102.4,0.94476248]
["bitfinex","ETHUSD",1768042808521,0.254,3103.2,3102.4,0.94476248]
["bitfinex","ETHUSD",1768042810131,0.92311051,3103.3,3102.4,0.94476248]
["bitfinex","ETHUSD",1768042810338,0.92311051,3103.3,3102.5,0.94476248]
["bitfinex","ETHUSD",1768042812638,0.92311051,3103.3,3102.3,4.16814712]
["bitfinex","ETHUSD",1768042812843,0.92311051,3103.3,3102.3,0.94476248]
["bitfinex","ETHUSD",1768042813137,0.92311051,3103.3,3102.2,3.22350052]
["bitfinex","ETHUSD",1768042813511,0.92311051,3103.3,3102.2,4.168263]
["bitfinex","ETHUSD",1768042813710,0.92311051,3103.3,3102.3,0.94476248]
["bitfinex","ETHUSD",1768042813939,0.92311051,3103.3,3102.3,4.16816525]
["bitfinex","ETHUSD",1768042814311,0.92311051,3103.3,3102.4,0.94476248]
["bitfinex","ETHUSD",1768042817640,0.92311051,3103.3,3102.3,0.94476248]
["bitfinex","ETHUSD",1768042818551,0.92311051,3103.3,3102.3,4.16817072]
["bitfinex","ETHUSD",1768042818728,0.92311051,3103.3,3102.3,0.94476248]
["bitfinex","ETHUSD",1768042819254,0.92311051,3103.3,3102.3,4.1681578]
["bitfinex","ETHUSD",1768042819426,0.92311051,3103.3,3102.4,0.94476248]
["bitfinex","ETHUSD",1768042820553,0.92311051,3103.3,3102.2,0.94476248]
["bitfinex","ETHUSD",1768042820726,0.92311051,3103.3,3102.3,0.94476248]
["bitfinex","ETHUSD",1768042822249,0.92311051,3103.3,3102.3,4.16814041]
["bitfinex","ETHUSD",1768042822823,0.92311051,3103.3,3102.3,4.16914041]
["bitfinex","ETHUSD",1768042823024,0.002,3103.0,3102.4,0.94476248]
["bitfinex","ETHUSD",1768042824779,0.002,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1768042824992,0.002,3103.0,3102.3,0.94576248]
["bitfinex","ETHUSD",1768042825287,0.92511051,3103.0,3102.3,0.94576248]
["bitfinex","ETHUSD",1768042829249,0.92511051,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1768042830281,0.92511051,3103.0,3102.3,0.94576248]
["bitfinex","ETHUSD",1768042830651,0.002,3103.3,3102.3,0.94576248]
["bitfinex","ETHUSD",1768042830652,0.002,3103.3,3102.4,0.94476248]
["bitfinex","ETHUSD",1768042830853,0.002,3103.3,3102.6,0.94476248]
["bitfinex","ETHUSD",1768042831490,0.002,3103.3,3102.7,6.44599864]
["bitfinex","ETHUSD",1768042833615,0.002,3103.3,3102.7,7.35730957]
["bitfinex","ETHUSD",1768042834709,0.002,3103.3,3102.9,4.13410251]
["bitfinex","ETHUSD",1768042835111,0.002,3103.3,3102.9,0.91131093]
["bitfinex","ETHUSD",1768042835408,0.002,3103.0,3102.8,3.22285731]
["bitfinex","ETHUSD",1768042835591,0.002,3103.0,3102.7,0.91131093]
["bitfinex","ETHUSD",1768042835797,0.002,3103.0,3102.7,4.13424648]
["bitfinex","ETHUSD",1768042836014,0.002,3103.0,3102.7,4.1342489]
["bitfinex","ETHUSD",1768042837391,0.002,3103.0,3102.7,0.91131093]
["bitfinex","ETHUSD",1768042837698,0.002,3103.0,3102.7,4.13430453]
["bitfinex","ETHUSD",1768042838814,0.002,3103.0,3102.7,3.2229936]
["bitfinex","ETHUSD",1768042839619,0.002,3103.0,3102.6,4.13441413]
["bitfinex","ETHUSD",1768042840526,0.002,3103.0,3102.7,4.13426263]
["bitfinex","ETHUSD",1768042840835,0.002,3103.0,3102.8,0.91131093]
["bitfinex","ETHUSD",1768042841615,0.002,3103.0,3102.7,4.13426263]
["bitfinex","ETHUSD",1768042843189,0.002,3103.0,3102.7,3.2229517]
["bitfinex","ETHUSD",1768042843388,0.002,3103.0,3102.7,3.22298897]
["bitfinex","ETHUSD",1768042843590,0.002,3103.0,3102.6,3.22306154]
["bitfinex","ETHUSD",1768042844001,0.002,3103.0,3102.7,3.22298413]
["bitfinex","ETHUSD",1768042844622,0.002,3103.0,3102.5,4.3875064]
["bitfinex","ETHUSD",1768042844822,0.002,3103.0,3102.6,3.22308816]
["bitfinex","ETHUSD",1768042845326,0.002,3103.0,3102.5,4.13445305]
["bitfinex","ETHUSD",1768042845706,0.002,3103.0,3102.6,3.22308645]
["bitfinex","ETHUSD",1768042846712,0.002,3103.0,3102.5,4.13448659]
["bitfinex","ETHUSD",1768042847705,0.002,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1768042847904,1.00144004,3103.0,3102.3,3.22437048]
["bitfinex","ETHUSD",1768042850930,1.00144004,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1768042859437,1.00144004,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1768042859740,1.00144004,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1768042864530,0.92384801,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1768042864734,0.92384801,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1768042865133,0.92384801,3102.6,3101.8,0.00080216]
["bitfinex","ETHUSD",1768042865753,0.92184802,3102.6,3101.8,0.00080216]
["bitfinex","ETHUSD",1768042867128,0.92384801,3102.4,3101.8,0.00080216]
["bitfinex","ETHUSD",1768042867653,0.92384801,3102.4,3101.7,0.001]
["bitfinex","ETHUSD",1768042867858,0.92384801,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768042876047,0.25480216,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768042876251,0.92384801,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768042881498,0.25480216,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768042883659,1.17865017,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1768042884100,0.92384801,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1768042884818,0.002,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1768042889748,0.002,3101.8,3101.3,0.0008]
["bitfinex","ETHUSD",1768042889749,0.92584801,3101.8,3101.3,0.0008]
["bitfinex","ETHUSD",1768042889951,0.92384801,3101.6,3101.3,0.0008]
["bitfinex","ETHUSD",1768042891235,0.92384801,3101.2,3100.6,0.001]
["bitfinex","ETHUSD",1768042891413,0.92384801,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042893716,0.92184802,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042895619,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042898039,1.16703277,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042909687,1.16703277,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768042909865,1.16703277,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042910364,0.91303277,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042915160,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042916766,0.69571133,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042920314,0.999602,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042920608,0.69571133,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042920831,0.99960208,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042920983,0.69571133,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042921329,0.99960518,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042921487,0.47199784,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042921707,0.16953165,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042921946,0.69571133,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768042922131,0.99993551,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042922449,0.30264437,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042922622,1.63356535,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042922823,1.16338499,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042923033,0.30267257,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042923239,0.16335654,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042923410,0.30267043,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042923610,0.16335654,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042923905,0.30267043,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042924111,0.16335654,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042924310,0.30266859,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042924509,0.16335654,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042924710,0.30266851,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042925027,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042925206,1.00001458,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042925411,0.302668,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042925641,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042925822,1.00001208,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042926022,0.30266742,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042926244,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042926445,1.00001112,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042926614,0.30266714,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042926811,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042927032,1.00001109,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042927244,0.3026672,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042927442,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042927608,1.00001077,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042927951,0.30266712,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042928123,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042928322,1.00001089,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042928525,0.30266724,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042928723,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042928924,1.00001061,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042929141,0.30266724,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042929346,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042929645,1.00001059,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042929845,0.30266763,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042930062,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042930236,1.00001095,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042930565,0.30266799,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042930755,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042930945,1.00001116,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042931145,0.30266823,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042931465,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042931636,1.00001197,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042931841,0.30266901,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042932148,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042932332,1.00001312,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042932535,0.30267016,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042932831,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042933035,1.00001345,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042933338,0.30267022,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042933536,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042933735,1.00001685,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042933986,0.254,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1768042934135,1.00001684,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042934438,0.30267194,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042934635,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042934934,1.00002052,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042935134,0.30267406,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042935347,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042935548,1.00002605,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042935835,0.3026766,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042936036,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042936247,1.00002691,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042936448,0.30267733,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042936659,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042936865,1.0000356,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042937069,0.30267964,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042937275,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042937475,1.00004483,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042937644,0.30268319,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042937844,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042938045,1.00004488,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042938274,0.30268324,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042938539,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042938850,1.00005734,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042939175,0.30268753,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042939376,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042939576,1.00007705,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042939778,0.30269297,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042939976,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042940272,1.00007711,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042940473,0.30269303,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042940679,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042940878,1.00010144,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042941080,0.3026995,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042941281,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042941491,1.00013365,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042941785,0.30270794,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042941999,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042942182,1.00013365,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042942383,0.30270794,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042942579,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042942777,1.0002025,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042942967,0.30272518,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042943153,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042943353,1.00020286,3101.0,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042943566,0.30272554,3100.9,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042943894,0.254,3101.1,3100.6,0.92950764]
["bitfinex","ETHUSD",1768042944080,1.00020343,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042944300,0.30272554,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042944603,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042944792,1.00020483,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042945093,0.30272593,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042945292,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042945612,1.00020491,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042945807,0.30272594,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042945980,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042946180,1.00020497,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042946392,0.302726,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042946606,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042946808,1.0002049,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042947007,0.30272595,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042947217,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042947399,1.00020455,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042947600,0.30272595,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042947879,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042948109,1.00020473,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042948308,0.302726,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042948611,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042948812,1.00020447,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042949013,0.30272597,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042949179,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042949384,1.00020447,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042949583,0.30272597,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042949884,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042950086,1.00020508,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042950284,0.30272603,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042950485,0.254,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1768042950685,1.00020531,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1768042950885,0.254,3101.1,3100.2,3.2255736]
["bitfinex","ETHUSD",1768042950886,1.00020538,3100.9,3100.2,3.2255736]
["bitfinex","ETHUSD",1768042951087,0.69747936,3100.8,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042951287,0.69747936,3100.7,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042951507,0.69747936,3100.6,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042951696,1.1821639,3101.1,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042951896,0.30272684,3101.0,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042952097,0.30272684,3100.9,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042952297,1.1821639,3101.1,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042952519,0.30272582,3101.0,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042952722,0.30272582,3100.9,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042952920,1.1821639,3101.1,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042953124,1.21112336,3101.0,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042953304,0.30272571,3100.9,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042953491,0.90839765,3101.0,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042953696,0.30272567,3100.9,3100.3,0.82093913]
["bitfinex","ETHUSD",1768042954018,0.90839765,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042954212,1.21112188,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042954512,0.90839765,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042957629,0.90839765,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1768042957832,0.90839765,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042958400,0.254,3101.1,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042958599,0.30272028,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042958826,0.30272028,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042959029,0.90839765,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042959227,0.30271985,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042959434,0.90839765,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042959606,0.30271985,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042959800,0.90839765,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042959996,0.30271983,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042960202,0.90839765,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042960533,0.30271936,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042960710,0.90839765,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042960910,0.30271938,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042961111,0.90839765,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042961331,0.30271903,3100.9,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042961536,0.90839765,3101.0,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042961733,0.90839765,3100.8,3100.3,0.00161769]
["bitfinex","ETHUSD",1768042963438,0.90839765,3100.6,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042963737,0.90839765,3100.5,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042967337,0.254,3100.6,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042967912,1.16239765,3100.6,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042968864,0.254,3100.6,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042969852,0.256,3100.6,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042976116,0.99619324,3100.5,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042981552,0.256,3100.6,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042982143,0.99619324,3100.5,3100.3,0.00010138]
["bitfinex","ETHUSD",1768042984525,0.99015453,3100.3,3100.0,0.0008016]
["bitfinex","ETHUSD",1768042984849,0.99015453,3100.3,3099.9,0.00080408]
["bitfinex","ETHUSD",1768042985656,0.99095861,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1768042988520,0.00080408,3100.3,3099.8,0.82032144]
["bitfinex","ETHUSD",1768042991054,0.00080408,3100.3,3099.8,4.04632182]
["bitfinex","ETHUSD",1768042991356,0.00080408,3100.3,3100.0,0.81932144]
["bitfinex","ETHUSD",1768042995041,0.00280408,3100.3,3100.0,0.81932144]
["bitfinex","ETHUSD",1768042995360,0.00280408,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1768042995661,0.00280408,3100.3,3099.8,0.82032144]
["bitfinex","ETHUSD",1768042998870,0.00280408,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1768042999933,0.99295861,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1768043000348,0.99295861,3100.3,3099.4,0.0008032]
["bitfinex","ETHUSD",1768043007546,0.99295861,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1768043008049,0.99015453,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768043011652,0.99015453,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768043012872,0.254,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768043013258,1.21042649,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768043024961,0.002,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768043025162,0.254,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768043041971,0.002,3100.0,3099.7,0.82032144]
["bitfinex","ETHUSD",1768043042172,0.256,3100.0,3099.7,0.82032144]
["bitfinex","ETHUSD",1768043042778,0.002,3100.0,3099.7,0.82032144]
["bitfinex","ETHUSD",1768043048480,0.002,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768043055012,0.95794678,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768043056114,0.002,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768043062109,0.95794678,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768043109655,0.95794678,3100.0,3099.7,0.95894678]
["bitfinex","ETHUSD",1768043110854,0.95794678,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768043117244,0.95794678,3100.0,3099.6,0.91337545]
["bitfinex","ETHUSD",1768043117469,0.95794678,3100.0,3099.4,0.0008032]
["bitfinex","ETHUSD",1768043117669,1.24775841,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768043117847,0.94510081,3099.9,3099.4,0.0008032]
["bitfinex","ETHUSD",1768043121275,1.24777074,3099.8,3099.4,0.0008032]
["bitfinex","ETHUSD",1768043121464,0.254,3099.7,3099.4,0.0008032]
["bitfinex","ETHUSD",1768043124479,0.94510081,3099.5,3099.1,0.91417705]
["bitfinex","ETHUSD",1768043124654,0.94510081,3099.3,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043124844,0.254,3099.2,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043164237,0.99957868,3099.4,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043164536,0.254,3099.2,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043174133,0.96779236,3099.4,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043174303,0.254,3099.3,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043174719,0.254,3099.2,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043177135,0.96779236,3099.7,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043177295,0.30282068,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043177494,0.55682068,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043177708,0.254,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043178114,0.30282002,3099.4,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043178326,1.22179236,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043183636,1.22179236,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1768043183806,0.55679243,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1768043188031,0.30279243,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1768043191730,0.254,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1768043202652,0.92103824,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1768043202821,0.254,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1768043210056,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043211157,0.30277249,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043211352,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043213158,0.302787,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043213360,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043213563,0.30278703,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043213762,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043214054,0.30278703,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043214257,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043214460,0.30279659,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043214650,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043214830,0.30279659,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043215031,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043215233,0.30279659,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043215433,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043215634,0.3028076,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043215833,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043216133,0.30280757,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043216334,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043216548,0.30282107,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043216745,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043216946,0.30282107,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043217146,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043217348,0.30284365,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043217533,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043217830,0.30284368,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043218133,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043218331,0.30284788,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043218530,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043218764,0.30284788,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043218962,0.254,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043219153,0.30284785,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043219364,0.254,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1768043219555,0.30284945,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1768043231383,0.30284945,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043231681,1.24909559,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043231888,0.3028604,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043232054,1.24909559,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043232255,0.30286031,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043232476,1.24909559,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043232646,0.3028609,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043232853,1.24909559,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043233052,0.30286085,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043233256,1.24909559,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043233454,0.30286135,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043233675,1.24909559,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043233977,0.30286135,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043234272,1.24909559,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043234475,0.30286182,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043234657,1.24909559,3099.6,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043234871,0.3028618,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043235072,0.99509559,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043242494,0.99509559,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1768043242794,1.29795133,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043242974,0.99509559,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043245496,0.99509559,3099.3,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043252873,0.9930956,3099.3,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043254505,0.97537152,3099.5,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043254706,1.27802267,3099.4,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043254884,0.97537152,3099.4,3099.1,0.0008016]
["bitfinex","ETHUSD",1768043265497,0.97537152,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043265900,0.97537152,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043270131,0.97537152,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043270313,1.64956234,3099.1,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043270491,1.22937152,3099.1,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043271424,0.254,3099.1,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043274507,0.25200001,3099.1,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043278436,0.95546117,3099.5,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043278638,0.5567339,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043278938,0.3027339,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043279234,0.254,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043279436,0.30273219,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043279640,0.254,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043279826,0.30273219,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043280028,1.20865957,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043280217,0.30273173,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043280538,1.20865957,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043280702,0.30273178,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043280903,0.95465957,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043289347,0.95465957,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768043289510,0.95465957,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043293546,0.3028117,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043293745,0.95465957,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043293924,0.3028117,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043294126,0.95465957,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043294326,1.26848142,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043294542,0.96564944,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043302159,0.96564944,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043302460,1.26854355,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043302648,0.96564944,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043312170,0.254,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043312375,0.30289598,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043312551,0.30289598,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043312750,1.21964944,3099.4,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043313074,0.30289593,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043313272,0.30289593,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043313573,0.9054069,3099.3,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043313777,0.30289593,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043316177,0.0008016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043316385,0.254,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043328674,1.1594069,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043328978,1.1594069,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043337076,1.1594069,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043337394,1.1594069,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043349109,1.1594069,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043356987,1.1594069,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043358409,0.92635285,3099.1,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043377252,0.254,3099.1,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043377559,0.254,3099.2,3098.8,0.82212695]
["bitfinex","ETHUSD",1768043381454,0.254,3099.2,3098.8,0.00080552]
["bitfinex","ETHUSD",1768043384561,0.254,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043385257,0.5568754,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043386355,0.254,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043386857,0.98171497,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043386858,0.254,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768043389363,0.98171497,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043389570,0.254,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768043391335,0.2548016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043391542,0.30276875,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768043391871,0.2548016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043392077,0.30276657,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768043392252,0.2548016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043392457,0.30274538,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768043392643,0.2548016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043392843,0.30274535,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768043393044,0.2548016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043393240,0.30274535,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768043393445,0.2548016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043393682,0.30272831,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768043393860,0.2548016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043394159,0.30272831,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768043394357,0.2548016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043396175,0.002,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768043411676,0.0028016,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1768043412168,0.0028016,3099.5,3099.1,0.9613169]
["bitfinex","ETHUSD",1768043419408,0.0008032,3099.8,3099.2,0.82132143]
["bitfinex","ETHUSD",1768043420013,0.0008032,3099.8,3099.3,1.78946155]
["bitfinex","ETHUSD",1768043420389,0.0008032,3099.8,3099.3,0.82132143]
["bitfinex","ETHUSD",1768043420891,0.0008032,3099.8,3099.4,0.96814012]
["bitfinex","ETHUSD",1768043421987,0.00080715,3100.0,3099.4,0.96894412]
["bitfinex","ETHUSD",1768043422406,0.00080715,3100.0,3099.4,0.000804]
["bitfinex","ETHUSD",1768043422800,0.00080715,3100.0,3099.5,0.96814012]
["bitfinex","ETHUSD",1768043423127,0.00080715,3100.0,3099.5,1.78946155]
["bitfinex","ETHUSD",1768043423325,0.00080715,3100.0,3099.5,5.01578756]
["bitfinex","ETHUSD",1768043423544,0.00080715,3100.0,3099.6,0.82132143]
["bitfinex","ETHUSD",1768043423995,0.00080715,3100.0,3099.6,0.96814012]
["bitfinex","ETHUSD",1768043425118,0.00080715,3100.0,3099.6,4.19435013]
["bitfinex","ETHUSD",1768043426706,1.25673504,3100.3,3099.6,4.19435013]
["bitfinex","ETHUSD",1768043427029,1.25673504,3100.3,3099.6,3.22621001]
["bitfinex","ETHUSD",1768043427324,1.25673504,3100.3,3099.7,0.96809325]
["bitfinex","ETHUSD",1768043429113,0.00280408,3100.3,3099.7,1.78941468]
["bitfinex","ETHUSD",1768043429337,0.00280408,3100.3,3099.8,0.82132143]
["bitfinex","ETHUSD",1768043429622,0.00280408,3100.3,3099.8,4.04730272]
["bitfinex","ETHUSD",1768043430026,0.00280408,3100.3,3099.9,0.9679933]
["bitfinex","ETHUSD",1768043434598,0.002,3100.0,3099.9,0.9679933]
["bitfinex","ETHUSD",1768043434841,0.00280408,3100.3,3099.9,0.9679933]
["bitfinex","ETHUSD",1768043446555,0.002,3100.0,3099.9,0.9679933]
["bitfinex","ETHUSD",1768043447821,0.00280408,3100.3,3099.9,0.9679933]
["bitfinex","ETHUSD",1768043449642,0.98247702,3100.3,3099.9,0.9679933]
["bitfinex","ETHUSD",1768043452470,0.97669398,3100.6,3099.9,0.9679933]
["bitfinex","ETHUSD",1768043452643,0.97469398,3100.4,3099.9,0.96879746]
["bitfinex","ETHUSD",1768043453040,0.76147968,3100.4,3099.9,0.00080416]
["bitfinex","ETHUSD",1768043453565,0.76147968,3100.4,3100.0,0.96795269]
["bitfinex","ETHUSD",1768043458677,0.76147968,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768043459472,0.76147968,3100.4,3100.2,0.76247968]
["bitfinex","ETHUSD",1768043460573,0.76147968,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1768043471286,0.76147968,3100.4,3099.9,0.00080416]
["bitfinex","ETHUSD",1768043472288,0.92331344,3100.2,3099.9,0.00080416]
["bitfinex","ETHUSD",1768043472589,0.92331344,3100.1,3099.9,0.00080416]
["bitfinex","ETHUSD",1768043510543,0.92331344,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768043510745,0.000804,3099.8,3099.4,5.01369942]
["bitfinex","ETHUSD",1768043518365,0.002,3099.5,3099.4,5.01369942]
["bitfinex","ETHUSD",1768043518654,0.002804,3099.8,3099.4,5.01369942]
["bitfinex","ETHUSD",1768043520759,0.002804,3099.8,3099.5,0.97531159]
["bitfinex","ETHUSD",1768043522280,0.002804,3099.8,3099.5,4.20161605]
["bitfinex","ETHUSD",1768043523254,0.002,3099.8,3099.5,4.20161605]
["bitfinex","ETHUSD",1768043523463,0.00080401,3099.8,3099.5,4.20161605]
["bitfinex","ETHUSD",1768043527169,0.00080401,3099.8,3099.5,0.97531159]
["bitfinex","ETHUSD",1768043527363,0.00080401,3099.8,3099.4,4.19530827]
["bitfinex","ETHUSD",1768043528474,0.00080401,3099.8,3099.4,5.13691217]
["bitfinex","ETHUSD",1768043543192,0.00080401,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1768043565125,0.9663685,3099.8,3099.4,0.0008048]
["bitfinex","ETHUSD",1768043565809,0.9663685,3099.8,3099.1,0.0018024]
["bitfinex","ETHUSD",1768043566139,0.96556449,3099.6,3099.1,0.0018024]
["bitfinex","ETHUSD",1768043570542,0.96556449,3099.4,3099.1,0.0018024]
["bitfinex","ETHUSD",1768043580944,0.254,3099.6,3099.1,0.0018024]
["bitfinex","ETHUSD",1768043583045,0.00160881,3099.8,3099.1,0.93138018]
["bitfinex","ETHUSD",1768043584128,0.00160881,3099.8,3099.2,0.90344495]
["bitfinex","ETHUSD",1768043584867,0.00160881,3099.8,3099.3,4.12997997]
["bitfinex","ETHUSD",1768043585462,0.00160881,3099.8,3099.3,0.90344495]
["bitfinex","ETHUSD",1768043587347,0.00160881,3099.8,3099.3,4.12995288]
["bitfinex","ETHUSD",1768043587765,0.00160881,3099.8,3099.4,0.90344495]
["bitfinex","ETHUSD",1768043588363,0.00160881,3099.8,3099.5,0.96809325]
["bitfinex","ETHUSD",1768043591574,0.00160881,3099.8,3099.6,3.22622273]
["bitfinex","ETHUSD",1768043600681,0.00160881,3099.8,3099.5,3.22632682]
["bitfinex","ETHUSD",1768043604492,0.00160881,3099.8,3099.4,3.22641014]
["bitfinex","ETHUSD",1768043605681,0.00160881,3099.8,3099.4,6.45284106]
["bitfinex","ETHUSD",1768043615495,0.002,3099.5,3099.4,6.45284106]
["bitfinex","ETHUSD",1768043615794,0.00160881,3099.8,3099.4,3.22641014]
["bitfinex","ETHUSD",1768043625211,0.00160881,3099.8,3099.4,6.45284106]
["bitfinex","ETHUSD",1768043627283,0.002,3099.5,3099.4,3.22641014]
["bitfinex","ETHUSD",1768043627478,0.00160881,3099.8,3099.4,3.22641014]
["bitfinex","ETHUSD",1768043638120,0.90866644,3099.8,3099.4,3.22641014]
["bitfinex","ETHUSD",1768043639330,0.90866644,3099.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1768043639820,0.90866644,3099.8,3099.2,7.42137151]
["bitfinex","ETHUSD",1768043640024,0.002,3099.5,3099.2,7.42137151]
["bitfinex","ETHUSD",1768043640231,0.90866644,3099.8,3099.2,7.42137151]
["bitfinex","ETHUSD",1768043645496,0.90866644,3099.8,3099.2,4.19473238]
["bitfinex","ETHUSD",1768043645697,0.90866644,3099.8,3099.2,3.22663913]
["bitfinex","ETHUSD",1768043648744,0.90866644,3099.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1768043651718,0.90866644,3099.8,3099.2,3.22663913]
["bitfinex","ETHUSD",1768043651911,0.90866644,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1768043680307,0.00160881,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1768043684711,0.98706152,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1768043698125,0.00160881,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1768043776012,0.93550851,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1768043776309,0.93550851,3099.9,3099.6,0.93550851]
["bitfinex","ETHUSD",1768043784419,0.93750851,3099.9,3099.6,0.93550851]
["bitfinex","ETHUSD",1768043798638,0.002,3099.9,3099.6,4.16172969]
["bitfinex","ETHUSD",1768043799009,0.002,3099.9,3099.6,3.22622118]
["bitfinex","ETHUSD",1768043799410,0.002,3099.9,3099.7,0.94230257]
["bitfinex","ETHUSD",1768043800242,0.19718792,3100.0,3099.7,0.94230257]
["bitfinex","ETHUSD",1768043800731,0.19718792,3100.0,3099.7,4.16832558]
["bitfinex","ETHUSD",1768043800732,1.13949049,3100.0,3099.7,4.16832558]
["bitfinex","ETHUSD",1768043801110,1.13949049,3100.0,3099.7,3.22602301]
["bitfinex","ETHUSD",1768043801642,1.13949049,3100.0,3099.8,0.96809325]
["bitfinex","ETHUSD",1768043803542,0.00080416,3100.3,3099.8,4.19405292]
["bitfinex","ETHUSD",1768043803747,0.94310673,3100.3,3099.8,7.4200675]
["bitfinex","ETHUSD",1768043803910,0.94310673,3100.3,3099.8,6.45197425]
["bitfinex","ETHUSD",1768043804111,0.79574631,3100.3,3099.8,6.45197425]
["bitfinex","ETHUSD",1768043804331,0.79574631,3100.3,3099.9,0.94391097]
["bitfinex","ETHUSD",1768043804824,0.79574631,3100.3,3099.9,0.00080424]
["bitfinex","ETHUSD",1768043805148,0.79574631,3100.3,3100.0,0.79574631]
["bitfinex","ETHUSD",1768043806115,1.19630257,3100.5,3100.0,0.79574631]
["bitfinex","ETHUSD",1768043809229,0.002,3100.3,3100.0,0.79574631]
["bitfinex","ETHUSD",1768043810854,0.9301449,3100.3,3100.0,0.79574631]
["bitfinex","ETHUSD",1768043811060,0.9301449,3100.3,3099.9,0.00080424]
["bitfinex","ETHUSD",1768043811551,0.002,3100.3,3099.9,0.00080424]
["bitfinex","ETHUSD",1768043814151,1.14157388,3100.3,3099.9,0.00080424]
["bitfinex","ETHUSD",1768043820751,1.14157388,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768043826954,0.21342898,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768043828362,0.002,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1768043874124,0.96497924,3100.2,3099.9,0.00080424]
["bitfinex","ETHUSD",1768043874629,0.96497924,3100.0,3099.9,0.00080424]
["bitfinex","ETHUSD",1768043875259,1.21897924,3100.0,3099.9,0.00080424]
["bitfinex","ETHUSD",1768043877226,0.96497924,3099.9,3099.4,0.0008056]
["bitfinex","ETHUSD",1768043883543,1.38642634,3099.8,3099.4,0.0008056]
["bitfinex","ETHUSD",1768043883837,0.94194639,3099.7,3099.4,0.0008056]
["bitfinex","ETHUSD",1768043884036,0.94194639,3099.4,3098.4,3.22844464]
["bitfinex","ETHUSD",1768043884242,0.0008008,3099.1,3098.5,0.12912035]
["bitfinex","ETHUSD",1768043884534,0.94274719,3099.1,3098.5,0.12912035]
["bitfinex","ETHUSD",1768043884737,0.94274719,3099.1,3098.4,3.2283919]
["bitfinex","ETHUSD",1768043884903,0.94274719,3099.1,3098.4,4.17114381]
["bitfinex","ETHUSD",1768043885204,1.01617945,3099.0,3098.4,0.94375191]
["bitfinex","ETHUSD",1768043885401,1.01617945,3099.0,3098.4,0.001]
["bitfinex","ETHUSD",1768043885402,0.07423306,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768043886030,0.30181393,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768043886301,0.07423306,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768043886302,0.30181393,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768043886632,0.30181393,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1768043889015,0.30181393,3098.5,3098.2,0.0008016]
["bitfinex","ETHUSD",1768043889205,0.30181393,3098.4,3098.2,0.0008016]
["bitfinex","ETHUSD",1768043889440,0.30181393,3098.3,3098.2,0.0008016]
["bitfinex","ETHUSD",1768043890428,0.30181393,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768043890631,0.30181393,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1768043905979,0.254,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768043909483,0.254,3098.4,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043922195,1.17926194,3098.4,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043923789,0.92526194,3098.3,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043925575,0.002,3098.1,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043945409,0.002,3098.1,3098.0,0.97856349]
["bitfinex","ETHUSD",1768043957449,0.002,3098.1,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043959749,0.002,3098.1,3098.0,3.22869488]
["bitfinex","ETHUSD",1768043959924,0.002,3098.1,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043981272,0.91479773,3098.3,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043986281,0.256,3098.4,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043988254,0.002,3098.4,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043988454,0.256,3098.4,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043990685,0.91479773,3098.3,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043991585,0.256,3098.4,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043995590,1.23925819,3098.4,3098.0,0.00080592]
["bitfinex","ETHUSD",1768043996396,0.98325819,3098.1,3096.8,0.0008056]
["bitfinex","ETHUSD",1768043996594,0.98325819,3097.7,3096.9,0.96153986]
["bitfinex","ETHUSD",1768043996759,0.254,3097.6,3097.0,0.96234066]
["bitfinex","ETHUSD",1768043999064,0.254,3097.6,3097.1,3.22882696]
["bitfinex","ETHUSD",1768044001170,0.0008008,3097.8,3097.1,0.96153986]
["bitfinex","ETHUSD",1768044001377,0.0008008,3097.8,3097.4,0.96153986]
["bitfinex","ETHUSD",1768044004706,0.0008008,3097.8,3097.4,4.19005311]
["bitfinex","ETHUSD",1768044006274,0.0008008,3097.8,3097.4,0.96153986]
["bitfinex","ETHUSD",1768044006793,0.0008008,3097.8,3097.3,3.22859128]
["bitfinex","ETHUSD",1768044007475,0.0008008,3097.8,3097.2,4.16387325]
["bitfinex","ETHUSD",1768044007974,0.0008008,3097.8,3097.3,3.22859944]
["bitfinex","ETHUSD",1768044008385,0.0008008,3097.8,3097.3,4.1637959]
["bitfinex","ETHUSD",1768044009109,0.0008008,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768044021328,0.0028008,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768044050041,0.2568008,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768044068845,0.97863792,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1768044069167,0.97863792,3097.7,3097.0,0.0008008]
["bitfinex","ETHUSD",1768044069168,0.254,3097.7,3097.0,0.93152282]
["bitfinex","ETHUSD",1768044070366,0.002,3097.5,3097.0,0.93152282]
["bitfinex","ETHUSD",1768044071745,0.002,3097.5,3097.2,0.93072202]
["bitfinex","ETHUSD",1768044076658,0.002,3097.5,3097.2,4.15941032]
["bitfinex","ETHUSD",1768044079750,9.784e-05,3097.5,3097.2,4.15941032]
["bitfinex","ETHUSD",1768044080388,0.0028008,3097.8,3097.2,4.15941032]
["bitfinex","ETHUSD",1768044080677,0.2568008,3097.8,3097.2,4.15941032]
["bitfinex","ETHUSD",1768044083776,0.002,3097.5,3097.2,4.15941032]
["bitfinex","ETHUSD",1768044086679,4.7e-07,3097.5,3097.2,4.15941032]
["bitfinex","ETHUSD",1768044087688,0.2568008,3097.8,3097.2,4.15941032]
["bitfinex","ETHUSD",1768044088181,0.002,3098.1,3097.4,0.93152362]
["bitfinex","ETHUSD",1768044088380,0.256,3098.1,3097.4,0.93152362]
["bitfinex","ETHUSD",1768044088573,0.256,3098.1,3097.5,0.93072202]
["bitfinex","ETHUSD",1768044090872,0.256,3098.1,3097.5,4.15907264]
["bitfinex","ETHUSD",1768044093755,0.002,3098.1,3097.6,0.96209561]
["bitfinex","ETHUSD",1768044093960,0.00160784,3098.2,3097.8,0.96209561]
["bitfinex","ETHUSD",1768044095186,0.00160784,3098.2,3097.8,4.1901015]
["bitfinex","ETHUSD",1768044096482,0.002,3098.1,3097.8,4.1901015]
["bitfinex","ETHUSD",1768044096654,0.00160784,3098.2,3097.8,4.1901015]
["bitfinex","ETHUSD",1768044098284,0.91185347,3098.2,3097.8,3.22800589]
["bitfinex","ETHUSD",1768044098785,0.00160784,3098.2,3097.8,3.22800589]
["bitfinex","ETHUSD",1768044099490,0.00160784,3098.2,3097.8,4.1901015]
["bitfinex","ETHUSD",1768044099662,0.00160784,3098.2,3097.9,0.96209561]
["bitfinex","ETHUSD",1768044100292,0.00160784,3098.2,3097.8,3.22800589]
["bitfinex","ETHUSD",1768044100591,0.91185347,3098.2,3097.8,3.22800589]
["bitfinex","ETHUSD",1768044100784,0.90985348,3098.2,3097.8,3.22961461]
["bitfinex","ETHUSD",1768044100989,0.91305155,3098.4,3097.8,3.22961461]
["bitfinex","ETHUSD",1768044101789,0.00280592,3098.4,3097.8,4.19171022]
["bitfinex","ETHUSD",1768044101994,0.91024563,3098.3,3097.8,3.22961461]
["bitfinex","ETHUSD",1768044104463,0.91024563,3098.3,3097.8,0.00160872]
["bitfinex","ETHUSD",1768044105080,0.00280592,3098.4,3097.9,0.96209561]
["bitfinex","ETHUSD",1768044108697,0.00280592,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768044121116,0.0008016,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1768044121286,0.90664555,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768044121487,0.0028008,3099.1,3098.1,0.001]
["bitfinex","ETHUSD",1768044121687,0.254,3099.0,3098.2,0.0008024]
["bitfinex","ETHUSD",1768044121910,0.254,3099.0,3098.3,0.99429877]
["bitfinex","ETHUSD",1768044122215,0.254,3099.0,3098.4,0.99429877]
["bitfinex","ETHUSD",1768044124314,0.254,3099.0,3098.5,0.91794012]
["bitfinex","ETHUSD",1768044126420,0.0028008,3099.1,3098.6,0.91794012]
["bitfinex","ETHUSD",1768044126715,0.254,3099.0,3098.6,0.91794012]
["bitfinex","ETHUSD",1768044132134,0.002,3098.7,3098.6,0.91794012]
["bitfinex","ETHUSD",1768044136847,0.002,3098.7,3098.4,0.91794012]
["bitfinex","ETHUSD",1768044137341,0.002,3098.7,3098.4,4.14540966]
["bitfinex","ETHUSD",1768044140142,0.002,3098.7,3098.4,0.91794012]
["bitfinex","ETHUSD",1768044140562,0.002,3098.7,3098.2,4.14639597]
["bitfinex","ETHUSD",1768044140726,0.002,3098.7,3098.2,3.22845585]
["bitfinex","ETHUSD",1768044141742,0.002,3098.7,3098.2,0.0008024]
["bitfinex","ETHUSD",1768044144960,0.002,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1768044193414,0.002,3098.7,3098.5,0.98306894]
["bitfinex","ETHUSD",1768044193576,0.002,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1768044193915,0.002,3098.7,3098.2,0.0008024]
["bitfinex","ETHUSD",1768044193916,0.07423306,3098.6,3098.2,0.0008024]
["bitfinex","ETHUSD",1768044194119,0.254,3098.5,3098.2,0.0008024]
["bitfinex","ETHUSD",1768044195710,0.60974237,3098.5,3098.2,0.0008024]
["bitfinex","ETHUSD",1768044202997,0.60974237,3098.5,3098.2,0.98287134]
["bitfinex","ETHUSD",1768044203197,0.60974237,3098.5,3098.2,0.0008024]
["bitfinex","ETHUSD",1768044204911,0.68397543,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768044208192,0.68397543,3098.5,3098.1,0.98306894]
["bitfinex","ETHUSD",1768044208392,0.4123115,3098.4,3098.0,0.000806]
["bitfinex","ETHUSD",1768044208802,0.39120509,3098.4,3098.0,0.000806]
["bitfinex","ETHUSD",1768044209004,0.39120509,3098.4,3098.0,0.98287494]
["bitfinex","ETHUSD",1768044209206,0.4123115,3098.4,3098.0,0.000806]
["bitfinex","ETHUSD",1768044209610,0.39120509,3098.4,3098.0,0.000806]
["bitfinex","ETHUSD",1768044210903,0.4123115,3098.4,3098.0,0.000806]
["bitfinex","ETHUSD",1768044211215,0.39120509,3098.4,3098.0,0.000806]
["bitfinex","ETHUSD",1768044211622,0.4123115,3098.4,3098.0,0.000806]
["bitfinex","ETHUSD",1768044215205,0.39120509,3098.4,3098.0,0.000806]
["bitfinex","ETHUSD",1768044216413,0.39120509,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768044216626,0.39120509,3098.4,3098.1,0.4289519]
["bitfinex","ETHUSD",1768044216837,0.39120509,3098.4,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044218033,0.254,3098.3,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044220195,0.0008024,3098.6,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044220396,0.254,3098.5,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044223327,0.0008024,3098.6,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044223507,0.254,3098.5,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044223708,0.0008024,3098.6,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044223908,0.254,3098.5,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044228332,0.002,3098.2,3098.1,0.40684514]
["bitfinex","ETHUSD",1768044258869,0.002,3098.2,3098.0,0.000806]
["bitfinex","ETHUSD",1768044260667,0.002,3098.2,3098.1,0.92272459]
["bitfinex","ETHUSD",1768044275446,0.002,3098.2,3098.0,0.000806]
["bitfinex","ETHUSD",1768044276676,0.55421317,3098.2,3098.0,0.000806]
["bitfinex","ETHUSD",1768044279160,0.002,3098.2,3098.0,0.000806]
["bitfinex","ETHUSD",1768044302979,0.254,3098.1,3098.0,0.000806]
["bitfinex","ETHUSD",1768044303886,0.80621317,3098.1,3098.0,0.000806]
["bitfinex","ETHUSD",1768044304100,0.80621317,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1768044304101,0.55221317,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1768044304305,0.403403,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1768044305213,0.80621317,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1768044310621,4.03402236,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1768044310921,4.03402236,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768044311218,0.002,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768044326540,0.002,3097.8,3097.5,0.95973989]
["bitfinex","ETHUSD",1768044330349,0.002,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768044343944,0.38021692,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768044344140,0.38021692,3097.8,3097.6,0.97093773]
["bitfinex","ETHUSD",1768044344625,0.002,3097.8,3097.6,0.97093773]
["bitfinex","ETHUSD",1768044345952,0.002,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1768044356271,0.002,3097.8,3097.4,0.0008016]
["bitfinex","ETHUSD",1768044357376,0.002,3097.8,3097.4,0.95440441]
["bitfinex","ETHUSD",1768044366994,0.254,3097.7,3097.4,0.95440441]
["bitfinex","ETHUSD",1768044380702,0.254,3097.7,3097.4,0.0008016]
["bitfinex","ETHUSD",1768044420037,0.94462333,3097.6,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044420211,0.254,3097.7,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044420212,0.94462333,3097.3,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044420536,0.254,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044420939,0.0008008,3097.4,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044421244,0.0028016,3097.8,3097.3,0.93607892]
["bitfinex","ETHUSD",1768044422220,0.0028016,3097.8,3097.5,0.93607892]
["bitfinex","ETHUSD",1768044426517,0.0028016,3097.8,3097.5,4.16440966]
["bitfinex","ETHUSD",1768044448650,0.0028016,3097.8,3097.6,0.94417703]
["bitfinex","ETHUSD",1768044448851,0.0028016,3097.8,3097.6,4.17245059]
["bitfinex","ETHUSD",1768044450541,0.0028016,3097.8,3097.6,3.22827356]
["bitfinex","ETHUSD",1768044451762,0.0028016,3097.8,3097.5,3.22841]
["bitfinex","ETHUSD",1768044460773,0.0028016,3097.8,3097.5,7.37639654]
["bitfinex","ETHUSD",1768044466291,0.0028016,3097.8,3097.5,4.14798654]
["bitfinex","ETHUSD",1768044467092,0.0028016,3097.8,3097.5,3.22841]
["bitfinex","ETHUSD",1768044469309,0.0028016,3097.8,3097.4,3.22848777]
["bitfinex","ETHUSD",1768044470592,0.0028016,3097.8,3097.4,7.37657854]
["bitfinex","ETHUSD",1768044470910,0.0028016,3097.8,3097.5,0.91957654]
["bitfinex","ETHUSD",1768044471396,0.0028016,3097.8,3097.4,6.457002]
["bitfinex","ETHUSD",1768044472192,0.0028016,3097.8,3097.4,3.22848777]
["bitfinex","ETHUSD",1768044475213,0.89710567,3097.9,3097.4,3.22848777]
["bitfinex","ETHUSD",1768044475369,0.89710567,3097.9,3097.4,3.22929017]
["bitfinex","ETHUSD",1768044477083,0.89710567,3097.9,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044477802,0.002,3097.6,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044504780,0.002,3097.6,3097.4,3.22931663]
["bitfinex","ETHUSD",1768044510702,0.002,3097.6,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044573491,0.002,3097.6,3097.4,0.91092098]
["bitfinex","ETHUSD",1768044574568,0.002,3097.6,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044602834,0.96921135,3097.6,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044603837,0.002,3097.6,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044621972,0.92258054,3097.6,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044624177,0.002,3097.9,3097.5,0.94597101]
["bitfinex","ETHUSD",1768044625278,0.002,3097.9,3097.5,1.13752896]
["bitfinex","ETHUSD",1768044625932,0.002,3097.9,3097.5,4.36591891]
["bitfinex","ETHUSD",1768044626787,0.002,3097.9,3097.6,0.94597101]
["bitfinex","ETHUSD",1768044627948,0.002,3097.9,3097.6,4.17424538]
["bitfinex","ETHUSD",1768044628551,0.97241477,3098.2,3097.9,0.94597101]
["bitfinex","ETHUSD",1768044628775,0.00360872,3098.2,3097.9,0.94597101]
["bitfinex","ETHUSD",1768044629267,0.00360872,3098.2,3097.8,0.96868718]
["bitfinex","ETHUSD",1768044629474,0.00360872,3098.2,3097.7,0.94597101]
["bitfinex","ETHUSD",1768044629650,0.00360872,3098.2,3097.9,0.256]
["bitfinex","ETHUSD",1768044631883,1e-08,3098.2,3098.0,0.94597101]
["bitfinex","ETHUSD",1768044632083,0.000806,3098.4,3098.0,0.94597101]
["bitfinex","ETHUSD",1768044633083,0.000806,3098.4,3097.9,3.48399103]
["bitfinex","ETHUSD",1768044634386,0.002,3098.2,3097.9,3.48399103]
["bitfinex","ETHUSD",1768044636105,0.002,3098.2,3097.9,4.46608632]
["bitfinex","ETHUSD",1768044636305,0.002,3098.2,3097.9,4.21008632]
["bitfinex","ETHUSD",1768044636679,0.002,3098.2,3098.0,0.256]
["bitfinex","ETHUSD",1768044638069,0.002,3098.2,3098.0,1.23809529]
["bitfinex","ETHUSD",1768044639706,0.002,3098.2,3098.1,4.20988006]
["bitfinex","ETHUSD",1768044641781,0.24962025,3098.7,3098.2,0.0008032]
["bitfinex","ETHUSD",1768044642670,1.23180865,3098.7,3098.2,0.0008032]
["bitfinex","ETHUSD",1768044643501,1.11133543,3098.9,3098.2,0.98289849]
["bitfinex","ETHUSD",1768044643675,0.254,3098.9,3098.2,0.98289849]
["bitfinex","ETHUSD",1768044646017,0.9841884,3099.0,3098.3,3.22757641]
["bitfinex","ETHUSD",1768044646313,0.254,3098.9,3098.3,3.22757641]
["bitfinex","ETHUSD",1768044646713,0.002,3098.6,3098.3,3.22757641]
["bitfinex","ETHUSD",1768044646892,0.002,3098.6,3098.3,4.2096717]
["bitfinex","ETHUSD",1768044647482,0.002,3098.6,3098.2,0.96934027]
["bitfinex","ETHUSD",1768044647683,0.002,3098.6,3098.2,4.19701443]
["bitfinex","ETHUSD",1768044648524,0.002,3098.6,3098.2,0.96934027]
["bitfinex","ETHUSD",1768044649197,0.002,3098.6,3098.2,4.19701736]
["bitfinex","ETHUSD",1768044652112,0.002,3098.6,3098.3,0.92578799]
["bitfinex","ETHUSD",1768044652634,0.002,3098.6,3098.3,1.89432193]
["bitfinex","ETHUSD",1768044654626,0.002,3098.6,3098.3,5.12187642]
["bitfinex","ETHUSD",1768044656722,0.002,3098.6,3098.3,4.40734248]
["bitfinex","ETHUSD",1768044659423,0.002,3098.6,3098.3,1.17978799]
["bitfinex","ETHUSD",1768044659603,0.002,3098.6,3098.3,0.254]
["bitfinex","ETHUSD",1768044662523,0.002,3098.6,3098.3,1.17978799]
["bitfinex","ETHUSD",1768044662926,0.002,3098.6,3098.3,0.254]
["bitfinex","ETHUSD",1768044671101,0.002,3098.6,3098.3,4.3845883]
["bitfinex","ETHUSD",1768044671307,0.002,3098.6,3098.4,0.90302907]
["bitfinex","ETHUSD",1768044672003,0.002,3098.6,3098.4,1.03216567]
["bitfinex","ETHUSD",1768044673640,0.002,3098.6,3098.4,4.25954004]
["bitfinex","ETHUSD",1768044675710,0.002,3098.6,3098.4,3.35651097]
["bitfinex","ETHUSD",1768044684553,0.002,3098.6,3098.3,3.22757641]
["bitfinex","ETHUSD",1768044693964,0.002,3098.6,3098.2,3.22848378]
["bitfinex","ETHUSD",1768044698166,0.002,3098.6,3098.2,0.0008032]
["bitfinex","ETHUSD",1768044698355,0.9872938,3098.6,3098.2,0.0008032]
["bitfinex","ETHUSD",1768044706774,0.9872938,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768044709676,0.002,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768044765693,0.002,3098.6,3098.5,0.96266949]
["bitfinex","ETHUSD",1768044768996,0.002,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768044777987,0.002,3098.6,3098.5,0.98251652]
["bitfinex","ETHUSD",1768044783702,0.002,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768044786215,0.98473269,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768044789889,0.256,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768044790088,0.5344698,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768044791017,0.256,3098.9,3098.5,0.93558521]
["bitfinex","ETHUSD",1768044791820,0.256,3098.9,3098.6,0.93458521]
["bitfinex","ETHUSD",1768044802605,0.256,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768044807936,0.256,3098.9,3098.5,0.93558521]
["bitfinex","ETHUSD",1768044812235,0.002,3098.6,3098.5,0.93558521]
["bitfinex","ETHUSD",1768044823559,0.002,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768044824027,0.002,3098.6,3098.5,0.92637961]
["bitfinex","ETHUSD",1768044839057,0.002,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768044863693,0.002,3098.6,3098.2,0.0008032]
["bitfinex","ETHUSD",1768044863853,0.39974384,3098.6,3098.0,0.00080608]
["bitfinex","ETHUSD",1768044864191,0.40054704,3098.6,3098.0,0.95490226]
["bitfinex","ETHUSD",1768044864361,0.0028032,3098.6,3098.0,0.95490226]
["bitfinex","ETHUSD",1768044866055,0.0028032,3098.6,3098.0,4.18274288]
["bitfinex","ETHUSD",1768044866785,0.0028032,3098.6,3098.1,0.96858397]
["bitfinex","ETHUSD",1768044871187,0.0028032,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768044875024,0.254,3098.5,3098.1,0.96858397]
["bitfinex","ETHUSD",1768044875170,4.22943835,3098.5,3098.0,0.00080608]
["bitfinex","ETHUSD",1768044875485,1.0689396,3098.4,3097.8,0.0016096]
["bitfinex","ETHUSD",1768044875686,3.44257815,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1768044876977,0.96879041,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1768044877164,0.254,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768044878171,0.96879041,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768044888620,1.50326021,3097.9,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044888774,2.00176827,3097.9,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044889174,1.03297786,3097.9,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044889388,0.9688436,3097.8,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044893827,0.9688436,3097.8,3097.5,0.91980154]
["bitfinex","ETHUSD",1768044894028,0.254,3098.0,3097.5,0.91980154]
["bitfinex","ETHUSD",1768044894315,0.91980154,3097.9,3097.5,0.91980154]
["bitfinex","ETHUSD",1768044894490,0.91980154,3097.9,3097.7,0.40980154]
["bitfinex","ETHUSD",1768044894811,0.91980154,3097.9,3097.7,0.39116491]
["bitfinex","ETHUSD",1768044895117,0.91980154,3097.9,3097.4,0.92060394]
["bitfinex","ETHUSD",1768044897124,0.254,3098.0,3097.4,0.92060394]
["bitfinex","ETHUSD",1768044897589,1.22284673,3098.0,3097.4,0.92060394]
["bitfinex","ETHUSD",1768044897788,1.44493425,3098.0,3097.4,0.92060394]
["bitfinex","ETHUSD",1768044906692,1.44493425,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768044907499,1.44693425,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768044908331,1.44693425,3098.0,3097.4,0.92060394]
["bitfinex","ETHUSD",1768044920440,1.44693425,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768044920639,0.46747401,3097.9,3097.4,0.92060394]
["bitfinex","ETHUSD",1768044920837,0.002,3097.7,3097.4,0.92060394]
["bitfinex","ETHUSD",1768044923809,0.002,3097.7,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044950853,4.20425272,3097.9,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044953371,3.22801306,3097.9,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044956152,3.22801306,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768044956496,0.79194355,3097.8,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044958777,4.02005219,3097.8,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044960787,8.23360584,3097.8,3097.4,0.0008024]
["bitfinex","ETHUSD",1768044960946,0.98544501,3097.7,3097.0,0.0008016]
["bitfinex","ETHUSD",1768044962289,0.98544501,3097.3,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044962577,0.254,3097.2,3096.8,0.95245134]
["bitfinex","ETHUSD",1768044964003,0.0008016,3097.4,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044964282,0.254,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044965266,0.25200001,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044965770,0.25000002,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044966765,0.93866882,3097.1,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044966970,0.25000002,3097.2,3096.8,0.92218766]
["bitfinex","ETHUSD",1768044968115,0.25000002,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768044968602,0.25000002,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044969808,0.69181514,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044970799,1.63048396,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044974709,4.85921001,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044974862,3.92054119,3097.2,3096.8,0.0008056]
["bitfinex","ETHUSD",1768044975716,7.15007284,3097.2,3096.6,0.0008008]
["bitfinex","ETHUSD",1768044975901,0.39205412,3097.1,3096.6,0.92218286]
["bitfinex","ETHUSD",1768044976080,0.93866882,3097.0,3096.6,0.0008008]
["bitfinex","ETHUSD",1768044976705,3.62089969,3097.1,3096.6,0.0008008]
["bitfinex","ETHUSD",1768044976904,0.43135204,3097.0,3096.6,0.0008008]
["bitfinex","ETHUSD",1768044977679,1.37002086,3097.0,3096.3,0.92138206]
["bitfinex","ETHUSD",1768044977921,1.37082166,3097.0,3096.3,0.92138206]
["bitfinex","ETHUSD",1768044978218,0.43215284,3097.0,3096.3,0.92138206]
["bitfinex","ETHUSD",1768044978377,3.66114942,3097.0,3096.3,0.92138206]
["bitfinex","ETHUSD",1768044978579,3.66114942,3097.0,3096.2,0.0008008]
["bitfinex","ETHUSD",1768044978580,1.66687373,3096.9,3096.2,0.0008008]
["bitfinex","ETHUSD",1768044978972,1.66687373,3096.9,3096.2,0.92218286]
["bitfinex","ETHUSD",1768044981407,1.66687373,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768044983779,0.72820491,3096.9,3096.5,0.92338206]
["bitfinex","ETHUSD",1768044984992,0.0008008,3097.0,3096.5,0.92338206]
["bitfinex","ETHUSD",1768044992719,0.254,3096.9,3096.5,0.92338206]
["bitfinex","ETHUSD",1768044995226,0.001,3096.7,3096.5,0.92338206]
["bitfinex","ETHUSD",1768044998933,0.255,3096.7,3096.5,0.92338206]
["bitfinex","ETHUSD",1768045004440,0.001,3096.7,3096.5,0.92338206]
["bitfinex","ETHUSD",1768045004740,0.255,3096.7,3096.5,0.92338206]
["bitfinex","ETHUSD",1768045005443,0.255,3096.7,3096.5,0.60812361]
["bitfinex","ETHUSD",1768045007637,0.255,3096.7,3096.2,3.23053744]
["bitfinex","ETHUSD",1768045007845,0.255,3096.7,3096.3,0.96110314]
["bitfinex","ETHUSD",1768045013546,0.001,3096.7,3096.3,0.96110314]
["bitfinex","ETHUSD",1768045013851,0.001,3096.7,3096.4,0.97398251]
["bitfinex","ETHUSD",1768045019654,0.001,3096.7,3096.2,3.23052372]
["bitfinex","ETHUSD",1768045019855,0.001,3096.7,3096.2,0.0008008]
["bitfinex","ETHUSD",1768045020462,0.001,3096.7,3096.2,0.97478331]
["bitfinex","ETHUSD",1768045030572,0.001,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768045035991,0.001,3096.7,3096.5,0.99563909]
["bitfinex","ETHUSD",1768045036494,0.001,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768045086420,0.001,3096.7,3096.5,0.93123053]
["bitfinex","ETHUSD",1768045087920,0.001,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768045104863,0.001,3096.7,3096.5,0.93123053]
["bitfinex","ETHUSD",1768045105362,0.254,3096.8,3096.5,0.93123053]
["bitfinex","ETHUSD",1768045107438,0.254,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768045108771,0.254,3096.8,3096.5,0.93123053]
["bitfinex","ETHUSD",1768045111870,0.254,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768045116075,0.0008008,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1768045116275,0.254,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045116983,0.254,3096.9,3096.5,0.98728619]
["bitfinex","ETHUSD",1768045128491,0.254,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045129588,1.18979093,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045133757,0.254,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045180335,1.1603443,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045189049,0.254,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045193445,1.24869888,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045193749,0.99469888,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768045194048,0.254,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045203653,0.254,3096.9,3096.5,0.90290111]
["bitfinex","ETHUSD",1768045203823,0.25200001,3096.9,3096.5,0.90290111]
["bitfinex","ETHUSD",1768045204027,0.25200001,3096.9,3096.6,0.90090111]
["bitfinex","ETHUSD",1768045207658,0.0008008,3097.0,3096.6,0.90090111]
["bitfinex","ETHUSD",1768045207865,0.254,3096.8,3096.6,0.90090111]
["bitfinex","ETHUSD",1768045208030,0.254,3096.8,3096.7,0.90090111]
["bitfinex","ETHUSD",1768045208233,0.0008008,3097.0,3096.7,0.90090111]
["bitfinex","ETHUSD",1768045209041,0.25280561,3097.3,3096.9,0.90090111]
["bitfinex","ETHUSD",1768045209243,0.254,3097.3,3096.9,0.90090111]
["bitfinex","ETHUSD",1768045219698,0.001,3097.0,3096.9,0.90090111]
["bitfinex","ETHUSD",1768045220189,0.001,3097.0,3096.8,0.00080568]
["bitfinex","ETHUSD",1768045225397,0.001,3097.0,3096.8,0.90170679]
["bitfinex","ETHUSD",1768045225555,0.001,3097.0,3096.9,0.90090111]
["bitfinex","ETHUSD",1768045229893,0.0008016,3097.4,3097.0,0.90090111]
["bitfinex","ETHUSD",1768045230063,0.2548016,3097.4,3097.0,0.90090111]
["bitfinex","ETHUSD",1768045230385,0.0008016,3097.4,3097.0,0.90090111]
["bitfinex","ETHUSD",1768045230993,0.0008016,3097.4,3097.1,0.92549417]
["bitfinex","ETHUSD",1768045231373,0.0008016,3097.4,3097.2,0.002]
["bitfinex","ETHUSD",1768045234463,0.0008016,3097.4,3097.2,0.256]
["bitfinex","ETHUSD",1768045241769,0.0008016,3097.4,3097.2,0.002]
["bitfinex","ETHUSD",1768045243303,0.0008016,3097.4,3097.0,0.96402847]
["bitfinex","ETHUSD",1768045245108,0.002,3097.1,3097.0,0.96402847]
["bitfinex","ETHUSD",1768045245267,0.0028016,3097.4,3097.0,0.96402847]
["bitfinex","ETHUSD",1768045247514,0.96683007,3097.4,3097.0,0.8851807]
["bitfinex","ETHUSD",1768045247691,0.96907832,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768045250470,0.96402847,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768045250876,0.0028016,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768045251176,0.3305512,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768045251376,0.1292192,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1768045258031,0.1302192,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1768045258443,0.001,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1768045258905,0.96081242,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768045270059,0.96181242,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768045276670,1.14885367,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768045287454,1.14885367,3097.0,3096.9,0.98991131]
["bitfinex","ETHUSD",1768045287954,1.14885367,3097.0,3096.8,0.00080568]
["bitfinex","ETHUSD",1768045290175,0.18804125,3097.0,3096.8,0.00080568]
["bitfinex","ETHUSD",1768045290374,0.001,3097.0,3096.8,0.00080568]
["bitfinex","ETHUSD",1768045310487,0.001,3097.0,3096.8,0.9982637]
["bitfinex","ETHUSD",1768045313093,0.001,3097.0,3096.6,0.96954008]
["bitfinex","ETHUSD",1768045313611,0.96925992,3096.9,3096.6,0.96954008]
["bitfinex","ETHUSD",1768045315720,0.96925992,3096.9,3096.6,0.0008016]
["bitfinex","ETHUSD",1768045317714,0.18797513,3096.8,3096.6,0.0008016]
["bitfinex","ETHUSD",1768045319620,0.18797513,3096.8,3096.6,0.96954008]
["bitfinex","ETHUSD",1768045319809,0.96925992,3096.9,3096.6,0.96954008]
["bitfinex","ETHUSD",1768045322315,0.96925992,3096.9,3096.6,0.0008016]
["bitfinex","ETHUSD",1768045324525,4.19830349,3096.9,3096.6,0.0008016]
["bitfinex","ETHUSD",1768045324883,0.93653094,3096.8,3096.6,0.0008016]
["bitfinex","ETHUSD",1768045325220,0.93653094,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768045325413,0.93653094,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045326282,1.19053094,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045328401,4.41987925,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045329046,4.67387925,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045329339,2.27648912,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045329717,2.27748912,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045330634,0.00160552,3096.2,3095.6,4.45771649]
["bitfinex","ETHUSD",1768045330802,0.00160552,3096.2,3095.7,3.2302825]
["bitfinex","ETHUSD",1768045331001,0.00160552,3096.2,3095.7,4.20480212]
["bitfinex","ETHUSD",1768045332529,0.00160552,3096.2,3095.7,0.97451962]
["bitfinex","ETHUSD",1768045333434,0.00160552,3096.2,3095.7,4.20477817]
["bitfinex","ETHUSD",1768045334118,0.00160552,3096.2,3095.8,0.97451962]
["bitfinex","ETHUSD",1768045341450,0.00160552,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768045343720,0.00160552,3096.2,3096.1,0.97651962]
["bitfinex","ETHUSD",1768045343949,0.00160552,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768045344143,0.00160552,3096.2,3096.1,0.97651962]
["bitfinex","ETHUSD",1768045344345,0.00160552,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768045344551,0.00160552,3096.2,3096.1,0.97651962]
["bitfinex","ETHUSD",1768045344849,0.93653094,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768045350729,1.19233174,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045350931,1.67613483,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045352530,0.73960389,3096.6,3096.2,0.97451962]
["bitfinex","ETHUSD",1768045352730,0.73960389,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045353138,1.64136068,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045354662,1.15755759,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045355268,0.001,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768045356669,0.001,3096.2,3096.1,0.94357549]
["bitfinex","ETHUSD",1768045357564,0.001,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768045358468,0.001,3096.2,3096.1,0.94357549]
["bitfinex","ETHUSD",1768045358767,0.2558008,3096.6,3096.2,0.94157549]
["bitfinex","ETHUSD",1768045359363,0.2558008,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045360971,0.2558008,3096.6,3096.1,0.94357549]
["bitfinex","ETHUSD",1768045362332,0.2558008,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045362537,0.2558008,3096.6,3096.2,0.94157549]
["bitfinex","ETHUSD",1768045364255,0.2558008,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045364439,0.2558008,3096.6,3096.2,0.94157549]
["bitfinex","ETHUSD",1768045364769,0.2558008,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045365569,0.2558008,3096.6,3096.2,0.94157549]
["bitfinex","ETHUSD",1768045366579,0.2558008,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045367983,0.001,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768045374481,0.2558008,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045378988,1.25364491,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045379688,0.001,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768045379892,0.0018008,3096.6,3096.1,0.93250157]
["bitfinex","ETHUSD",1768045380589,0.0018008,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768045382183,0.0018008,3096.6,3096.1,0.93250157]
["bitfinex","ETHUSD",1768045382692,0.96930689,3096.8,3096.2,0.93050157]
["bitfinex","ETHUSD",1768045382894,0.99964571,3097.0,3096.2,0.93050157]
["bitfinex","ETHUSD",1768045383100,0.99964571,3097.0,3096.2,0.93130317]
["bitfinex","ETHUSD",1768045383300,0.96928184,3096.9,3096.2,0.93130317]
["bitfinex","ETHUSD",1768045388727,0.96928184,3096.9,3096.3,3.2296612]
["bitfinex","ETHUSD",1768045389626,0.96928184,3096.9,3096.2,4.16103065]
["bitfinex","ETHUSD",1768045390123,1.86955551,3096.9,3096.2,4.16103065]
["bitfinex","ETHUSD",1768045391615,1.86955551,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045391826,0.001,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045392442,1.86955551,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045402360,0.96928184,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045402928,2.08219122,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045404460,0.001,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045404638,1.86955551,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045404838,0.90027367,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768045407061,0.97107717,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1768045408262,1.87135084,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1768045409863,0.97107717,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1768045410565,1.87135084,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1768045411374,0.90207527,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1768045417270,0.001,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768045455175,0.001,3096.7,3096.5,0.00080359]
["bitfinex","ETHUSD",1768045463809,0.0018016,3097.0,3096.5,4.35347107]
["bitfinex","ETHUSD",1768045463966,0.255,3097.1,3096.5,4.35347107]
["bitfinex","ETHUSD",1768045464170,0.255,3097.1,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045472373,0.96921295,3097.0,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045474738,0.255,3097.1,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045475087,1.22421295,3097.1,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045475797,0.001,3096.8,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045476002,1.22421295,3097.1,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045478373,0.0028016,3097.4,3096.8,3.44520465]
["bitfinex","ETHUSD",1768045478585,0.97091081,3097.4,3096.8,3.44601041]
["bitfinex","ETHUSD",1768045479011,0.97091081,3097.4,3096.8,4.41411962]
["bitfinex","ETHUSD",1768045479819,0.97091081,3097.4,3096.8,0.96891497]
["bitfinex","ETHUSD",1768045487746,0.001,3097.1,3096.8,0.96891497]
["bitfinex","ETHUSD",1768045488544,0.001,3097.1,3096.8,0.00080576]
["bitfinex","ETHUSD",1768045499343,0.96810921,3097.3,3096.8,0.00080576]
["bitfinex","ETHUSD",1768045499637,0.96810921,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1768045499797,0.96810921,3097.3,3096.8,0.00080576]
["bitfinex","ETHUSD",1768045500001,0.96810921,3097.3,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045511972,0.96810921,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1768045512152,1.38805257,3097.3,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045518772,4.61667565,3097.3,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045519883,1.38805257,3097.3,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045522585,4.6166716,3097.3,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045522786,3.64856239,3097.3,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045523790,3.64856239,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1768045523994,0.3651364,3097.2,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045524162,3.64856239,3097.3,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045525077,0.97406015,3097.2,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045526013,1.1032877,3097.2,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045530284,4.33202515,3097.2,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045530815,0.97406015,3097.1,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045531020,1.40726266,3097.0,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045534494,0.97406015,3097.0,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045534696,0.95562267,3097.2,3096.8,0.00280576]
["bitfinex","ETHUSD",1768045535710,0.95642843,3097.2,3096.8,0.00080971]
["bitfinex","ETHUSD",1768045536730,4.18518492,3097.2,3096.8,0.00080971]
["bitfinex","ETHUSD",1768045542849,0.95562267,3097.0,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045543531,4.18462774,3097.0,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045545719,0.95562267,3096.9,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045546713,3.22913975,3096.8,3096.6,0.0008024]
["bitfinex","ETHUSD",1768045547728,3.22913975,3096.8,3096.5,0.00080359]
["bitfinex","ETHUSD",1768045547926,1.37419891,3096.7,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045548832,3.22934831,3096.6,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045549336,0.95562267,3096.5,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045550110,3.22934831,3096.6,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045550832,3.48334831,3096.6,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045551038,0.80867927,3096.5,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045554942,0.254,3096.6,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045558824,0.254,3096.6,3096.2,0.94088835]
["bitfinex","ETHUSD",1768045559437,0.254,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768045559637,0.254,3096.6,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045561566,0.254,3096.6,3096.2,0.94088835]
["bitfinex","ETHUSD",1768045561731,0.60232829,3096.6,3096.2,0.94088835]
["bitfinex","ETHUSD",1768045562433,0.254,3096.6,3096.2,0.94088835]
["bitfinex","ETHUSD",1768045566158,3.22918605,3096.8,3096.2,0.94088835]
["bitfinex","ETHUSD",1768045571068,3.22918605,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768045571268,3.22918605,3096.8,3096.2,0.94088835]
["bitfinex","ETHUSD",1768045571938,0.001,3096.5,3096.2,0.94088835]
["bitfinex","ETHUSD",1768045573153,0.001,3096.5,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045594984,0.51534184,3096.5,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045627713,0.001,3096.5,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045636030,0.90672363,3096.4,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045636729,0.001,3096.5,3096.2,0.0008016]
["bitfinex","ETHUSD",1768045639632,0.001,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768045642703,3.2295569,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768045642908,0.73667386,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768045644914,3.96636909,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768045645107,0.001,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768045647085,0.001,3096.2,3095.8,0.0036064]
["bitfinex","ETHUSD",1768045649718,0.001,3096.2,3095.8,0.93155347]
["bitfinex","ETHUSD",1768045649915,0.81412906,3096.2,3095.8,0.93155347]
["bitfinex","ETHUSD",1768045654011,0.001,3096.2,3095.8,0.93155347]
["bitfinex","ETHUSD",1768045657520,0.001,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768045657720,0.001,3096.2,3095.8,0.93155347]
["bitfinex","ETHUSD",1768045662757,0.001,3096.2,3095.8,0.0036064]
["bitfinex","ETHUSD",1768045669775,0.001,3096.2,3095.8,0.00161232]
["bitfinex","ETHUSD",1768045669999,0.42321918,3096.2,3095.8,0.00161232]
["bitfinex","ETHUSD",1768045670178,1.41469807,3096.2,3095.8,0.00161232]
["bitfinex","ETHUSD",1768045676482,0.42321918,3096.2,3095.8,0.00161232]
["bitfinex","ETHUSD",1768045679355,0.001,3096.2,3095.8,0.00161232]
["bitfinex","ETHUSD",1768045681586,0.001,3095.9,3095.8,0.00161232]
["bitfinex","ETHUSD",1768045732648,0.94224641,3095.9,3095.5,0.0028008]
["bitfinex","ETHUSD",1768045732833,0.0008,3095.6,3095.0,0.95207342]
["bitfinex","ETHUSD",1768045740750,0.0018,3095.6,3095.0,0.95207342]
["bitfinex","ETHUSD",1768045741370,0.0018,3095.6,3095.1,0.95207342]
["bitfinex","ETHUSD",1768045753033,0.001,3095.3,3095.1,0.95207342]
["bitfinex","ETHUSD",1768045761778,0.001,3095.3,3094.9,4.19654268]
["bitfinex","ETHUSD",1768045762279,0.001,3095.3,3095.0,0.9626643]
["bitfinex","ETHUSD",1768045766558,0.001,3095.3,3094.9,3.23387838]
["bitfinex","ETHUSD",1768045766763,0.001,3095.3,3094.9,4.19654268]
["bitfinex","ETHUSD",1768045770881,0.001,3095.3,3094.9,0.96546862]
["bitfinex","ETHUSD",1768045776303,0.001,3095.3,3095.2,0.002]
["bitfinex","ETHUSD",1768045799185,0.00180432,3095.3,3094.9,0.91746862]
["bitfinex","ETHUSD",1768045804993,0.00180432,3095.3,3094.8,3.36126405]
["bitfinex","ETHUSD",1768045805160,0.00180432,3095.3,3094.9,0.254]
["bitfinex","ETHUSD",1768045805663,0.97359883,3095.3,3094.8,0.13008101]
["bitfinex","ETHUSD",1768045805993,0.97359883,3095.3,3094.8,0.0008]
["bitfinex","ETHUSD",1768045813508,0.001,3095.0,3094.8,0.0008]
["bitfinex","ETHUSD",1768045836242,1.14282666,3095.0,3094.8,0.0008]
["bitfinex","ETHUSD",1768045836853,0.95077322,3095.0,3094.8,0.0008]
["bitfinex","ETHUSD",1768045839127,0.001,3095.0,3094.8,0.0008]
["bitfinex","ETHUSD",1768045852487,0.001,3095.0,3094.8,0.90136626]
["bitfinex","ETHUSD",1768045853278,0.001,3095.0,3094.8,0.0008]
["bitfinex","ETHUSD",1768045859382,0.001,3095.0,3094.8,0.90136626]
["bitfinex","ETHUSD",1768045859555,0.001,3095.0,3094.8,1.15536626]
["bitfinex","ETHUSD",1768045859755,0.001,3095.0,3094.9,0.90056626]
["bitfinex","ETHUSD",1768045861882,0.00180432,3095.3,3094.9,1.33923508]
["bitfinex","ETHUSD",1768045862058,0.00180432,3095.3,3094.9,0.90056626]
["bitfinex","ETHUSD",1768045867094,0.00180432,3095.3,3094.9,0.254]
["bitfinex","ETHUSD",1768045872613,0.001,3095.0,3094.9,0.254]
["bitfinex","ETHUSD",1768045876441,0.00180432,3095.3,3094.9,0.254]
["bitfinex","ETHUSD",1768045876661,0.00180432,3095.3,3094.9,1.23628693]
["bitfinex","ETHUSD",1768045877354,0.00180432,3095.3,3094.9,0.98228693]
["bitfinex","ETHUSD",1768045877548,0.00180432,3095.3,3094.9,1.23628693]
["bitfinex","ETHUSD",1768045878869,0.00180432,3095.3,3094.9,0.254]
["bitfinex","ETHUSD",1768045883962,0.00180432,3095.3,3095.0,0.98228693]
["bitfinex","ETHUSD",1768045884525,0.00180432,3095.3,3095.0,1.95186324]
["bitfinex","ETHUSD",1768045885338,0.00180432,3095.3,3095.1,0.254]
["bitfinex","ETHUSD",1768045896062,0.00180432,3095.3,3094.8,0.9777689]
["bitfinex","ETHUSD",1768045896270,0.00180432,3095.3,3095.1,0.254]
["bitfinex","ETHUSD",1768045907275,0.00180432,3095.3,3094.9,3.23112216]
["bitfinex","ETHUSD",1768045907476,0.00180432,3095.3,3095.0,0.254]
["bitfinex","ETHUSD",1768045908780,0.0018008,3095.9,3095.4,0.9769689]
["bitfinex","ETHUSD",1768045908946,0.0018008,3095.9,3095.5,0.254]
["bitfinex","ETHUSD",1768045911078,0.0018008,3095.9,3095.6,0.94007712]
["bitfinex","ETHUSD",1768045913482,0.0018008,3095.9,3095.7,3.48428717]
["bitfinex","ETHUSD",1768045913678,0.0018008,3095.9,3095.7,3.23028717]
["bitfinex","ETHUSD",1768045913888,0.0018008,3095.9,3095.7,3.48428717]
["bitfinex","ETHUSD",1768045914866,0.0018008,3095.9,3095.7,3.23028717]
["bitfinex","ETHUSD",1768045915467,0.0018008,3095.9,3095.6,4.42444974]
["bitfinex","ETHUSD",1768045921498,0.0026064,3096.2,3095.6,4.42444974]
["bitfinex","ETHUSD",1768045926891,0.0026064,3096.2,3095.6,4.17044974]
["bitfinex","ETHUSD",1768045927194,0.0026064,3096.2,3095.7,0.254]
["bitfinex","ETHUSD",1768045927367,0.96970589,3096.2,3095.5,0.0008016]
["bitfinex","ETHUSD",1768045927567,0.96970589,3096.2,3095.6,0.254]
["bitfinex","ETHUSD",1768045932090,0.96970589,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768045945408,0.0026064,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768045960737,0.0026064,3096.2,3095.9,0.90915587]
["bitfinex","ETHUSD",1768045962846,0.0026064,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768045982388,0.90117548,3095.8,3094.7,3.23126446]
["bitfinex","ETHUSD",1768045982547,0.0008016,3095.9,3094.8,0.99601973]
["bitfinex","ETHUSD",1768045982548,0.0008,3095.2,3094.8,0.99601973]
["bitfinex","ETHUSD",1768045983065,0.0008,3095.2,3095.0,0.99601973]
["bitfinex","ETHUSD",1768045983596,0.0008,3095.2,3094.7,1.2480684]
["bitfinex","ETHUSD",1768045984684,0.0008,3095.2,3094.7,4.47937593]
["bitfinex","ETHUSD",1768045985177,0.0008,3095.2,3094.8,0.9940684]
["bitfinex","ETHUSD",1768045987660,0.0008,3095.2,3094.9,0.9940684]
["bitfinex","ETHUSD",1768045990485,0.0008,3095.2,3095.0,0.9940684]
["bitfinex","ETHUSD",1768045997902,0.0008,3095.2,3094.8,0.9940684]
["bitfinex","ETHUSD",1768046004385,0.001,3094.9,3094.8,0.9940684]
["bitfinex","ETHUSD",1768046004885,0.001,3094.9,3094.8,4.22529497]
["bitfinex","ETHUSD",1768046005087,0.0008,3095.2,3094.8,4.22529497]
["bitfinex","ETHUSD",1768046013344,0.0008,3095.2,3094.8,0.9940684]
["bitfinex","ETHUSD",1768046014555,0.0008,3095.2,3094.7,3.48528384]
["bitfinex","ETHUSD",1768046014903,0.0008,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768046016245,0.001,3094.9,3094.7,0.254]
["bitfinex","ETHUSD",1768046024760,0.001,3094.9,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046032286,0.0008,3095.2,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046035470,0.0008,3095.2,3094.7,4.43269298]
["bitfinex","ETHUSD",1768046039473,0.001,3094.9,3094.7,4.43269298]
["bitfinex","ETHUSD",1768046039654,0.0008,3095.2,3094.7,4.43269298]
["bitfinex","ETHUSD",1768046051895,0.001,3094.9,3094.7,4.43269298]
["bitfinex","ETHUSD",1768046052061,0.0008,3095.2,3094.7,4.43269298]
["bitfinex","ETHUSD",1768046054294,0.0008,3095.2,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046063588,0.001,3094.9,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046065301,0.0008,3095.2,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046075305,0.001,3094.9,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046105222,0.0008,3095.2,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046110532,0.001,3094.9,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046116727,0.0008,3095.2,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046122744,0.001,3094.9,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046122934,0.0008,3095.2,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046134563,0.001,3094.9,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046150794,0.0008,3095.2,3094.7,3.48531487]
["bitfinex","ETHUSD",1768046156784,0.0008,3095.2,3094.7,6.71664585]
["bitfinex","ETHUSD",1768046157156,0.0008,3095.2,3094.7,7.65669079]
["bitfinex","ETHUSD",1768046158358,0.001,3094.9,3094.7,7.65669079]
["bitfinex","ETHUSD",1768046158583,0.0008,3095.2,3094.7,7.65669079]
["bitfinex","ETHUSD",1768046161163,0.0008008,3095.6,3094.9,0.94084942]
["bitfinex","ETHUSD",1768046162155,0.0008008,3095.6,3094.9,1.02159877]
["bitfinex","ETHUSD",1768046162458,0.0008008,3095.6,3095.0,3.4471922]
["bitfinex","ETHUSD",1768046162784,0.0008008,3095.6,3095.1,0.94004494]
["bitfinex","ETHUSD",1768046162985,0.0008008,3095.6,3095.2,6.71561798]
["bitfinex","ETHUSD",1768046163392,0.0008008,3095.6,3095.2,7.70261093]
["bitfinex","ETHUSD",1768046164688,0.0008016,3095.9,3095.3,0.98699295]
["bitfinex","ETHUSD",1768046165284,0.94049608,3096.1,3095.4,7.44819343]
["bitfinex","ETHUSD",1768046165486,0.94049608,3096.1,3095.5,0.0008024]
["bitfinex","ETHUSD",1768046166462,2.001,3096.5,3095.7,0.98699295]
["bitfinex","ETHUSD",1768046168495,0.94049608,3096.4,3095.7,3.23027231]
["bitfinex","ETHUSD",1768046168663,0.94049608,3096.3,3095.7,3.23027231]
["bitfinex","ETHUSD",1768046170195,0.94049608,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768046170586,0.94049608,3096.3,3095.8,3.23217458]
["bitfinex","ETHUSD",1768046171673,0.94049608,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768046175300,0.001,3096.5,3095.8,0.002]
["bitfinex","ETHUSD",1768046175301,0.94310248,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768046181502,0.0026064,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768046182979,0.0026064,3096.2,3095.8,0.98899295]
["bitfinex","ETHUSD",1768046183185,0.00160838,3096.2,3095.9,0.98699295]
["bitfinex","ETHUSD",1768046183585,0.00160838,3096.2,3096.0,3.22997416]
["bitfinex","ETHUSD",1768046186407,0.00160838,3096.2,3095.9,3.23003121]
["bitfinex","ETHUSD",1768046190608,0.00160838,3096.2,3095.8,3.23218282]
["bitfinex","ETHUSD",1768046192714,0.00160838,3096.2,3095.8,6.46236564]
["bitfinex","ETHUSD",1768046193218,0.00160838,3096.2,3095.8,3.23218282]
["bitfinex","ETHUSD",1768046195216,0.001,3095.9,3095.8,3.23218282]
["bitfinex","ETHUSD",1768046195388,0.00160838,3096.2,3095.8,3.23218282]
["bitfinex","ETHUSD",1768046196913,0.00160838,3096.2,3095.8,6.46236564]
["bitfinex","ETHUSD",1768046197220,0.00160838,3096.2,3095.9,0.254]
["bitfinex","ETHUSD",1768046198491,0.00160838,3096.2,3095.9,3.48404214]
["bitfinex","ETHUSD",1768046201322,0.00160838,3096.2,3095.9,4.40461199]
["bitfinex","ETHUSD",1768046202096,0.00160838,3096.2,3095.9,4.5338529]
["bitfinex","ETHUSD",1768046202799,0.00160838,3096.2,3095.9,3.35928305]
["bitfinex","ETHUSD",1768046204930,0.00160838,3096.2,3095.9,4.2798529]
["bitfinex","ETHUSD",1768046207121,0.00160838,3096.2,3095.9,3.35928305]
["bitfinex","ETHUSD",1768046207523,0.00160838,3096.2,3095.9,4.2798529]
["bitfinex","ETHUSD",1768046218643,0.00160838,3096.2,3095.9,3.35928305]
["bitfinex","ETHUSD",1768046234157,0.00160838,3096.2,3095.9,4.32178727]
["bitfinex","ETHUSD",1768046238054,0.00160838,3096.2,3095.9,3.35928305]
["bitfinex","ETHUSD",1768046242263,0.00160838,3096.2,3095.9,4.32178727]
["bitfinex","ETHUSD",1768046243967,0.00160838,3096.2,3095.9,3.35928305]
["bitfinex","ETHUSD",1768046245162,0.00160838,3096.2,3095.9,6.58936154]
["bitfinex","ETHUSD",1768046245466,0.00160838,3096.2,3095.9,7.55186576]
["bitfinex","ETHUSD",1768046245765,0.00160838,3096.2,3095.9,6.58936154]
["bitfinex","ETHUSD",1768046246568,0.00160838,3096.2,3095.9,3.35928305]
["bitfinex","ETHUSD",1768046250570,0.00160838,3096.2,3095.9,4.32178727]
["bitfinex","ETHUSD",1768046250766,0.00160838,3096.2,3095.9,4.19254636]
["bitfinex","ETHUSD",1768046250980,0.00160838,3096.2,3095.9,7.42262485]
["bitfinex","ETHUSD",1768046251189,0.90202866,3096.5,3095.9,6.46012063]
["bitfinex","ETHUSD",1768046251345,0.90202866,3096.5,3095.9,7.36195089]
["bitfinex","ETHUSD",1768046251746,0.90202866,3096.5,3095.9,6.46012063]
["bitfinex","ETHUSD",1768046252051,0.90202866,3096.5,3096.0,0.90202866]
["bitfinex","ETHUSD",1768046253288,0.001,3096.5,3096.1,3.22986983]
["bitfinex","ETHUSD",1768046254587,0.001,3096.2,3096.1,3.22986983]
["bitfinex","ETHUSD",1768046254887,0.001,3096.5,3096.1,3.22986983]
["bitfinex","ETHUSD",1768046255047,0.001,3096.5,3096.1,6.45973966]
["bitfinex","ETHUSD",1768046259357,0.9600976,3096.8,3096.2,0.0008024]
["bitfinex","ETHUSD",1768046259556,0.001,3096.9,3096.2,0.0008024]
["bitfinex","ETHUSD",1768046260559,0.001,3096.9,3096.2,0.96316721]
["bitfinex","ETHUSD",1768046261252,0.001,3096.9,3096.3,7.42168721]
["bitfinex","ETHUSD",1768046261853,0.001,3096.9,3096.3,7.67568721]
["bitfinex","ETHUSD",1768046262171,0.001,3096.9,3096.4,0.96236481]
["bitfinex","ETHUSD",1768046263548,0.001,3096.9,3096.5,6.4589052]
["bitfinex","ETHUSD",1768046264684,0.001,3096.9,3096.5,0.96236481]
["bitfinex","ETHUSD",1768046266281,0.96090336,3097.2,3096.5,0.96236481]
["bitfinex","ETHUSD",1768046266584,0.95871069,3097.2,3096.8,0.00080584]
["bitfinex","ETHUSD",1768046269086,0.0028016,3097.4,3096.8,0.00080584]
["bitfinex","ETHUSD",1768046269388,0.9628992,3097.4,3096.8,0.00080584]
["bitfinex","ETHUSD",1768046277926,0.9628992,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768046291251,0.9628992,3097.4,3096.8,0.00280584]
["bitfinex","ETHUSD",1768046301078,0.9628992,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768046301257,0.9628992,3097.4,3096.8,0.00280584]
["bitfinex","ETHUSD",1768046313485,0.9628992,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768046313687,0.44453192,3097.3,3096.8,0.00280584]
["bitfinex","ETHUSD",1768046313853,0.002,3097.1,3096.8,0.00280584]
["bitfinex","ETHUSD",1768046332496,0.90485081,3097.1,3096.8,0.00280584]
["bitfinex","ETHUSD",1768046333301,0.90485081,3097.1,3096.8,0.97191233]
["bitfinex","ETHUSD",1768046336199,0.90485081,3097.1,3096.8,0.00280584]
["bitfinex","ETHUSD",1768046336495,0.90485081,3097.1,3096.9,0.96910649]
["bitfinex","ETHUSD",1768046346609,0.002,3097.1,3096.9,0.96910649]
["bitfinex","ETHUSD",1768046347499,0.93635672,3097.1,3096.9,0.96910649]
["bitfinex","ETHUSD",1768046348629,0.002,3097.1,3096.9,0.96910649]
["bitfinex","ETHUSD",1768046352703,0.002,3097.1,3096.8,0.00280584]
["bitfinex","ETHUSD",1768046353226,0.002,3097.1,3096.8,0.93716256]
["bitfinex","ETHUSD",1768046380259,0.002,3097.1,3096.8,0.00280584]
["bitfinex","ETHUSD",1768046380550,0.002,3097.1,3096.9,0.93435672]
["bitfinex","ETHUSD",1768046408778,0.0028016,3097.4,3097.0,0.92109679]
["bitfinex","ETHUSD",1768046409550,0.0028016,3097.4,3097.1,0.9689719]
["bitfinex","ETHUSD",1768046411672,0.99089968,3097.8,3097.1,0.9689719]
["bitfinex","ETHUSD",1768046411673,2.99209728,3098.0,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046411977,2.30137069,3098.0,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046412174,2.30137069,3098.0,3097.4,0.92189999]
["bitfinex","ETHUSD",1768046412557,2.30137069,3098.0,3097.5,0.96885612]
["bitfinex","ETHUSD",1768046414376,2.002,3098.0,3097.5,0.96885612]
["bitfinex","ETHUSD",1768046415283,0.002,3098.0,3097.5,0.96885612]
["bitfinex","ETHUSD",1768046416568,0.99209728,3098.0,3097.5,0.96885612]
["bitfinex","ETHUSD",1768046420956,0.001,3097.7,3097.5,0.96885612]
["bitfinex","ETHUSD",1768046428601,0.001,3097.7,3097.5,1.88995291]
["bitfinex","ETHUSD",1768046428768,0.001,3097.7,3097.5,0.96885612]
["bitfinex","ETHUSD",1768046428967,0.001,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046429489,0.001,3097.7,3097.5,0.96885612]
["bitfinex","ETHUSD",1768046441014,0.001,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046441809,0.97861856,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046447414,1.39928202,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046448724,0.97761856,3097.6,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046452220,0.42166346,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046452424,0.001,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046458772,0.90641215,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046464539,0.001,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046483939,0.001,3097.7,3097.4,0.99795527]
["bitfinex","ETHUSD",1768046487060,3.22830944,3098.4,3098.0,0.99715207]
["bitfinex","ETHUSD",1768046487061,0.00080608,3098.4,3098.0,0.99715207]
["bitfinex","ETHUSD",1768046487449,0.00080608,3098.4,3098.1,0.12915787]
["bitfinex","ETHUSD",1768046487973,0.00080608,3098.4,3098.0,0.99715207]
["bitfinex","ETHUSD",1768046488671,0.00080608,3098.4,3098.0,1.96584551]
["bitfinex","ETHUSD",1768046490635,0.00080608,3098.4,3098.0,0.96869344]
["bitfinex","ETHUSD",1768046490841,0.002,3098.7,3098.2,0.000804]
["bitfinex","ETHUSD",1768046491062,0.002,3098.7,3098.2,0.99795607]
["bitfinex","ETHUSD",1768046491981,0.002,3098.7,3098.2,1.96656193]
["bitfinex","ETHUSD",1768046492183,0.002,3098.7,3098.2,2.18869874]
["bitfinex","ETHUSD",1768046493089,0.97385616,3098.7,3098.2,0.000804]
["bitfinex","ETHUSD",1768046494281,0.002,3098.4,3098.2,0.000804]
["bitfinex","ETHUSD",1768046514402,0.002,3098.4,3098.2,0.9949208]
["bitfinex","ETHUSD",1768046525014,0.002,3098.4,3098.2,0.000804]
["bitfinex","ETHUSD",1768046537532,0.94829117,3098.4,3098.2,0.000804]
["bitfinex","ETHUSD",1768046543355,0.002,3098.4,3098.2,0.000804]
["bitfinex","ETHUSD",1768046543866,0.002,3098.4,3098.0,0.00080616]
["bitfinex","ETHUSD",1768046543867,0.94629117,3098.3,3098.0,0.00080616]
["bitfinex","ETHUSD",1768046544151,0.94629117,3098.3,3097.8,0.00161048]
["bitfinex","ETHUSD",1768046544666,0.94629117,3098.1,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046544969,0.94629117,3097.9,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046552183,0.94629117,3097.8,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046552338,0.41743286,3097.7,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046561850,4.2136035,3098.0,3097.4,0.0008032]
["bitfinex","ETHUSD",1768046565490,4.2136035,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768046566293,4.2156035,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768046566479,0.002,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768046567773,0.002,3098.0,3097.7,0.99643417]
["bitfinex","ETHUSD",1768046569989,0.002,3098.0,3097.9,0.99543417]
["bitfinex","ETHUSD",1768046582627,0.002,3098.0,3097.7,0.91521438]
["bitfinex","ETHUSD",1768046595641,0.002,3098.0,3097.8,4.14379481]
["bitfinex","ETHUSD",1768046595808,0.002,3098.0,3097.8,0.91573216]
["bitfinex","ETHUSD",1768046596346,0.00161048,3098.2,3097.9,0.91573216]
["bitfinex","ETHUSD",1768046599943,0.00161048,3098.2,3097.9,4.14372237]
["bitfinex","ETHUSD",1768046600154,0.00161048,3098.2,3098.0,0.91573216]
["bitfinex","ETHUSD",1768046602120,0.00361048,3098.2,3098.0,0.91573216]
["bitfinex","ETHUSD",1768046604345,0.00361048,3098.2,3098.0,1.16973216]
["bitfinex","ETHUSD",1768046615058,0.00361048,3098.2,3098.0,0.254]
["bitfinex","ETHUSD",1768046672209,0.00361048,3098.2,3097.8,3.22803951]
["bitfinex","ETHUSD",1768046672378,0.00361048,3098.2,3097.9,0.254]
["bitfinex","ETHUSD",1768046675108,0.00361048,3098.2,3097.9,3.4819509]
["bitfinex","ETHUSD",1768046676108,0.00361048,3098.2,3097.9,0.254]
["bitfinex","ETHUSD",1768046694233,0.00361048,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1768046694404,0.00361048,3098.2,3097.9,0.254]
["bitfinex","ETHUSD",1768046694732,0.00361048,3098.2,3097.8,0.254]
["bitfinex","ETHUSD",1768046695918,0.96345732,3098.2,3097.8,0.254]
["bitfinex","ETHUSD",1768046698342,0.96345732,3098.2,3097.7,3.22919084]
["bitfinex","ETHUSD",1768046698516,0.96345732,3098.2,3097.8,0.254]
["bitfinex","ETHUSD",1768046698937,0.00361048,3098.2,3097.8,0.254]
["bitfinex","ETHUSD",1768046699964,0.00361048,3098.2,3097.8,4.46275296]
["bitfinex","ETHUSD",1768046700536,0.00361048,3098.2,3097.9,0.98066974]
["bitfinex","ETHUSD",1768046700851,0.00361048,3098.2,3097.8,3.48208322]
["bitfinex","ETHUSD",1768046700852,0.000804,3098.6,3098.0,4.42270704]
["bitfinex","ETHUSD",1768046702110,0.000804,3098.6,3098.1,3.22778477]
["bitfinex","ETHUSD",1768046705328,0.000804,3098.6,3098.0,3.2286952]
["bitfinex","ETHUSD",1768046705677,0.99172001,3098.6,3098.0,3.2286952]
["bitfinex","ETHUSD",1768046706335,0.99172001,3098.6,3098.1,0.254]
["bitfinex","ETHUSD",1768046708065,0.99172001,3098.6,3098.0,3.2286952]
["bitfinex","ETHUSD",1768046708273,0.99172001,3098.6,3098.0,3.4826952]
["bitfinex","ETHUSD",1768046709736,0.99172001,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768046714271,0.000804,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768046723393,0.002,3098.9,3098.5,1.23308081]
["bitfinex","ETHUSD",1768046723592,0.002,3098.9,3098.6,0.97908081]
["bitfinex","ETHUSD",1768046724503,0.00280552,3099.2,3098.7,0.97908081]
["bitfinex","ETHUSD",1768046725158,0.00280552,3099.2,3098.7,4.20618201]
["bitfinex","ETHUSD",1768046729470,0.00280552,3099.2,3098.7,0.97908081]
["bitfinex","ETHUSD",1768046730599,0.00280552,3099.2,3098.5,1.36220324]
["bitfinex","ETHUSD",1768046730898,0.00280552,3099.2,3098.7,3.22714567]
["bitfinex","ETHUSD",1768046731098,0.00280552,3099.2,3098.6,0.97908081]
["bitfinex","ETHUSD",1768046731300,0.00280552,3099.2,3098.7,3.22713864]
["bitfinex","ETHUSD",1768046732676,0.00280552,3099.2,3098.6,4.2063014]
["bitfinex","ETHUSD",1768046732992,0.002,3098.8,3098.6,4.2063014]
["bitfinex","ETHUSD",1768046734802,0.002,3098.8,3098.6,0.97908081]
["bitfinex","ETHUSD",1768046735009,0.002,3098.8,3098.7,0.254]
["bitfinex","ETHUSD",1768046735510,0.93149575,3099.1,3098.7,0.254]
["bitfinex","ETHUSD",1768046735685,0.93149575,3099.1,3098.5,3.35644503]
["bitfinex","ETHUSD",1768046735894,0.93149575,3099.1,3098.7,0.254]
["bitfinex","ETHUSD",1768046742117,0.93149575,3099.1,3098.5,3.35646615]
["bitfinex","ETHUSD",1768046742429,0.93149575,3099.1,3098.6,0.254]
["bitfinex","ETHUSD",1768046743116,0.93149575,3099.1,3098.5,3.35646615]
["bitfinex","ETHUSD",1768046743310,0.93149575,3099.1,3098.6,0.254]
["bitfinex","ETHUSD",1768046744721,0.93149575,3099.1,3098.7,0.93149575]
["bitfinex","ETHUSD",1768046745421,0.0028008,3099.1,3098.7,0.93149575]
["bitfinex","ETHUSD",1768046745719,0.002,3098.8,3098.7,0.93149575]
["bitfinex","ETHUSD",1768046745920,0.0028008,3099.1,3098.7,0.93149575]
["bitfinex","ETHUSD",1768046750223,0.0028008,3099.1,3098.7,1.8357808]
["bitfinex","ETHUSD",1768046751524,0.0028008,3099.1,3098.7,0.90428505]
["bitfinex","ETHUSD",1768046751828,0.0028008,3099.1,3098.7,1.0334054]
["bitfinex","ETHUSD",1768046753033,0.0028008,3099.1,3098.7,0.90428505]
["bitfinex","ETHUSD",1768046753445,0.0028008,3099.1,3098.7,1.0334054]
["bitfinex","ETHUSD",1768046753615,0.0028008,3099.1,3098.7,0.90428505]
["bitfinex","ETHUSD",1768046753998,0.0028008,3099.1,3098.8,0.12912035]
["bitfinex","ETHUSD",1768046754217,0.00080081,3099.1,3098.8,0.12912035]
["bitfinex","ETHUSD",1768046755714,0.00080081,3099.1,3098.7,0.90508665]
["bitfinex","ETHUSD",1768046756050,0.00080081,3099.1,3098.8,0.12912035]
["bitfinex","ETHUSD",1768046756850,0.00080081,3099.1,3098.7,0.90508665]
["bitfinex","ETHUSD",1768046757037,0.00080081,3099.1,3098.7,1.034207]
["bitfinex","ETHUSD",1768046757347,0.002,3098.8,3098.7,1.034207]
["bitfinex","ETHUSD",1768046757538,0.00080081,3099.1,3098.7,1.034207]
["bitfinex","ETHUSD",1768046758450,0.00080081,3099.1,3098.7,0.90508665]
["bitfinex","ETHUSD",1768046758949,0.00080081,3099.1,3098.7,1.034207]
["bitfinex","ETHUSD",1768046762249,0.00080081,3099.1,3098.7,0.90508665]
["bitfinex","ETHUSD",1768046762622,0.00080081,3099.1,3098.8,0.12912035]
["bitfinex","ETHUSD",1768046764529,0.00080081,3099.1,3098.7,0.90508665]
["bitfinex","ETHUSD",1768046764860,0.00080081,3099.1,3098.7,1.034207]
["bitfinex","ETHUSD",1768046765325,0.00080081,3099.1,3098.7,0.12992195]
["bitfinex","ETHUSD",1768046766228,0.974971,3099.1,3098.7,0.12992195]
["bitfinex","ETHUSD",1768046766432,0.974971,3099.1,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046769661,0.97617019,3098.8,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046769862,0.002,3098.8,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046770450,0.974971,3099.1,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046776873,0.00080081,3099.1,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046781690,0.002,3098.8,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046781878,0.00080081,3099.1,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046784770,0.00080081,3099.1,3098.7,0.96744191]
["bitfinex","ETHUSD",1768046792188,0.00080081,3099.1,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046793888,0.002,3098.8,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046794186,0.00080081,3099.1,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046797086,0.00080081,3099.1,3098.7,0.97388729]
["bitfinex","ETHUSD",1768046797985,0.002,3099.7,3099.1,0.97308569]
["bitfinex","ETHUSD",1768046798296,0.002,3099.7,3099.1,0.97388889]
["bitfinex","ETHUSD",1768046799494,0.002,3099.7,3099.1,1.16810679]
["bitfinex","ETHUSD",1768046811797,0.002,3099.7,3099.1,0.1950211]
["bitfinex","ETHUSD",1768046812004,0.9140148,3099.7,3099.1,0.1950211]
["bitfinex","ETHUSD",1768046814215,0.9140148,3099.7,3099.1,0.0008032]
["bitfinex","ETHUSD",1768046817394,0.9140148,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1768046817598,0.9140148,3099.7,3099.1,0.0008032]
["bitfinex","ETHUSD",1768046820227,0.9120148,3099.6,3099.1,0.0008032]
["bitfinex","ETHUSD",1768046821428,0.9120148,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1768046821593,0.9120148,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1768046825117,0.9120148,3099.3,3098.8,0.0008056]
["bitfinex","ETHUSD",1768046825428,0.9120148,3099.3,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046825429,0.91421005,3099.2,3098.7,0.0008016]
["bitfinex","ETHUSD",1768046825618,0.91420605,3099.1,3098.4,0.001]
["bitfinex","ETHUSD",1768046826036,0.91340445,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1768046826235,3.44049514,3099.0,3098.4,0.001]
["bitfinex","ETHUSD",1768046826236,0.91340445,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768046828646,0.91340445,3098.7,3098.2,0.0008048]
["bitfinex","ETHUSD",1768046829665,0.91340445,3098.6,3098.2,0.0008048]
["bitfinex","ETHUSD",1768046841578,0.91340445,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768046841801,0.91340445,3098.6,3098.2,0.0008048]
["bitfinex","ETHUSD",1768046841977,1.327455,3098.6,3098.2,0.0008048]
["bitfinex","ETHUSD",1768046842279,0.41405055,3098.6,3098.2,0.0008048]
["bitfinex","ETHUSD",1768046850899,0.91340445,3098.5,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046854164,0.41485535,3098.6,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046854475,0.41485535,3098.6,3098.0,0.96137539]
["bitfinex","ETHUSD",1768046855395,0.0008048,3098.6,3098.0,0.96137539]
["bitfinex","ETHUSD",1768046863429,0.0008016,3099.1,3098.2,0.96056915]
["bitfinex","ETHUSD",1768046863615,0.0008016,3099.1,3098.4,0.96056915]
["bitfinex","ETHUSD",1768046864613,0.0008016,3099.1,3098.6,0.96056915]
["bitfinex","ETHUSD",1768046867707,0.0008016,3099.1,3098.7,0.96056915]
["bitfinex","ETHUSD",1768046867919,0.0008016,3099.1,3098.8,0.96056915]
["bitfinex","ETHUSD",1768046878328,0.0028016,3099.1,3098.8,0.96056915]
["bitfinex","ETHUSD",1768046879431,0.00080161,3099.1,3098.8,0.96056915]
["bitfinex","ETHUSD",1768046894374,0.00080161,3099.1,3098.7,0.0008024]
["bitfinex","ETHUSD",1768046894579,0.00080161,3099.1,3098.7,0.97675297]
["bitfinex","ETHUSD",1768046895651,0.00080161,3099.1,3098.7,0.0008024]
["bitfinex","ETHUSD",1768046901904,0.00080161,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1768046903378,0.00080161,3099.1,3098.7,0.0008024]
["bitfinex","ETHUSD",1768046914126,0.00080161,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1768046914332,0.00080161,3099.1,3098.7,0.0008024]
["bitfinex","ETHUSD",1768046926080,0.00080161,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1768046926380,0.00080161,3099.1,3098.7,0.0008024]
["bitfinex","ETHUSD",1768046929896,0.00080161,3099.1,3098.4,0.94504688]
["bitfinex","ETHUSD",1768046929897,0.97356993,3099.1,3098.4,0.94504688]
["bitfinex","ETHUSD",1768046930085,0.97437233,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1768046930281,1.39454386,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1768046931305,1.39454386,3099.1,3098.2,4.15728545]
["bitfinex","ETHUSD",1768046931466,0.97437233,3099.1,3098.3,0.254]
["bitfinex","ETHUSD",1768046932793,0.97437233,3099.1,3098.2,4.15728545]
["bitfinex","ETHUSD",1768046932999,0.97437233,3099.1,3098.3,0.254]
["bitfinex","ETHUSD",1768046935506,0.97437233,3099.1,3098.2,4.15728545]
["bitfinex","ETHUSD",1768046935804,0.97437233,3099.1,3098.3,0.254]
["bitfinex","ETHUSD",1768046936004,0.95686944,3099.0,3098.3,0.254]
["bitfinex","ETHUSD",1768046936765,0.95686944,3099.0,3098.3,1.18284822]
["bitfinex","ETHUSD",1768046937995,0.42178588,3099.1,3098.4,0.92884822]
["bitfinex","ETHUSD",1768046938196,0.42178588,3099.1,3098.6,0.001]
["bitfinex","ETHUSD",1768046938605,0.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768046943112,0.0008056,3098.6,3098.3,0.254]
["bitfinex","ETHUSD",1768046943512,0.0008056,3098.6,3098.0,0.91818287]
["bitfinex","ETHUSD",1768046943717,0.0008056,3098.6,3098.1,0.254]
["bitfinex","ETHUSD",1768046946134,0.94379438,3098.6,3098.1,0.254]
["bitfinex","ETHUSD",1768046947296,0.94379438,3098.6,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046950330,0.002,3098.3,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046979868,0.90536469,3098.2,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046980035,0.9033647,3098.2,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046981776,0.90136471,3098.2,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046981945,0.89936472,3098.2,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046985480,0.002,3098.3,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046995359,0.90536469,3098.5,3098.0,0.00080624]
["bitfinex","ETHUSD",1768046997808,0.0028056,3098.6,3098.0,0.94543663]
["bitfinex","ETHUSD",1768046998497,0.0028056,3098.6,3098.1,0.94463039]
["bitfinex","ETHUSD",1768047000267,0.0028056,3098.6,3098.2,0.94463039]
["bitfinex","ETHUSD",1768047002001,0.002,3098.8,3098.6,0.94463039]
["bitfinex","ETHUSD",1768047002408,0.002,3098.8,3098.6,4.17187313]
["bitfinex","ETHUSD",1768047002604,0.002,3098.8,3098.7,0.94463039]
["bitfinex","ETHUSD",1768047002807,0.00160401,3099.1,3098.8,0.94463039]
["bitfinex","ETHUSD",1768047005785,0.002,3099.7,3099.1,0.92582314]
["bitfinex","ETHUSD",1768047005981,0.99386254,3099.4,3098.8,0.00080568]
["bitfinex","ETHUSD",1768047008508,0.99386254,3099.3,3098.8,0.00080568]
["bitfinex","ETHUSD",1768047013011,0.99386254,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768047013310,0.99586254,3099.1,3098.8,0.00080568]
["bitfinex","ETHUSD",1768047013912,0.002,3099.1,3098.8,0.00080568]
["bitfinex","ETHUSD",1768047015514,0.99586254,3099.1,3098.7,0.0008032]
["bitfinex","ETHUSD",1768047016942,0.99586254,3099.1,3098.2,4.40827365]
["bitfinex","ETHUSD",1768047017157,0.99666574,3099.1,3098.4,0.254]
["bitfinex","ETHUSD",1768047018150,0.99666574,3099.1,3098.4,1.17982314]
["bitfinex","ETHUSD",1768047018944,0.99666574,3099.1,3098.5,0.92582314]
["bitfinex","ETHUSD",1768047018945,0.0028032,3099.1,3098.5,0.92582314]
["bitfinex","ETHUSD",1768047020142,0.0028032,3099.1,3098.6,0.92582314]
["bitfinex","ETHUSD",1768047022266,0.0028032,3099.1,3098.6,4.153043]
["bitfinex","ETHUSD",1768047024775,0.0028032,3099.1,3098.7,0.92582314]
["bitfinex","ETHUSD",1768047025141,0.0028032,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1768047059147,0.95412637,3099.1,3098.5,0.254]
["bitfinex","ETHUSD",1768047059547,0.95412637,3099.1,3098.3,4.15025212]
["bitfinex","ETHUSD",1768047059766,0.95412637,3099.1,3098.4,0.254]
["bitfinex","ETHUSD",1768047060486,0.95412637,3099.1,3098.4,1.17672401]
["bitfinex","ETHUSD",1768047061787,0.95412637,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1768047062188,0.002,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768047080949,0.002,3098.8,3098.2,3.22838991]
["bitfinex","ETHUSD",1768047081157,0.002,3098.8,3098.4,0.254]
["bitfinex","ETHUSD",1768047083845,0.002,3098.8,3098.4,3.48146077]
["bitfinex","ETHUSD",1768047084377,0.002,3098.8,3098.4,3.22746077]
["bitfinex","ETHUSD",1768047085482,0.002,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768047094284,0.95948573,3098.8,3098.2,0.0008064]
["bitfinex","ETHUSD",1768047096658,1.37812626,3098.8,3098.2,0.0008064]
["bitfinex","ETHUSD",1768047096886,0.95948573,3098.8,3098.2,0.0008064]
["bitfinex","ETHUSD",1768047097410,0.95948573,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768047097557,0.95948573,3098.8,3098.2,0.0008064]
["bitfinex","ETHUSD",1768047104897,0.95748573,3098.7,3098.2,0.0008064]
["bitfinex","ETHUSD",1768047106000,0.95748573,3098.5,3098.0,0.00080624]
["bitfinex","ETHUSD",1768047107683,0.0008064,3098.6,3098.0,0.00080624]
["bitfinex","ETHUSD",1768047107883,0.95829213,3098.6,3098.0,0.00080624]
["bitfinex","ETHUSD",1768047109308,1.37702724,3098.6,3098.0,0.00080624]
["bitfinex","ETHUSD",1768047109604,1.37702724,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768047109805,0.95748573,3098.5,3098.0,0.00080624]
["bitfinex","ETHUSD",1768047117732,0.0008064,3098.6,3098.0,0.99220401]
["bitfinex","ETHUSD",1768047121112,0.0008064,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768047125931,0.94249495,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768047126131,0.0008064,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768047147242,0.94249495,3098.6,3098.0,0.00080624]
["bitfinex","ETHUSD",1768047147753,0.0008064,3098.6,3098.0,0.99080397]
["bitfinex","ETHUSD",1768047148879,0.94168855,3098.5,3098.0,0.00080624]
["bitfinex","ETHUSD",1768047154128,0.0008064,3098.6,3098.0,0.00080624]
["bitfinex","ETHUSD",1768047154315,0.0008064,3098.6,3098.0,0.97430136]
["bitfinex","ETHUSD",1768047155909,0.0008064,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768047161735,0.0008064,3098.6,3098.3,0.97449512]
["bitfinex","ETHUSD",1768047162502,0.0008064,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768047164526,0.0008064,3098.6,3098.3,0.97449512]
["bitfinex","ETHUSD",1768047165018,0.0008064,3098.6,3098.4,0.97349512]
["bitfinex","ETHUSD",1768047165216,0.0028032,3099.1,3098.4,0.97349512]
["bitfinex","ETHUSD",1768047168133,0.002,3098.6,3098.4,0.97349512]
["bitfinex","ETHUSD",1768047169244,0.0028032,3099.1,3098.5,0.97349512]
["bitfinex","ETHUSD",1768047178859,0.97668052,3099.1,3098.4,0.254]
["bitfinex","ETHUSD",1768047179761,0.002,3098.8,3098.4,0.254]
["bitfinex","ETHUSD",1768047182265,0.002,3098.8,3098.4,1.1920505]
["bitfinex","ETHUSD",1768047182456,0.002,3098.8,3098.4,0.254]
["bitfinex","ETHUSD",1768047188879,0.002,3098.8,3098.4,1.15473598]
["bitfinex","ETHUSD",1768047195199,0.002,3098.8,3098.4,0.254]
["bitfinex","ETHUSD",1768047195564,0.002,3098.8,3098.4,3.48145773]
["bitfinex","ETHUSD",1768047195992,0.002,3098.8,3098.4,4.38219371]
["bitfinex","ETHUSD",1768047197873,0.002,3098.8,3098.4,3.48145773]
["bitfinex","ETHUSD",1768047198573,0.002,3098.8,3098.4,4.38219371]
["bitfinex","ETHUSD",1768047202913,0.002,3098.8,3098.5,0.90073598]
["bitfinex","ETHUSD",1768047205812,0.002,3098.8,3098.4,3.48145773]
["bitfinex","ETHUSD",1768047206115,0.002,3099.4,3098.7,0.90073598]
["bitfinex","ETHUSD",1768047206330,0.002,3099.4,3098.8,0.90154174]
["bitfinex","ETHUSD",1768047207433,0.002,3099.4,3098.8,1.86992249]
["bitfinex","ETHUSD",1768047207936,0.002,3099.4,3098.9,3.22695149]
["bitfinex","ETHUSD",1768047209431,0.002,3099.4,3098.9,4.12768747]
["bitfinex","ETHUSD",1768047209939,0.002,3099.4,3099.0,0.90073598]
["bitfinex","ETHUSD",1768047210519,0.002,3099.4,3099.1,0.12910743]
["bitfinex","ETHUSD",1768047211520,0.002,3099.4,3099.1,3.35580055]
["bitfinex","ETHUSD",1768047212049,0.002,3099.4,3099.1,0.12910743]
["bitfinex","ETHUSD",1768047212246,0.002,3099.4,3099.1,3.35584182]
["bitfinex","ETHUSD",1768047214522,0.002,3099.4,3099.1,4.28775337]
["bitfinex","ETHUSD",1768047216858,0.002,3099.4,3099.1,3.35584182]
["bitfinex","ETHUSD",1768047221134,0.002,3099.4,3099.1,4.28775337]
["bitfinex","ETHUSD",1768047222569,0.98650093,3099.4,3099.1,3.35584182]
["bitfinex","ETHUSD",1768047223265,0.002,3099.4,3099.1,3.35584182]
["bitfinex","ETHUSD",1768047223473,0.002,3099.4,3099.1,4.28775337]
["bitfinex","ETHUSD",1768047223961,0.002,3099.4,3099.1,3.35584182]
["bitfinex","ETHUSD",1768047223962,0.98650093,3099.4,3099.1,3.35584182]
["bitfinex","ETHUSD",1768047224946,0.002,3099.4,3099.1,3.35584182]
["bitfinex","ETHUSD",1768047228752,0.002,3099.4,3099.1,3.22673439]
["bitfinex","ETHUSD",1768047228965,0.002,3099.4,3099.2,0.96829948]
["bitfinex","ETHUSD",1768047230374,0.002,3099.4,3099.2,4.19492232]
["bitfinex","ETHUSD",1768047230763,0.002,3099.4,3099.2,3.22662284]
["bitfinex","ETHUSD",1768047231144,0.002,3099.4,3099.3,0.96826511]
["bitfinex","ETHUSD",1768047237446,0.91955327,3099.4,3099.3,0.96826511]
["bitfinex","ETHUSD",1768047237853,0.0008032,3099.5,3099.3,0.96826511]
["bitfinex","ETHUSD",1768047238783,0.002,3099.4,3099.3,0.96826511]
["bitfinex","ETHUSD",1768047248974,0.90407449,3099.4,3099.3,0.96826511]
["bitfinex","ETHUSD",1768047249166,0.90407449,3099.4,3099.1,3.22673442]
["bitfinex","ETHUSD",1768047249560,0.90407449,3099.4,3099.2,0.90407449]
["bitfinex","ETHUSD",1768047252801,0.002,3099.4,3099.2,0.90407449]
["bitfinex","ETHUSD",1768047268817,0.002,3099.4,3099.1,3.22673031]
["bitfinex","ETHUSD",1768047269004,0.002,3099.4,3099.2,0.12910201]
["bitfinex","ETHUSD",1768047269818,0.002,3099.4,3099.2,3.35573591]
["bitfinex","ETHUSD",1768047270157,0.002,3099.4,3099.2,0.12910201]
["bitfinex","ETHUSD",1768047276689,0.95446817,3099.4,3099.2,0.12910201]
["bitfinex","ETHUSD",1768047277520,0.002,3099.4,3099.2,0.12910201]
["bitfinex","ETHUSD",1768047282017,0.002,3099.4,3099.2,1.09547378]
["bitfinex","ETHUSD",1768047282928,0.002,3099.4,3099.2,0.12910201]
["bitfinex","ETHUSD",1768047289334,0.002,3099.4,3099.1,3.22669863]
["bitfinex","ETHUSD",1768047289530,0.002,3099.4,3099.0,3.22684737]
["bitfinex","ETHUSD",1768047292438,0.96760676,3099.4,3099.0,3.22684737]
["bitfinex","ETHUSD",1768047297749,0.96760676,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768047300547,0.002,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768047316081,0.94189872,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768047321091,0.002,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768047321262,0.94189872,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768047322092,0.002,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768047327099,0.002,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1768047332605,0.002,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768047355305,18.62190916,3106.7,3099.3,0.001]
["bitfinex","ETHUSD",1768047355629,0.95371871,3100.4,3099.9,0.00080432]
["bitfinex","ETHUSD",1768047355839,0.99879657,3100.2,3099.9,0.00080432]
["bitfinex","ETHUSD",1768047356905,0.99879657,3100.1,3099.9,0.00080432]
["bitfinex","ETHUSD",1768047357619,0.99879657,3100.1,3100.0,3.86]
["bitfinex","ETHUSD",1768047358554,0.94526526,3100.1,3100.0,3.86]
["bitfinex","ETHUSD",1768047358850,0.9778669,3100.6,3100.0,3.86]
["bitfinex","ETHUSD",1768047359012,0.9778669,3100.5,3100.0,3.86]
["bitfinex","ETHUSD",1768047359212,0.254,3100.6,3099.9,0.00080432]
["bitfinex","ETHUSD",1768047359213,0.254,3100.6,3100.1,3.86]
["bitfinex","ETHUSD",1768047360742,1.2318669,3100.6,3100.1,3.86]
["bitfinex","ETHUSD",1768047361243,0.254,3100.6,3100.1,3.86]
["bitfinex","ETHUSD",1768047361442,0.9778669,3100.8,3100.1,3.86]
["bitfinex","ETHUSD",1768047362760,0.9778669,3100.8,3100.1,8.01151439]
["bitfinex","ETHUSD",1768047365847,0.9778669,3100.8,3100.1,4.78582904]
["bitfinex","ETHUSD",1768047366335,0.9778669,3100.8,3100.1,8.01152667]
["bitfinex","ETHUSD",1768047366841,0.9778669,3100.8,3100.1,3.86]
["bitfinex","ETHUSD",1768047367563,0.9778669,3100.8,3100.0,4.19380759]
["bitfinex","ETHUSD",1768047367564,0.9778669,3100.8,3100.2,3.86]
["bitfinex","ETHUSD",1768047368356,0.92101903,3100.5,3100.2,3.86]
["bitfinex","ETHUSD",1768047368732,0.92101903,3100.5,3100.2,3.79384533]
["bitfinex","ETHUSD",1768047370728,0.92101903,3100.5,3100.2,3.24384533]
["bitfinex","ETHUSD",1768047370934,0.91901903,3100.4,3100.2,3.24384533]
["bitfinex","ETHUSD",1768047371135,0.91901903,3100.3,3100.2,3.24384533]
["bitfinex","ETHUSD",1768047373449,0.91901903,3100.3,3100.0,3.24384533]
["bitfinex","ETHUSD",1768047376368,0.92101903,3100.5,3100.0,3.24384533]
["bitfinex","ETHUSD",1768047379292,0.92101903,3100.5,3100.1,3.24384533]
["bitfinex","ETHUSD",1768047380983,0.002,3100.5,3100.1,4.16172352]
["bitfinex","ETHUSD",1768047382192,0.002,3100.5,3100.2,0.91787819]
["bitfinex","ETHUSD",1768047382962,0.002,3100.8,3100.3,0.91787819]
["bitfinex","ETHUSD",1768047385078,0.002,3100.8,3100.4,3.24384533]
["bitfinex","ETHUSD",1768047386905,0.002,3100.8,3100.4,4.16172352]
["bitfinex","ETHUSD",1768047388097,0.92062231,3101.3,3100.6,6.71757664]
["bitfinex","ETHUSD",1768047389595,0.92062231,3101.3,3100.6,9.9427346]
["bitfinex","ETHUSD",1768047390198,0.92062231,3101.3,3100.6,6.71757664]
["bitfinex","ETHUSD",1768047391097,0.92062231,3101.3,3100.7,3.24384533]
["bitfinex","ETHUSD",1768047391299,0.92062231,3101.3,3100.8,3.24384533]
["bitfinex","ETHUSD",1768047391782,0.00160328,3101.3,3100.8,4.16172352]
["bitfinex","ETHUSD",1768047392383,0.00160328,3101.3,3100.8,3.24384533]
["bitfinex","ETHUSD",1768047393207,0.002,3101.0,3100.8,3.24384533]
["bitfinex","ETHUSD",1768047396791,0.002,3101.0,3100.9,3.24384533]
["bitfinex","ETHUSD",1768047397607,0.9798669,3101.0,3100.9,2.69384533]
["bitfinex","ETHUSD",1768047399801,0.002,3101.0,3100.9,2.69384533]
["bitfinex","ETHUSD",1768047402720,0.002,3101.0,3100.6,2.69384533]
["bitfinex","ETHUSD",1768047404122,0.002,3101.0,3100.6,3.68658711]
["bitfinex","ETHUSD",1768047408518,0.002,3101.0,3100.7,2.69384533]
["bitfinex","ETHUSD",1768047414441,0.002,3101.0,3100.8,2.69384533]
["bitfinex","ETHUSD",1768047420366,0.002,3101.0,3100.9,2.69384533]
["bitfinex","ETHUSD",1768047432781,0.00080224,3102.2,3101.5,0.90048028]
["bitfinex","ETHUSD",1768047432935,0.00080224,3102.2,3100.9,15.72830902]
["bitfinex","ETHUSD",1768047432936,0.95868613,3102.6,3101.7,0.90048028]
["bitfinex","ETHUSD",1768047433136,0.95868613,3102.6,3101.8,0.25480232]
["bitfinex","ETHUSD",1768047433972,0.95868613,3102.6,3101.9,0.90048028]
["bitfinex","ETHUSD",1768047436966,0.95787994,3102.5,3101.8,0.25480232]
["bitfinex","ETHUSD",1768047437172,0.95787994,3102.5,3101.8,0.00080232]
["bitfinex","ETHUSD",1768047437382,0.95787994,3102.3,3101.8,0.00080232]
["bitfinex","ETHUSD",1768047438063,0.95787994,3102.2,3101.8,0.00080232]
["bitfinex","ETHUSD",1768047440183,4.18143639,3102.2,3101.8,0.00080232]
["bitfinex","ETHUSD",1768047440475,4.18143639,3102.2,3101.2,0.90048028]
["bitfinex","ETHUSD",1768047440476,0.95787994,3102.1,3101.2,0.90048028]
["bitfinex","ETHUSD",1768047440642,0.95787994,3102.1,3101.3,0.254]
["bitfinex","ETHUSD",1768047440839,0.002,3101.9,3101.4,0.254]
["bitfinex","ETHUSD",1768047441061,0.95987994,3101.9,3101.4,0.254]
["bitfinex","ETHUSD",1768047441263,0.16823423,3103.5,3103.2,0.90048028]
["bitfinex","ETHUSD",1768047441581,0.79164571,3103.6,3103.2,0.254]
["bitfinex","ETHUSD",1768047441942,0.73205529,3103.6,3103.2,0.254]
["bitfinex","ETHUSD",1768047442165,0.95787994,3104.0,3103.2,0.254]
["bitfinex","ETHUSD",1768047442363,1.37582531,3103.9,3103.3,0.90048028]
["bitfinex","ETHUSD",1768047442892,0.95787994,3103.9,3103.3,1.15448028]
["bitfinex","ETHUSD",1768047443752,0.95787994,3104.2,3103.3,1.15448028]
["bitfinex","ETHUSD",1768047443945,0.95787994,3104.1,3103.3,1.15448028]
["bitfinex","ETHUSD",1768047444148,0.95787994,3104.1,3103.3,2.05496056]
["bitfinex","ETHUSD",1768047444378,0.95787994,3104.1,3103.4,0.90048028]
["bitfinex","ETHUSD",1768047444546,4.17924314,3104.3,3103.4,0.90048028]
["bitfinex","ETHUSD",1768047444746,0.41800447,3104.2,3103.4,0.90048028]
["bitfinex","ETHUSD",1768047445070,0.95787994,3104.1,3103.4,0.90048028]
["bitfinex","ETHUSD",1768047445276,0.95787994,3104.1,3103.3,1.15448028]
["bitfinex","ETHUSD",1768047445776,0.95787994,3104.1,3103.3,0.90048028]
["bitfinex","ETHUSD",1768047445982,0.95787994,3103.9,3103.2,0.254]
["bitfinex","ETHUSD",1768047446275,1.37583288,3103.8,3103.2,0.254]
["bitfinex","ETHUSD",1768047446481,0.95787994,3103.7,3103.1,0.90128236]
["bitfinex","ETHUSD",1768047446681,0.95787994,3103.7,3103.0,0.25480208]
["bitfinex","ETHUSD",1768047446883,0.95787994,3103.7,3103.0,1.15608444]
["bitfinex","ETHUSD",1768047447574,0.95787994,3103.7,3103.0,2.05656472]
["bitfinex","ETHUSD",1768047448078,0.95787994,3103.7,3103.0,1.15528236]
["bitfinex","ETHUSD",1768047448987,0.95787994,3104.0,3103.0,0.25480208]
["bitfinex","ETHUSD",1768047449184,6.44311671,3104.1,3103.0,0.25480208]
["bitfinex","ETHUSD",1768047449185,0.95787994,3103.8,3103.0,0.25480208]
["bitfinex","ETHUSD",1768047449546,0.95787994,3103.8,3103.0,1.15528236]
["bitfinex","ETHUSD",1768047451687,0.95787994,3103.8,3103.0,2.12245179]
["bitfinex","ETHUSD",1768047451852,4.17974049,3103.8,3103.0,2.12245179]
["bitfinex","ETHUSD",1768047452052,0.95787994,3103.7,3103.0,2.12245179]
["bitfinex","ETHUSD",1768047452380,0.41797405,3103.6,3103.0,2.12245179]
["bitfinex","ETHUSD",1768047452772,0.95787994,3103.7,3103.0,2.12245179]
["bitfinex","ETHUSD",1768047453255,0.95787994,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1768047453581,0.002,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768047455371,1.00197978,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1768047455572,0.002,3103.6,3103.3,0.82266939]
["bitfinex","ETHUSD",1768047455775,0.32438869,3103.6,3103.3,0.82266939]
["bitfinex","ETHUSD",1768047455984,0.32438869,3103.6,3103.1,0.96844627]
["bitfinex","ETHUSD",1768047456283,0.002,3103.6,3103.0,0.00080208]
["bitfinex","ETHUSD",1768047457275,0.002,3103.6,3103.0,0.96924835]
["bitfinex","ETHUSD",1768047458490,0.002,3103.6,3103.1,3.86]
["bitfinex","ETHUSD",1768047458864,1.00197978,3103.6,3103.1,3.86]
["bitfinex","ETHUSD",1768047462366,0.99997978,3103.5,3103.1,3.86]
["bitfinex","ETHUSD",1768047462562,1.42238792,3103.4,3103.1,3.86]
["bitfinex","ETHUSD",1768047462791,0.99997978,3103.4,3103.1,3.86]
["bitfinex","ETHUSD",1768047465308,0.99997978,3103.4,3103.1,3.91]
["bitfinex","ETHUSD",1768047465491,0.99997978,3103.4,3103.1,3.90759376]
["bitfinex","ETHUSD",1768047466175,0.99997978,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1768047466375,0.002,3103.6,3103.1,3.90759376]
["bitfinex","ETHUSD",1768047466576,0.002,3103.3,3103.1,3.90759376]
["bitfinex","ETHUSD",1768047466781,0.32442083,3103.3,3103.1,3.90759376]
["bitfinex","ETHUSD",1768047467471,0.32442083,3103.3,3103.1,3.42183651]
["bitfinex","ETHUSD",1768047467674,0.32442083,3103.3,3103.1,2.4499575]
["bitfinex","ETHUSD",1768047467888,0.32442083,3103.3,3103.1,2.1262775]
["bitfinex","ETHUSD",1768047468403,0.32442083,3103.3,3103.1,1.4785975]
["bitfinex","ETHUSD",1768047468564,0.32442083,3103.3,3103.1,0.5065975]
["bitfinex","ETHUSD",1768047468903,0.32442083,3103.3,3103.1,0.34519849]
["bitfinex","ETHUSD",1768047472699,0.32442083,3103.3,3103.1,0.34439641]
["bitfinex","ETHUSD",1768047472877,0.32442083,3103.3,3103.1,0.34359433]
["bitfinex","ETHUSD",1768047473513,0.32442083,3103.3,3103.1,0.34199017]
["bitfinex","ETHUSD",1768047473699,0.32442083,3103.3,3103.1,0.34118809]
["bitfinex","ETHUSD",1768047474090,0.32442083,3103.3,3103.0,0.00080208]
["bitfinex","ETHUSD",1768047474091,0.96857308,3103.2,3103.0,0.00080208]
["bitfinex","ETHUSD",1768047474495,0.45153733,3103.1,3103.0,0.00080208]
["bitfinex","ETHUSD",1768047474705,0.96857308,3103.2,3103.0,0.00080208]
["bitfinex","ETHUSD",1768047475321,0.96857308,3103.2,3102.7,3.86]
["bitfinex","ETHUSD",1768047476111,0.96857308,3103.2,3102.5,3.8608]
["bitfinex","ETHUSD",1768047476807,0.96857308,3103.1,3102.5,3.8608]
["bitfinex","ETHUSD",1768047477018,0.96857308,3103.1,3102.5,0.0008]
["bitfinex","ETHUSD",1768047479118,0.96857308,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768047479616,0.41910558,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1768047479815,0.96857308,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1768047480019,0.96857308,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1768047482686,0.96857308,3103.0,3102.5,0.0008]
["bitfinex","ETHUSD",1768047484181,0.96857308,3103.0,3102.4,3.86]
["bitfinex","ETHUSD",1768047484182,0.98515022,3102.9,3102.4,3.86]
["bitfinex","ETHUSD",1768047484386,0.98515022,3102.7,3102.4,3.86]
["bitfinex","ETHUSD",1768047484919,0.98515022,3102.7,3102.0,0.9377298]
["bitfinex","ETHUSD",1768047485218,0.98515022,3102.7,3102.0,0.0008]
["bitfinex","ETHUSD",1768047485726,4.20821211,3102.7,3102.0,0.0008]
["bitfinex","ETHUSD",1768047485918,0.98515022,3102.6,3102.0,0.0008]
["bitfinex","ETHUSD",1768047486120,1.40597143,3102.5,3102.0,0.0008]
["bitfinex","ETHUSD",1768047486618,1.40397144,3102.5,3102.0,0.0008]
["bitfinex","ETHUSD",1768047488791,4.62719415,3102.5,3102.0,0.0008]
["bitfinex","ETHUSD",1768047488986,0.98515022,3102.5,3102.0,0.0008]
["bitfinex","ETHUSD",1768047489426,0.98515022,3102.5,3101.8,0.9377322]
["bitfinex","ETHUSD",1768047489730,0.0008,3102.4,3101.8,0.9377322]
["bitfinex","ETHUSD",1768047491222,0.0008,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1768047491395,0.0008024,3102.2,3101.8,0.93631456]
["bitfinex","ETHUSD",1768047496013,0.0008024,3102.2,3101.6,1.1909298]
["bitfinex","ETHUSD",1768047496537,0.0008024,3102.2,3101.6,5.0509298]
["bitfinex","ETHUSD",1768047496839,0.0008024,3102.2,3101.7,0.9369298]
["bitfinex","ETHUSD",1768047500045,0.0008024,3102.2,3101.6,4.114]
["bitfinex","ETHUSD",1768047500569,0.0008024,3102.2,3101.6,5.0509298]
["bitfinex","ETHUSD",1768047500936,0.42181551,3102.2,3101.6,5.0509298]
["bitfinex","ETHUSD",1768047502574,0.42181551,3102.2,3101.6,1.1909298]
["bitfinex","ETHUSD",1768047502773,0.42101551,3102.2,3101.6,0.9369298]
["bitfinex","ETHUSD",1768047502940,1.40616573,3102.2,3101.5,0.254]
["bitfinex","ETHUSD",1768047503275,1.40616573,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1768047503449,1.40616573,3102.2,3101.5,1.1909298]
["bitfinex","ETHUSD",1768047504173,2.4e-06,3102.2,3101.6,0.9369298]
["bitfinex","ETHUSD",1768047508196,2.4e-06,3102.2,3101.6,4.7969298]
["bitfinex","ETHUSD",1768047515198,2.4e-06,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1768047524824,0.97122388,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1768047525406,4.19475968,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1768047525580,3.96542803,3102.2,3101.8,0.94355531]
["bitfinex","ETHUSD",1768047526913,3.96542803,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1768047530317,0.0008,3102.4,3101.8,1e-08]
["bitfinex","ETHUSD",1768047530522,0.97202148,3102.4,3101.8,0.00080249]
["bitfinex","ETHUSD",1768047530816,4.19535692,3102.4,3101.8,0.00080249]
["bitfinex","ETHUSD",1768047530983,0.97202148,3102.4,3101.8,0.00080249]
["bitfinex","ETHUSD",1768047531384,4.19535185,3102.4,3101.8,0.00080249]
["bitfinex","ETHUSD",1768047531683,4.93719951,3102.4,3101.8,0.00080249]
["bitfinex","ETHUSD",1768047538029,1.71386914,3102.4,3101.8,0.00080249]
["bitfinex","ETHUSD",1768047538223,4.93719787,3102.4,3101.8,0.00080249]
["bitfinex","ETHUSD",1768047538526,4.93719787,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1768047538728,3.96597639,3102.4,3101.8,0.97380568]
["bitfinex","ETHUSD",1768047539821,0.71892079,3102.3,3101.8,0.97380568]
["bitfinex","ETHUSD",1768047540425,3.22351879,3102.2,3101.8,0.00080249]
["bitfinex","ETHUSD",1768047540722,3.22432127,3102.2,3101.6,4.83300319]
["bitfinex","ETHUSD",1768047541608,0.00080248,3102.2,3101.6,4.83300319]
["bitfinex","ETHUSD",1768047544512,0.00080248,3102.2,3101.6,3.86]
["bitfinex","ETHUSD",1768047544839,0.00080248,3102.2,3101.5,0.0008]
["bitfinex","ETHUSD",1768047544840,1.77749717,3102.1,3101.5,0.0008]
["bitfinex","ETHUSD",1768047545923,0.96318712,3102.0,3101.5,0.0008]
["bitfinex","ETHUSD",1768047547735,3.22383055,3101.9,3101.5,0.0008]
["bitfinex","ETHUSD",1768047548949,4.18693516,3102.0,3101.5,0.0008]
["bitfinex","ETHUSD",1768047549116,0.50012452,3101.9,3101.5,0.0008]
["bitfinex","ETHUSD",1768047549448,0.96318712,3101.8,3101.5,0.0008]
["bitfinex","ETHUSD",1768047549658,4.18722555,3101.7,3101.1,0.00080304]
["bitfinex","ETHUSD",1768047549820,0.96318712,3101.6,3101.1,0.00080304]
["bitfinex","ETHUSD",1768047550015,0.7411264,3101.5,3101.1,0.00080304]
["bitfinex","ETHUSD",1768047550268,0.7411264,3101.5,3101.0,0.0008]
["bitfinex","ETHUSD",1768047550581,0.74192944,3101.5,3101.0,0.0008]
["bitfinex","ETHUSD",1768047551016,1.70511656,3101.5,3101.0,0.0008]
["bitfinex","ETHUSD",1768047552454,3.22435029,3101.4,3101.0,0.0008]
["bitfinex","ETHUSD",1768047552641,0.49294669,3101.3,3101.0,0.0008]
["bitfinex","ETHUSD",1768047563565,0.49455085,3101.3,3100.8,0.9044041]
["bitfinex","ETHUSD",1768047566037,0.00160416,3101.3,3100.8,0.9044041]
["bitfinex","ETHUSD",1768047575595,0.00160416,3101.3,3101.1,0.001]
["bitfinex","ETHUSD",1768047575883,0.00160416,3101.3,3100.8,0.9044041]
["bitfinex","ETHUSD",1768047581489,0.00160416,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047582003,0.00160416,3101.3,3100.7,4.85468903]
["bitfinex","ETHUSD",1768047588128,0.00160416,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768047590626,0.4952502,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768047600510,1.41411077,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768047600840,1.41411077,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047603746,0.92046473,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047603950,0.00160416,3101.3,3100.8,0.96463422]
["bitfinex","ETHUSD",1768047607356,0.00160416,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047611553,0.00160416,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768047612262,0.00360416,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768047614262,0.42570788,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047614561,0.00360416,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047614763,0.99515603,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047619143,0.00360416,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047624575,0.00360416,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768047628674,0.00360416,3101.3,3100.7,3.86]
["bitfinex","ETHUSD",1768047628851,0.00360416,3101.3,3100.7,4.36584934]
["bitfinex","ETHUSD",1768047630582,0.99515603,3101.3,3100.7,4.36584934]
["bitfinex","ETHUSD",1768047637291,0.002,3101.0,3100.7,4.36584934]
["bitfinex","ETHUSD",1768047641179,0.002,3101.0,3100.7,5.33127933]
["bitfinex","ETHUSD",1768047643157,0.002,3101.0,3100.8,0.96542999]
["bitfinex","ETHUSD",1768047643358,0.002,3101.0,3100.9,1.53080662]
["bitfinex","ETHUSD",1768047643958,0.002,3101.0,3100.9,0.56537663]
["bitfinex","ETHUSD",1768047644372,0.002,3101.0,3100.9,1.49855792]
["bitfinex","ETHUSD",1768047644575,0.00360416,3101.3,3101.0,0.96542999]
["bitfinex","ETHUSD",1768047646088,0.00160416,3101.3,3101.0,0.96542999]
["bitfinex","ETHUSD",1768047646288,0.00160416,3101.3,3101.1,0.53579689]
["bitfinex","ETHUSD",1768047651608,0.00160416,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1768047654091,0.94020523,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1768047654296,0.0008,3100.9,3100.3,1.23687797]
["bitfinex","ETHUSD",1768047654478,0.94100523,3100.9,3100.3,4.114]
["bitfinex","ETHUSD",1768047654883,0.94100523,3100.9,3100.1,0.98287797]
["bitfinex","ETHUSD",1768047655091,0.94020523,3100.7,3099.9,0.98368229]
["bitfinex","ETHUSD",1768047655274,0.94020523,3100.7,3100.0,0.254]
["bitfinex","ETHUSD",1768047655494,0.94020523,3100.7,3099.9,0.98368229]
["bitfinex","ETHUSD",1768047655718,0.94020523,3100.4,3099.9,0.00080432]
["bitfinex","ETHUSD",1768047656277,0.94020523,3100.3,3099.9,0.00080432]
["bitfinex","ETHUSD",1768047660833,0.94100955,3100.3,3099.5,0.98287797]
["bitfinex","ETHUSD",1768047661140,0.94100955,3100.3,3099.5,4.20919949]
["bitfinex","ETHUSD",1768047661420,0.94100955,3100.3,3099.6,0.44639995]
["bitfinex","ETHUSD",1768047662519,0.94020523,3100.2,3099.5,0.98287797]
["bitfinex","ETHUSD",1768047663609,0.98982533,3100.1,3099.4,0.0008]
["bitfinex","ETHUSD",1768047669435,0.98982533,3100.1,3099.4,3.8608]
["bitfinex","ETHUSD",1768047669746,0.98982533,3100.1,3099.4,4.68662201]
["bitfinex","ETHUSD",1768047672939,0.98982533,3100.1,3099.4,7.91303506]
["bitfinex","ETHUSD",1768047673131,0.98982533,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1768047689862,0.99062965,3100.3,3099.7,0.001]
["bitfinex","ETHUSD",1768047690447,0.00080432,3100.3,3099.7,0.91789592]
["bitfinex","ETHUSD",1768047692242,0.00080432,3100.3,3099.8,0.91689592]
["bitfinex","ETHUSD",1768047692445,0.00080432,3100.3,3099.8,1.3312959]
["bitfinex","ETHUSD",1768047696474,0.002,3100.0,3099.8,1.3312959]
["bitfinex","ETHUSD",1768047698876,0.002,3100.0,3099.8,4.5573039]
["bitfinex","ETHUSD",1768047702385,0.002,3100.0,3099.8,1.3312959]
["bitfinex","ETHUSD",1768047703456,0.002,3100.0,3099.8,0.41439998]
["bitfinex","ETHUSD",1768047703668,0.002,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768047731722,0.92776669,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768047732527,0.002,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768047732734,0.92976669,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768047736204,0.002,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1768047740942,0.92776669,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1768047741125,0.92776669,3099.9,3099.4,0.0008]
["bitfinex","ETHUSD",1768047748848,0.92776669,3099.7,3099.4,0.0008]
["bitfinex","ETHUSD",1768047751050,0.92776669,3099.7,3099.1,0.0008]
["bitfinex","ETHUSD",1768047751715,0.92776669,3099.6,3099.1,0.0008]
["bitfinex","ETHUSD",1768047752116,0.92776669,3099.3,3098.8,0.00080576]
["bitfinex","ETHUSD",1768047766429,0.92776669,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768047766630,0.92453898,3099.1,3098.8,0.00080576]
["bitfinex","ETHUSD",1768047773975,6.73115011,3099.1,3098.7,0.0008]
["bitfinex","ETHUSD",1768047775676,0.92453898,3099.1,3098.7,0.0008]
["bitfinex","ETHUSD",1768047777683,0.99689223,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768047777890,0.00080576,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768047778189,0.00080576,3099.2,3098.7,0.0008]
["bitfinex","ETHUSD",1768047778568,0.92110468,3099.2,3098.7,0.0008]
["bitfinex","ETHUSD",1768047781178,0.92029892,3099.1,3098.7,0.0008]
["bitfinex","ETHUSD",1768047784276,0.92029892,3099.1,3098.3,0.001]
["bitfinex","ETHUSD",1768047784277,0.94235725,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768047784898,5.80661113,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768047785997,1.93779475,3099.0,3098.3,0.001]
["bitfinex","ETHUSD",1768047786201,1.93779475,3099.0,3098.3,0.90520971]
["bitfinex","ETHUSD",1768047786367,0.94235725,3099.0,3098.3,0.90520971]
["bitfinex","ETHUSD",1768047789383,0.94235725,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1768047789585,0.002,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1768047789897,0.94435725,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1768047791596,0.94235725,3098.6,3097.5,3.86]
["bitfinex","ETHUSD",1768047791794,0.9532468,3098.1,3097.5,4.76420971]
["bitfinex","ETHUSD",1768047791959,5.80821769,3098.2,3097.5,0.90420971]
["bitfinex","ETHUSD",1768047792162,0.00160656,3098.2,3097.5,0.90420971]
["bitfinex","ETHUSD",1768047792364,0.00160656,3098.2,3097.5,4.13260864]
["bitfinex","ETHUSD",1768047792595,0.00160656,3098.2,3097.6,3.22826794]
["bitfinex","ETHUSD",1768047792796,0.00160656,3098.2,3097.6,4.13247765]
["bitfinex","ETHUSD",1768047792978,0.00160656,3098.2,3097.6,0.90420971]
["bitfinex","ETHUSD",1768047794387,0.00160656,3098.2,3097.6,4.13248322]
["bitfinex","ETHUSD",1768047795506,0.00160656,3098.2,3097.6,0.90420971]
["bitfinex","ETHUSD",1768047795800,0.00160656,3098.2,3097.6,4.13249247]
["bitfinex","ETHUSD",1768047796002,0.00160656,3098.2,3097.6,0.90420971]
["bitfinex","ETHUSD",1768047798195,0.00160656,3098.2,3097.6,4.13246341]
["bitfinex","ETHUSD",1768047799810,0.00160656,3098.2,3097.6,0.90420971]
["bitfinex","ETHUSD",1768047802206,0.00160656,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768047810207,0.41715641,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768047810988,0.94396381,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768047826908,0.94396381,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768047837974,0.94396381,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1768047842388,0.00160656,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1768047863123,0.96926026,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1768047863494,0.00160656,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1768047872826,0.96926026,3098.2,3097.7,3.861]
["bitfinex","ETHUSD",1768047873016,1.38901623,3098.2,3097.7,3.861]
["bitfinex","ETHUSD",1768047875137,0.92634938,3098.1,3097.7,3.861]
["bitfinex","ETHUSD",1768047877602,0.92634938,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1768047880028,0.92634938,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1768047880238,0.67377797,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768047885242,1.60012735,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768047886150,0.92634938,3097.8,3097.6,0.002]
["bitfinex","ETHUSD",1768047887222,0.92634938,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1768047903778,0.91735074,3097.7,3097.4,0.0008]
["bitfinex","ETHUSD",1768047903963,1.65760664,3097.7,3097.4,0.0008]
["bitfinex","ETHUSD",1768047910551,0.7402559,3097.7,3097.4,0.0008]
["bitfinex","ETHUSD",1768047913891,0.67377797,3097.9,3097.4,0.0008]
["bitfinex","ETHUSD",1768047914067,0.67377797,3097.9,3097.4,0.97593757]
["bitfinex","ETHUSD",1768047914258,0.254,3098.0,3097.5,1.00742167]
["bitfinex","ETHUSD",1768047918195,0.001,3097.7,3097.5,1.00742167]
["bitfinex","ETHUSD",1768047919063,0.001,3097.7,3097.4,0.0008]
["bitfinex","ETHUSD",1768047919665,0.001,3097.7,3097.4,0.97593757]
["bitfinex","ETHUSD",1768047921300,0.001,3097.7,3097.4,0.0008]
["bitfinex","ETHUSD",1768047938343,0.96015203,3097.7,3097.4,0.0008]
["bitfinex","ETHUSD",1768047965095,0.001,3097.7,3097.4,0.0008]
["bitfinex","ETHUSD",1768048016455,0.001,3097.7,3097.4,0.90899911]
["bitfinex","ETHUSD",1768048022625,0.98078845,3097.7,3097.4,0.90899911]
["bitfinex","ETHUSD",1768048033800,0.98078845,3097.7,3097.4,0.0008]
["bitfinex","ETHUSD",1768048039297,0.97223906,3097.6,3097.4,0.0008]
["bitfinex","ETHUSD",1768048045324,0.97223906,3097.5,3096.8,0.97188103]
["bitfinex","ETHUSD",1768048045484,0.97223906,3097.5,3096.8,0.00280584]
["bitfinex","ETHUSD",1768048045984,0.97223906,3097.5,3096.8,0.93633088]
["bitfinex","ETHUSD",1768048052320,1.41394679,3097.5,3096.8,0.93633088]
["bitfinex","ETHUSD",1768048055232,1.41394679,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768048056931,0.92591663,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768048057497,0.44170773,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768048058724,1.36762436,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768048064540,0.92591663,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768048064926,0.69570773,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768048064927,0.92591663,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048065330,0.92591663,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768048072558,0.94628374,3097.1,3096.6,8.05685608]
["bitfinex","ETHUSD",1768048074048,0.94628374,3097.1,3096.6,4.19843505]
["bitfinex","ETHUSD",1768048074951,0.94628374,3097.1,3096.6,0.96911589]
["bitfinex","ETHUSD",1768048078331,0.94728374,3097.1,3096.6,0.96911589]
["bitfinex","ETHUSD",1768048084819,0.94728374,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768048085152,0.94728374,3097.1,3096.5,0.96922234]
["bitfinex","ETHUSD",1768048086524,0.94728374,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768048087027,0.94728374,3097.1,3096.4,0.97122234]
["bitfinex","ETHUSD",1768048087657,0.94728374,3097.1,3096.4,4.20077866]
["bitfinex","ETHUSD",1768048089331,0.94728374,3097.1,3096.4,0.97122234]
["bitfinex","ETHUSD",1768048089663,0.001,3096.8,3096.4,0.97122234]
["bitfinex","ETHUSD",1768048089962,0.001,3096.8,3096.4,5.09838443]
["bitfinex","ETHUSD",1768048094669,0.001,3096.8,3096.4,0.97122234]
["bitfinex","ETHUSD",1768048096266,0.001,3096.8,3096.4,4.20076975]
["bitfinex","ETHUSD",1768048098968,0.001,3096.8,3096.4,0.97122234]
["bitfinex","ETHUSD",1768048101401,0.97623628,3096.8,3096.4,0.97122234]
["bitfinex","ETHUSD",1768048115610,0.97623628,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048120705,1.42215356,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048121806,0.97623628,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048130028,0.001,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048139966,0.9085906,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048142886,0.001,3096.8,3096.4,0.99351988]
["bitfinex","ETHUSD",1768048143498,0.001,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048201251,0.90155313,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048249377,1.34000192,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048249958,0.90155313,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048284330,0.001,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048285329,0.001,3096.8,3096.4,0.90868563]
["bitfinex","ETHUSD",1768048287109,0.001,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768048310042,0.16927398,3098.2,3097.1,0.90882385]
["bitfinex","ETHUSD",1768048310214,0.16904452,3098.2,3097.8,0.00080664]
["bitfinex","ETHUSD",1768048310415,0.00057054,3098.2,3097.8,0.00080664]
["bitfinex","ETHUSD",1768048310648,0.91986194,3097.9,3097.4,0.0008008]
["bitfinex","ETHUSD",1768048310952,0.91986194,3097.5,3096.8,0.00080592]
["bitfinex","ETHUSD",1768048311355,0.91986194,3097.5,3096.9,0.91986194]
["bitfinex","ETHUSD",1768048312357,0.9035428,3097.4,3096.9,0.91986194]
["bitfinex","ETHUSD",1768048316658,0.9035428,3097.4,3097.2,0.002]
["bitfinex","ETHUSD",1768048321760,0.9035428,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768048321975,0.9035428,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768048323153,0.9035428,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768048325953,0.97169913,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768048329133,0.97169913,3097.0,3096.7,0.002]
["bitfinex","ETHUSD",1768048329535,0.97169913,3096.9,3096.0,8.03030702]
["bitfinex","ETHUSD",1768048329735,0.97169913,3096.9,3096.0,4.17587612]
["bitfinex","ETHUSD",1768048330031,0.97169913,3096.9,3096.0,0.94594029]
["bitfinex","ETHUSD",1768048330231,1.45849396,3096.9,3096.0,0.94594029]
["bitfinex","ETHUSD",1768048330444,0.97169913,3096.8,3096.0,0.94594029]
["bitfinex","ETHUSD",1768048332660,0.97169913,3096.8,3095.8,0.94874517]
["bitfinex","ETHUSD",1768048332829,0.97169913,3096.8,3095.9,0.254]
["bitfinex","ETHUSD",1768048333046,0.97169913,3096.8,3095.9,4.17598537]
["bitfinex","ETHUSD",1768048333269,0.97169913,3096.7,3095.9,4.17598537]
["bitfinex","ETHUSD",1768048333778,0.97169913,3096.7,3095.8,3.23295902]
["bitfinex","ETHUSD",1768048334075,0.97169913,3096.7,3095.9,0.94594029]
["bitfinex","ETHUSD",1768048336883,0.97169913,3096.7,3095.9,4.17601808]
["bitfinex","ETHUSD",1768048337648,0.97169913,3096.7,3095.9,0.94594029]
["bitfinex","ETHUSD",1768048337881,0.97169913,3096.6,3095.9,0.94594029]
["bitfinex","ETHUSD",1768048338468,0.97169913,3096.6,3095.9,4.17601532]
["bitfinex","ETHUSD",1768048339484,1.44045388,3096.8,3095.9,4.17601532]
["bitfinex","ETHUSD",1768048340185,1.44045388,3096.8,3096.0,0.94594029]
["bitfinex","ETHUSD",1768048341004,1.44045388,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1768048341188,0.51563222,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1768048344592,0.51363222,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1768048348482,1.48533135,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1768048351879,0.97169913,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1768048352993,0.001,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1768048353199,0.97269913,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1768048354099,0.001,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1768048365224,0.94175731,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1768048365584,0.94175731,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768048367391,0.94075731,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768048367591,0.94075731,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768048370627,0.94075731,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768048373421,0.9429852,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1768048373589,0.00080448,3095.3,3094.7,0.97622931]
["bitfinex","ETHUSD",1768048374723,0.00080448,3095.3,3094.9,4.20729091]
["bitfinex","ETHUSD",1768048374919,0.00080448,3095.3,3095.0,0.42072909]
["bitfinex","ETHUSD",1768048375426,0.00080448,3095.3,3094.9,4.20729091]
["bitfinex","ETHUSD",1768048378050,0.00080448,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768048391409,0.99545849,3096.0,3095.0,0.98319766]
["bitfinex","ETHUSD",1768048391694,0.00080488,3096.2,3095.2,0.98119766]
["bitfinex","ETHUSD",1768048391855,0.00080488,3096.2,3095.4,0.98119766]
["bitfinex","ETHUSD",1768048392050,0.99626337,3096.2,3095.2,0.41427411]
["bitfinex","ETHUSD",1768048392252,0.99545849,3096.0,3095.0,3.8564309]
["bitfinex","ETHUSD",1768048392665,0.99545849,3096.0,3095.0,7.08738032]
["bitfinex","ETHUSD",1768048393568,0.99545849,3096.0,3095.0,8.06857798]
["bitfinex","ETHUSD",1768048396405,0.99545849,3096.0,3095.0,4.21414708]
["bitfinex","ETHUSD",1768048396560,0.99545849,3095.8,3095.0,4.21414708]
["bitfinex","ETHUSD",1768048402117,0.001,3095.5,3095.0,4.21414708]
["bitfinex","ETHUSD",1768048402868,0.001,3095.5,3095.1,0.98119766]
["bitfinex","ETHUSD",1768048404517,0.001,3095.5,3095.2,0.98119766]
["bitfinex","ETHUSD",1768048405609,0.001,3095.5,3094.2,3.23183661]
["bitfinex","ETHUSD",1768048405610,0.99545849,3095.4,3094.2,3.23183661]
["bitfinex","ETHUSD",1768048405904,1.16411999,3095.2,3094.0,0.98119766]
["bitfinex","ETHUSD",1768048406104,1.16411999,3095.2,3094.0,3.231998]
["bitfinex","ETHUSD",1768048406303,1.16411999,3095.2,3094.0,4.21319566]
["bitfinex","ETHUSD",1768048406712,0.99545849,3095.1,3094.0,4.21319566]
["bitfinex","ETHUSD",1768048406894,0.43950295,3095.0,3094.1,0.98119766]
["bitfinex","ETHUSD",1768048407096,0.99545849,3095.1,3094.2,0.98119766]
["bitfinex","ETHUSD",1768048407300,0.99545849,3095.1,3094.2,2.42147975]
["bitfinex","ETHUSD",1768048408328,0.99545849,3095.1,3094.2,0.98119766]
["bitfinex","ETHUSD",1768048408531,0.99545849,3095.1,3094.0,4.46724811]
["bitfinex","ETHUSD",1768048408903,0.99545849,3095.0,3094.0,3.48605045]
["bitfinex","ETHUSD",1768048409099,0.99545849,3094.9,3093.7,0.98400166]
["bitfinex","ETHUSD",1768048409330,0.99545849,3094.7,3093.7,0.002804]
["bitfinex","ETHUSD",1768048410820,0.99545849,3094.6,3093.7,0.002804]
["bitfinex","ETHUSD",1768048411021,0.99545849,3094.4,3093.7,0.002804]
["bitfinex","ETHUSD",1768048411543,0.42268487,3094.5,3093.7,0.98400166]
["bitfinex","ETHUSD",1768048411750,0.99545849,3094.6,3093.7,0.98400166]
["bitfinex","ETHUSD",1768048412035,0.99545849,3094.5,3093.7,0.98400166]
["bitfinex","ETHUSD",1768048414336,0.99545849,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768048415804,0.254,3094.6,3094.0,0.93980437]
["bitfinex","ETHUSD",1768048416005,0.90520208,3094.9,3094.0,0.93980437]
["bitfinex","ETHUSD",1768048416216,0.90520208,3094.9,3094.0,0.97212499]
["bitfinex","ETHUSD",1768048416404,0.90520208,3094.8,3094.0,0.93980437]
["bitfinex","ETHUSD",1768048416618,3.23101848,3095.0,3094.0,0.93980437]
["bitfinex","ETHUSD",1768048416619,0.90520208,3095.0,3094.0,0.93980437]
["bitfinex","ETHUSD",1768048417703,0.90520208,3095.0,3094.2,0.93780437]
["bitfinex","ETHUSD",1768048419417,0.90520208,3095.0,3094.0,4.42582029]
["bitfinex","ETHUSD",1768048419614,0.90520208,3094.9,3094.0,0.256]
["bitfinex","ETHUSD",1768048420207,0.90520208,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1768048420641,0.90520208,3094.3,3093.7,0.002804]
["bitfinex","ETHUSD",1768048421947,0.90520208,3094.6,3093.7,0.002804]
["bitfinex","ETHUSD",1768048424446,0.90520208,3094.5,3093.7,0.002804]
["bitfinex","ETHUSD",1768048424755,0.90520208,3094.3,3093.7,0.002804]
["bitfinex","ETHUSD",1768048426869,0.90620208,3094.3,3093.7,0.002804]
["bitfinex","ETHUSD",1768048428423,0.001,3094.3,3093.7,0.94060837]
["bitfinex","ETHUSD",1768048429650,0.001,3094.3,3093.8,0.93780437]
["bitfinex","ETHUSD",1768048429960,0.001,3094.3,3093.9,0.97012603]
["bitfinex","ETHUSD",1768048430122,0.001,3094.3,3094.0,0.93780437]
["bitfinex","ETHUSD",1768048431166,0.001,3094.3,3094.0,4.16982621]
["bitfinex","ETHUSD",1768048431726,0.001,3094.3,3094.0,4.20214683]
["bitfinex","ETHUSD",1768048432937,0.001,3094.3,3094.0,0.93780437]
["bitfinex","ETHUSD",1768048438866,0.001,3094.3,3094.1,0.96207092]
["bitfinex","ETHUSD",1768048439049,0.001,3094.3,3094.0,3.23201762]
["bitfinex","ETHUSD",1768048439050,0.001,3094.3,3094.2,1.38147977]
["bitfinex","ETHUSD",1768048441433,0.92736981,3094.9,3094.2,4.61333291]
["bitfinex","ETHUSD",1768048442170,1.18136981,3095.1,3094.3,0.96207092]
["bitfinex","ETHUSD",1768048442370,0.00080456,3095.3,3094.5,0.96207092]
["bitfinex","ETHUSD",1768048443039,0.00080456,3095.3,3094.8,0.96207092]
["bitfinex","ETHUSD",1768048443255,0.00080456,3095.3,3095.0,0.96207092]
["bitfinex","ETHUSD",1768048444162,0.00080456,3095.3,3094.9,0.254]
["bitfinex","ETHUSD",1768048449093,0.90585206,3095.3,3094.8,0.254]
["bitfinex","ETHUSD",1768048449656,0.90585206,3095.3,3094.6,4.16207622]
["bitfinex","ETHUSD",1768048449863,0.001,3095.0,3094.7,3.4853305]
["bitfinex","ETHUSD",1768048450062,0.90585206,3095.3,3094.7,3.4853305]
["bitfinex","ETHUSD",1768048450355,0.90585206,3095.3,3094.7,0.254]
["bitfinex","ETHUSD",1768048450687,0.90585206,3095.3,3094.7,3.48531811]
["bitfinex","ETHUSD",1768048451191,0.90585206,3095.3,3094.8,3.23122168]
["bitfinex","ETHUSD",1768048451700,0.90585206,3095.3,3094.8,3.48522168]
["bitfinex","ETHUSD",1768048453095,0.90585206,3095.3,3094.8,0.254]
["bitfinex","ETHUSD",1768048454398,0.90585206,3095.3,3094.8,3.48521622]
["bitfinex","ETHUSD",1768048455795,0.90585206,3095.3,3094.7,3.23133098]
["bitfinex","ETHUSD",1768048455991,0.90585206,3095.3,3094.8,0.254]
["bitfinex","ETHUSD",1768048459902,0.90585206,3095.3,3094.8,3.48522504]
["bitfinex","ETHUSD",1768048462103,0.001,3095.0,3094.8,3.48522504]
["bitfinex","ETHUSD",1768048462403,0.90585206,3095.3,3094.8,3.23122504]
["bitfinex","ETHUSD",1768048463303,0.90585206,3095.3,3094.8,4.38140071]
["bitfinex","ETHUSD",1768048464670,0.90585206,3095.3,3094.8,1.15017567]
["bitfinex","ETHUSD",1768048466306,0.90585206,3095.3,3094.8,4.3814007]
["bitfinex","ETHUSD",1768048467471,0.90585206,3095.3,3094.8,1.15017567]
["bitfinex","ETHUSD",1768048469203,0.90585206,3095.3,3094.8,4.38137346]
["bitfinex","ETHUSD",1768048469418,0.90585206,3095.3,3094.9,0.72914654]
["bitfinex","ETHUSD",1768048472694,0.90585206,3095.3,3094.7,7.33973662]
["bitfinex","ETHUSD",1768048473810,0.90585206,3095.3,3094.7,4.1084309]
["bitfinex","ETHUSD",1768048474027,0.001,3095.0,3094.7,4.1084309]
["bitfinex","ETHUSD",1768048474185,0.90585206,3095.3,3094.7,4.1084309]
["bitfinex","ETHUSD",1768048475138,0.90585206,3095.3,3094.7,7.33975834]
["bitfinex","ETHUSD",1768048475438,0.90585206,3095.3,3094.8,0.73397583]
["bitfinex","ETHUSD",1768048482733,0.90585206,3095.3,3094.8,3.96519619]
["bitfinex","ETHUSD",1768048483807,0.00080456,3095.3,3094.8,3.96519619]
["bitfinex","ETHUSD",1768048484002,0.00080456,3095.3,3094.9,0.94817695]
["bitfinex","ETHUSD",1768048486238,0.001,3095.0,3094.9,4.17929911]
["bitfinex","ETHUSD",1768048486412,0.00080456,3095.3,3094.9,8.2502708]
["bitfinex","ETHUSD",1768048486614,0.001,3095.5,3095.1,0.94817695]
["bitfinex","ETHUSD",1768048489636,0.001,3095.5,3095.1,4.17900507]
["bitfinex","ETHUSD",1768048495654,0.99495117,3096.1,3095.3,0.97347778]
["bitfinex","ETHUSD",1768048495835,0.00080488,3096.2,3095.3,0.97347778]
["bitfinex","ETHUSD",1768048496033,0.00080488,3096.2,3095.5,0.97347778]
["bitfinex","ETHUSD",1768048498238,0.00080488,3096.2,3095.6,3.23039152]
["bitfinex","ETHUSD",1768048498650,0.99575605,3096.2,3095.6,3.23039152]
["bitfinex","ETHUSD",1768048502527,0.99575605,3096.2,3095.5,0.254]
["bitfinex","ETHUSD",1768048503663,0.99575605,3096.2,3095.5,3.48449127]
["bitfinex","ETHUSD",1768048503828,0.99575605,3096.2,3095.5,4.24627284]
["bitfinex","ETHUSD",1768048505536,0.99575605,3096.2,3095.6,0.03230391]
["bitfinex","ETHUSD",1768048507772,0.00080488,3096.2,3095.6,4.20171395]
["bitfinex","ETHUSD",1768048507975,0.00080488,3096.2,3095.6,4.16941004]
["bitfinex","ETHUSD",1768048508283,0.00080488,3096.2,3095.7,0.93912011]
["bitfinex","ETHUSD",1768048508482,0.00080488,3096.2,3095.8,1.67910027]
["bitfinex","ETHUSD",1768048508774,0.001,3096.5,3095.9,0.93912011]
["bitfinex","ETHUSD",1768048510166,0.96969326,3096.5,3095.8,0.74078512]
["bitfinex","ETHUSD",1768048510479,0.96969326,3096.5,3095.8,0.99478512]
["bitfinex","ETHUSD",1768048510649,0.96969326,3096.5,3095.9,0.37756048]
["bitfinex","ETHUSD",1768048512681,0.96969326,3096.5,3095.9,3.60761853]
["bitfinex","ETHUSD",1768048513375,0.001,3096.5,3096.0,0.93912011]
["bitfinex","ETHUSD",1768048514452,0.001,3096.5,3096.2,0.93912011]
["bitfinex","ETHUSD",1768048517082,0.001,3096.5,3096.2,4.16881078]
["bitfinex","ETHUSD",1768048517281,0.001,3096.5,3096.3,0.73986806]
["bitfinex","ETHUSD",1768048519364,0.001,3096.8,3096.3,3.96949295]
["bitfinex","ETHUSD",1768048519796,0.001,3096.8,3096.3,0.73986806]
["bitfinex","ETHUSD",1768048521000,0.001,3096.8,3096.3,3.9695272]
["bitfinex","ETHUSD",1768048521162,0.001,3096.8,3096.4,0.49086473]
["bitfinex","ETHUSD",1768048522902,3.48242507,3097.5,3096.4,0.49086473]
["bitfinex","ETHUSD",1768048522903,0.96869326,3097.7,3096.8,0.000806]
["bitfinex","ETHUSD",1768048528507,0.96869326,3097.7,3096.8,4.16903254]
["bitfinex","ETHUSD",1768048529604,0.96869326,3097.7,3096.8,0.93992611]
["bitfinex","ETHUSD",1768048529983,0.96869326,3097.6,3096.8,0.000806]
["bitfinex","ETHUSD",1768048531013,0.96869326,3097.5,3096.8,0.000806]
["bitfinex","ETHUSD",1768048532796,0.96869326,3097.4,3096.8,0.000806]
["bitfinex","ETHUSD",1768048533673,0.99775662,3097.1,3096.8,0.000806]
["bitfinex","ETHUSD",1768048540509,0.99775662,3097.0,3096.8,0.000806]
["bitfinex","ETHUSD",1768048546030,0.99775662,3097.0,3096.8,0.002806]
["bitfinex","ETHUSD",1768048553245,0.32297515,3097.1,3096.8,0.002806]
["bitfinex","ETHUSD",1768048553944,0.001,3097.2,3096.8,0.002806]
["bitfinex","ETHUSD",1768048558161,0.001,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048605717,0.9639155,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768048606019,0.2548008,3097.8,3097.1,0.91002184]
["bitfinex","ETHUSD",1768048606199,0.2548008,3097.8,3097.1,1.32391639]
["bitfinex","ETHUSD",1768048606915,0.2528008,3097.8,3097.2,0.90802184]
["bitfinex","ETHUSD",1768048607148,0.2528008,3097.8,3097.4,0.0008016]
["bitfinex","ETHUSD",1768048607722,0.001,3097.9,3097.4,0.90882344]
["bitfinex","ETHUSD",1768048609124,0.001,3097.9,3097.4,0.0008016]
["bitfinex","ETHUSD",1768048609421,0.9649155,3097.9,3097.4,0.0008016]
["bitfinex","ETHUSD",1768048609618,0.9639155,3097.8,3097.4,0.0008016]
["bitfinex","ETHUSD",1768048611905,4.19202663,3097.8,3097.4,0.0008016]
["bitfinex","ETHUSD",1768048612825,0.9639155,3097.8,3097.4,0.0008016]
["bitfinex","ETHUSD",1768048615901,0.9639155,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1768048617330,4.19201285,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1768048617524,0.95188391,3097.7,3097.4,0.0028016]
["bitfinex","ETHUSD",1768048619059,0.95188391,3097.4,3096.8,3.8572369]
["bitfinex","ETHUSD",1768048619255,0.95188391,3097.4,3096.8,0.002806]
["bitfinex","ETHUSD",1768048621341,4.18050238,3097.3,3096.8,0.002806]
["bitfinex","ETHUSD",1768048621646,7.40912085,3097.3,3096.8,0.002806]
["bitfinex","ETHUSD",1768048621847,0.74091209,3097.2,3096.8,0.002806]
["bitfinex","ETHUSD",1768048626520,0.95188391,3097.3,3096.8,0.002806]
["bitfinex","ETHUSD",1768048626853,4.1805335,3097.3,3096.8,0.002806]
["bitfinex","ETHUSD",1768048629319,0.95188391,3097.3,3096.8,0.002806]
["bitfinex","ETHUSD",1768048629518,0.95188391,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1768048630325,0.92694541,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768048630526,0.32284369,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768048631450,0.254,3097.7,3097.1,0.98108952]
["bitfinex","ETHUSD",1768048634564,3.48220302,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768048634866,0.92694541,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768048639679,0.92694541,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768048639873,0.92694541,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768048640554,0.76375486,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768048641378,0.001,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1768048652997,0.001,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048680528,0.98596635,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048682034,0.001,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048732991,0.96228983,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048734884,1.3814749,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048740308,0.96228983,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048741013,4.19101254,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048741311,0.96228983,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048746132,4.19101254,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048747398,0.90406928,3097.1,3096.8,0.002806]
["bitfinex","ETHUSD",1768048747598,1.32327053,3097.1,3096.8,0.002806]
["bitfinex","ETHUSD",1768048747794,0.90406928,3097.0,3096.8,0.002806]
["bitfinex","ETHUSD",1768048750036,3.64805592,3097.1,3096.8,0.002806]
["bitfinex","ETHUSD",1768048752235,4.5521252,3097.1,3096.8,0.002806]
["bitfinex","ETHUSD",1768048752438,0.48071252,3097.0,3096.8,0.002806]
["bitfinex","ETHUSD",1768048758947,0.255,3097.2,3096.8,0.002806]
["bitfinex","ETHUSD",1768048760434,3.48375715,3097.2,3096.8,0.002806]
["bitfinex","ETHUSD",1768048763131,4.38782643,3097.2,3096.8,0.002806]
["bitfinex","ETHUSD",1768048767854,4.38782643,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768048768149,4.38782643,3097.2,3096.8,0.002806]
["bitfinex","ETHUSD",1768048768319,0.43888264,3097.1,3096.8,0.002806]
["bitfinex","ETHUSD",1768048769462,3.66771576,3097.1,3096.8,0.002806]
["bitfinex","ETHUSD",1768048775170,0.43888264,3097.1,3096.8,0.002806]
["bitfinex","ETHUSD",1768048786876,0.90100335,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1768048787675,3.66772892,3097.1,3096.3,0.99833183]
["bitfinex","ETHUSD",1768048787875,0.43888264,3097.1,3096.3,0.99833183]
["bitfinex","ETHUSD",1768048788046,0.255806,3097.2,3096.5,0.99633183]
["bitfinex","ETHUSD",1768048788446,0.001806,3097.2,3096.5,0.99633183]
["bitfinex","ETHUSD",1768048791284,0.001806,3097.2,3096.6,0.96932145]
["bitfinex","ETHUSD",1768048791884,0.001806,3097.2,3096.6,0.97132145]
["bitfinex","ETHUSD",1768048799081,0.001806,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1768048802429,0.001806,3097.2,3096.6,0.97132145]
["bitfinex","ETHUSD",1768048803091,0.99715451,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1768048803571,0.001,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1768048811078,0.001,3096.9,3096.6,0.99022593]
["bitfinex","ETHUSD",1768048812474,0.001806,3097.2,3096.9,0.98822593]
["bitfinex","ETHUSD",1768048813377,0.001806,3097.2,3096.9,1.40997271]
["bitfinex","ETHUSD",1768048816820,0.001806,3097.2,3097.0,0.98822593]
["bitfinex","ETHUSD",1768048817523,0.001806,3097.2,3096.9,0.42174678]
["bitfinex","ETHUSD",1768048817816,0.001806,3097.2,3096.7,0.98822593]
["bitfinex","ETHUSD",1768048820194,0.001806,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1768048821543,0.001806,3097.2,3096.6,3.8564309]
["bitfinex","ETHUSD",1768048824643,0.001806,3097.2,3096.7,0.98822593]
["bitfinex","ETHUSD",1768048825545,0.001806,3097.2,3096.6,3.8564309]
["bitfinex","ETHUSD",1768048825846,0.001806,3097.2,3096.7,0.80740826]
["bitfinex","ETHUSD",1768048826928,0.001806,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768048829543,0.90481318,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768048840050,0.001806,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768048887292,0.001806,3097.2,3096.9,0.95232881]
["bitfinex","ETHUSD",1768048889806,0.001806,3097.2,3097.0,0.95032881]
["bitfinex","ETHUSD",1768048894600,0.001806,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768048894916,0.001806,3097.2,3096.9,0.96719533]
["bitfinex","ETHUSD",1768048923781,0.001806,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768048954535,0.001806,3097.2,3096.9,0.91492772]
["bitfinex","ETHUSD",1768048954706,0.001806,3097.2,3096.9,1.36766438]
["bitfinex","ETHUSD",1768048955632,0.001806,3097.2,3096.9,0.45473666]
["bitfinex","ETHUSD",1768048955802,0.001806,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768048985696,0.001806,3097.2,3097.0,0.91292772]
["bitfinex","ETHUSD",1768049024436,0.001806,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768049024734,0.001806,3097.2,3096.9,0.91492772]
["bitfinex","ETHUSD",1768049042503,0.0008016,3097.8,3096.9,1.81676178]
["bitfinex","ETHUSD",1768049042828,0.91278695,3097.7,3097.0,0.52998704]
["bitfinex","ETHUSD",1768049043475,0.91278695,3097.7,3097.0,1.49903719]
["bitfinex","ETHUSD",1768049045909,0.91278695,3097.7,3097.0,0.52998704]
["bitfinex","ETHUSD",1768049046212,0.91278695,3097.7,3097.1,0.96905015]
["bitfinex","ETHUSD",1768049047119,0.0008016,3097.8,3097.2,0.98015101]
["bitfinex","ETHUSD",1768049047436,0.0008016,3097.8,3097.3,0.19492012]
["bitfinex","ETHUSD",1768049047795,0.0008016,3097.8,3097.3,1.16391706]
["bitfinex","ETHUSD",1768049048222,0.0008016,3097.8,3097.3,0.19492012]
["bitfinex","ETHUSD",1768049048522,0.0008016,3097.8,3097.4,0.90857195]
["bitfinex","ETHUSD",1768049061740,0.001,3097.5,3097.4,0.90857195]
["bitfinex","ETHUSD",1768049061947,0.001,3097.5,3097.4,1.11693626]
["bitfinex","ETHUSD",1768049065662,0.001,3097.5,3097.4,0.90857195]
["bitfinex","ETHUSD",1768049065809,0.001,3097.5,3097.0,4.73900548]
["bitfinex","ETHUSD",1768049066008,0.001,3097.5,3097.1,0.90857195]
["bitfinex","ETHUSD",1768049066439,0.90857195,3097.5,3097.1,0.90857195]
["bitfinex","ETHUSD",1768049066608,0.90857195,3097.5,3097.1,1.16257195]
["bitfinex","ETHUSD",1768049067417,0.90857195,3097.5,3097.1,1.60193199]
["bitfinex","ETHUSD",1768049067618,0.90857195,3097.5,3097.1,0.69336004]
["bitfinex","ETHUSD",1768049067819,0.90857195,3097.5,3097.2,0.90857195]
["bitfinex","ETHUSD",1768049076918,0.001,3097.5,3097.2,0.90857195]
["bitfinex","ETHUSD",1768049134599,0.001,3097.5,3097.2,0.90657195]
["bitfinex","ETHUSD",1768049145531,0.98620419,3097.5,3097.2,0.90657195]
["bitfinex","ETHUSD",1768049160177,0.001,3097.5,3097.2,0.90657195]
["bitfinex","ETHUSD",1768049271738,0.001,3097.5,3097.2,1.834861]
["bitfinex","ETHUSD",1768049271947,0.001,3097.5,3097.2,2.36662839]
["bitfinex","ETHUSD",1768049272143,0.001,3097.5,3097.2,1.46005644]
["bitfinex","ETHUSD",1768049272346,0.001,3097.5,3097.3,0.12919917]
["bitfinex","ETHUSD",1768049278558,0.00061147,3097.8,3097.3,0.12919917]
["bitfinex","ETHUSD",1768049278860,0.00061147,3097.8,3097.4,0.03228514]
["bitfinex","ETHUSD",1768049279418,0.00061147,3097.8,3097.4,0.43184541]
["bitfinex","ETHUSD",1768049279619,0.00061147,3097.8,3097.5,0.96889992]
["bitfinex","ETHUSD",1768049286456,0.00061147,3097.8,3097.5,1.91408775]
["bitfinex","ETHUSD",1768049286762,0.00061147,3097.8,3097.6,0.03228305]
["bitfinex","ETHUSD",1768049287237,0.00061147,3097.8,3097.6,1.00117358]
["bitfinex","ETHUSD",1768049289069,0.00061147,3097.8,3097.6,0.59295384]
["bitfinex","ETHUSD",1768049289264,0.00061147,3097.8,3097.7,0.96884673]
["bitfinex","ETHUSD",1768049291672,0.00137718,3098.2,3097.7,0.96884673]
["bitfinex","ETHUSD",1768049292171,0.99514572,3098.4,3097.7,0.96884673]
["bitfinex","ETHUSD",1768049292537,0.00080624,3098.4,3097.8,0.94518783]
["bitfinex","ETHUSD",1768049292738,0.00080624,3098.4,3097.9,0.19140346]
["bitfinex","ETHUSD",1768049293271,0.00080624,3098.4,3098.0,0.96874036]
["bitfinex","ETHUSD",1768049297384,0.002,3098.1,3098.0,0.96874036]
["bitfinex","ETHUSD",1768049298677,0.00280624,3098.4,3098.0,1.00101924]
["bitfinex","ETHUSD",1768049298977,0.00280624,3098.4,3098.1,0.44203977]
["bitfinex","ETHUSD",1768049299363,0.00280624,3098.4,3098.1,1.41074885]
["bitfinex","ETHUSD",1768049299763,0.00280624,3098.4,3098.1,0.44203977]
["bitfinex","ETHUSD",1768049300082,0.00280624,3098.4,3098.2,0.96869657]
["bitfinex","ETHUSD",1768049300381,0.99433948,3098.7,3098.2,0.96869657]
["bitfinex","ETHUSD",1768049308670,0.99433948,3098.7,3098.3,0.03227576]
["bitfinex","ETHUSD",1768049309070,0.99433948,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1768049309803,0.99433948,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768049311873,0.74433948,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768049312766,3.22887123,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1768049313384,0.002,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1768049313672,0.002,3099.0,3098.5,0.96961525]
["bitfinex","ETHUSD",1768049313883,0.92058641,3099.0,3098.5,0.96961525]
["bitfinex","ETHUSD",1768049314275,0.92058641,3099.0,3098.5,1.16294331]
["bitfinex","ETHUSD",1768049316101,0.67058641,3099.0,3098.5,1.16294331]
["bitfinex","ETHUSD",1768049320531,0.67058641,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768049321608,0.42058641,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1768049321809,0.2568,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049324921,1.17538641,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049325222,0.92538641,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049325425,0.91858641,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049340531,4.55994502,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049345948,1.33319711,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049346240,0.91858641,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049346617,3.22747822,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768049348522,0.00080576,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768049354754,0.00080576,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768049355051,0.00080576,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768049355254,3.9634095,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768049366365,3.9634095,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768049366541,3.9634095,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768049366858,0.00080576,3099.2,3098.8,0.97557759]
["bitfinex","ETHUSD",1768049378091,0.00080576,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768049414625,0.95978567,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768049415223,0.00080576,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768049501947,0.95822729,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768049502145,0.95842153,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049502357,0.95842153,3099.1,3098.4,3.8544309]
["bitfinex","ETHUSD",1768049502358,0.95742153,3099.0,3098.4,3.8544309]
["bitfinex","ETHUSD",1768049502544,0.95742153,3099.0,3098.0,0.91079591]
["bitfinex","ETHUSD",1768049502851,0.96873723,3098.9,3098.0,0.91079591]
["bitfinex","ETHUSD",1768049503150,1.15003741,3098.8,3098.0,0.91079591]
["bitfinex","ETHUSD",1768049503317,4.1845813,3098.7,3098.0,0.91079591]
["bitfinex","ETHUSD",1768049503514,0.95742153,3098.4,3097.7,0.91079591]
["bitfinex","ETHUSD",1768049503954,0.95742153,3098.4,3097.3,0.96886863]
["bitfinex","ETHUSD",1768049504132,0.95742153,3098.3,3097.5,1.16479591]
["bitfinex","ETHUSD",1768049505252,0.95742153,3098.3,3097.5,0.91079591]
["bitfinex","ETHUSD",1768049505550,0.95742153,3098.3,3097.5,1.16479591]
["bitfinex","ETHUSD",1768049505753,3.22768058,3098.2,3097.5,1.16479591]
["bitfinex","ETHUSD",1768049506854,3.22768058,3098.2,3097.6,0.91079591]
["bitfinex","ETHUSD",1768049512151,0.93737302,3098.1,3097.3,0.90649631]
["bitfinex","ETHUSD",1768049512968,4.37786322,3098.0,3097.3,0.90649631]
["bitfinex","ETHUSD",1768049513122,4.37786322,3098.0,3097.2,1.16049631]
["bitfinex","ETHUSD",1768049513641,3.22799315,3097.9,3097.2,1.16049631]
["bitfinex","ETHUSD",1768049514340,6.4559863,3097.9,3097.2,1.16049631]
["bitfinex","ETHUSD",1768049515051,6.4559863,3097.9,3097.2,0.90649631]
["bitfinex","ETHUSD",1768049515227,7.63627095,3097.9,3097.2,0.90649631]
["bitfinex","ETHUSD",1768049516268,0.93737302,3097.8,3097.6,0.002]
["bitfinex","ETHUSD",1768049516469,2.13878644,3097.8,3097.0,1.16049631]
["bitfinex","ETHUSD",1768049516631,2.13878644,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1768049516826,1.20141342,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1768049517636,3.22820156,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768049528378,3.22820156,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768049528680,3.99397376,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768049530158,7.22217532,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768049530474,3.99397376,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768049534692,7.22217532,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768049534989,0.72221753,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768049536090,3.22841,3097.5,3097.3,0.002]
["bitfinex","ETHUSD",1768049539391,3.95056128,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768049539591,3.22834375,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768049541190,3.22824441,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768049542599,0.94239851,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768049544904,6.45556954,3098.1,3097.3,0.91272761]
["bitfinex","ETHUSD",1768049544905,3.22799315,3097.9,3097.3,0.91272761]
["bitfinex","ETHUSD",1768049551515,3.22799315,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768049552511,3.22799315,3097.9,3097.6,0.91272761]
["bitfinex","ETHUSD",1768049553181,3.96169719,3098.0,3097.6,0.91272761]
["bitfinex","ETHUSD",1768049563518,0.002,3097.7,3097.6,0.91272761]
["bitfinex","ETHUSD",1768049563813,0.002,3098.0,3097.6,0.91272761]
["bitfinex","ETHUSD",1768049569318,0.002,3098.0,3097.7,0.96297043]
["bitfinex","ETHUSD",1768049569505,0.002,3098.0,3097.6,6.7125986]
["bitfinex","ETHUSD",1768049569506,3.48084737,3099.0,3098.0,0.96297043]
["bitfinex","ETHUSD",1768049569891,0.94206322,3098.9,3097.8,0.7675569]
["bitfinex","ETHUSD",1768049570094,0.94206322,3098.8,3097.6,1.21897043]
["bitfinex","ETHUSD",1768049570294,0.94206322,3098.8,3097.7,0.96297043]
["bitfinex","ETHUSD",1768049571317,0.90789327,3098.6,3097.7,0.96297043]
["bitfinex","ETHUSD",1768049573395,3.227088,3098.8,3097.7,0.96297043]
["bitfinex","ETHUSD",1768049573396,7.36262943,3098.5,3097.7,0.96297043]
["bitfinex","ETHUSD",1768049573597,8.09889237,3098.5,3097.7,0.96297043]
["bitfinex","ETHUSD",1768049575620,8.09889237,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1768049576029,0.002,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1768049580532,0.002,3098.3,3098.0,0.98876393]
["bitfinex","ETHUSD",1768049583416,0.002,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1768049583622,0.90537043,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1768049584129,0.90337043,3098.2,3097.3,0.97865656]
["bitfinex","ETHUSD",1768049584439,0.90337043,3098.0,3097.3,0.97865656]
["bitfinex","ETHUSD",1768049584608,0.735894,3097.9,3097.3,0.97865656]
["bitfinex","ETHUSD",1768049586042,3.22778477,3098.1,3097.3,0.97865656]
["bitfinex","ETHUSD",1768049586241,3.22770866,3098.2,3097.3,0.97865656]
["bitfinex","ETHUSD",1768049587311,3.48358249,3098.3,3097.5,0.97665656]
["bitfinex","ETHUSD",1768049589136,6.71116498,3098.3,3097.5,0.97665656]
["bitfinex","ETHUSD",1768049589325,7.47261852,3098.3,3097.6,0.97865656]
["bitfinex","ETHUSD",1768049593311,0.90337043,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768049593915,3.22778477,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1768049594431,4.13109359,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768049596549,3.22772316,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768049600857,0.001,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768049603229,0.001,3097.9,3097.6,0.97865656]
["bitfinex","ETHUSD",1768049608560,0.002,3098.3,3097.9,0.97665656]
["bitfinex","ETHUSD",1768049612349,0.002,3098.0,3097.9,0.97665656]
["bitfinex","ETHUSD",1768049612564,0.25200592,3098.7,3098.3,0.97665656]
["bitfinex","ETHUSD",1768049613336,0.90337043,3099.0,3098.3,0.97665656]
["bitfinex","ETHUSD",1768049613337,3.22685895,3099.0,3098.3,0.97665656]
["bitfinex","ETHUSD",1768049613571,3.48176323,3099.1,3098.3,0.97665656]
["bitfinex","ETHUSD",1768049614076,3.481764,3099.1,3098.3,0.97665656]
["bitfinex","ETHUSD",1768049619094,0.255,3099.1,3098.3,0.97665656]
["bitfinex","ETHUSD",1768049624658,3.48175326,3099.1,3098.3,0.97665656]
["bitfinex","ETHUSD",1768049624860,3.48175326,3099.1,3098.6,0.001]
["bitfinex","ETHUSD",1768049625099,0.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049625691,0.002,3098.8,3098.6,0.90673214]
["bitfinex","ETHUSD",1768049626078,0.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049635648,0.002,3098.8,3098.6,0.97972836]
["bitfinex","ETHUSD",1768049637790,0.002,3098.8,3098.7,0.97872836]
["bitfinex","ETHUSD",1768049648779,0.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049648984,0.002,3098.8,3098.6,0.95562001]
["bitfinex","ETHUSD",1768049650305,0.002,3098.8,3098.7,0.03227159]
["bitfinex","ETHUSD",1768049650896,0.002,3098.8,3098.6,0.95562001]
["bitfinex","ETHUSD",1768049651901,0.002,3098.8,3098.7,0.03227159]
["bitfinex","ETHUSD",1768049652373,0.002,3098.8,3098.6,0.95562001]
["bitfinex","ETHUSD",1768049654301,0.002,3098.8,3098.7,0.95462001]
["bitfinex","ETHUSD",1768049655004,0.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049656820,0.002,3098.8,3098.6,0.95562001]
["bitfinex","ETHUSD",1768049658617,0.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049658806,0.96813489,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049665221,0.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049690690,0.002,3098.8,3098.6,0.99216003]
["bitfinex","ETHUSD",1768049694587,0.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049709842,17.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049714343,17.002,3098.8,3098.6,0.90726439]
["bitfinex","ETHUSD",1768049722648,17.002,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768049725147,0.002,3098.8,3098.4,0.254]
["bitfinex","ETHUSD",1768049725650,0.002,3098.8,3098.4,0.28627472]
["bitfinex","ETHUSD",1768049727053,0.002,3098.8,3098.4,4.38772376]
["bitfinex","ETHUSD",1768049728828,0.002,3098.8,3098.5,0.90626439]
["bitfinex","ETHUSD",1768049729153,0.002,3098.8,3098.6,0.47104501]
["bitfinex","ETHUSD",1768049730659,0.002,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1768049741066,0.002,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1768049741266,0.002,3099.1,3098.8,0.03227055]
["bitfinex","ETHUSD",1768049742067,0.002,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1768049742882,0.002,3099.1,3098.7,0.03327159]
["bitfinex","ETHUSD",1768049743030,3.95e-06,3099.1,3098.7,0.03327159]
["bitfinex","ETHUSD",1768049744374,3.95e-06,3099.1,3098.7,0.77493496]
["bitfinex","ETHUSD",1768049744973,3.95e-06,3099.1,3098.7,1.70372038]
["bitfinex","ETHUSD",1768049746074,3.95e-06,3099.1,3098.7,0.77493496]
["bitfinex","ETHUSD",1768049746243,3.95e-06,3099.1,3098.7,0.74266337]
["bitfinex","ETHUSD",1768049746442,3.95e-06,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1768049754677,3.95e-06,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1768049773115,0.95916929,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1768049774547,0.95916534,3099.0,3098.0,3.86]
["bitfinex","ETHUSD",1768049774808,0.95916534,3098.8,3097.9,3.48192473]
["bitfinex","ETHUSD",1768049775007,0.95916534,3098.8,3097.9,0.254]
["bitfinex","ETHUSD",1768049778294,0.95916534,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1768049778494,3.64556157,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1768049778495,1.41963803,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768049785432,0.95916534,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768049790440,0.95916534,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768049793580,0.95916534,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768049801757,0.95916534,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768049801959,1.40320155,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768049802966,0.99219501,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768049807852,0.44403621,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768049808335,0.99219896,3099.1,3098.2,0.97198842]
["bitfinex","ETHUSD",1768049808670,4.47301131,3099.1,3098.2,0.97198842]
["bitfinex","ETHUSD",1768049808873,0.99219501,3099.0,3098.2,0.97198842]
["bitfinex","ETHUSD",1768049809253,4.21905222,3099.0,3098.2,0.97198842]
["bitfinex","ETHUSD",1768049811189,0.25400395,3099.1,3098.3,0.91305867]
["bitfinex","ETHUSD",1768049811481,0.70157293,3099.1,3098.3,0.91305867]
["bitfinex","ETHUSD",1768049813180,0.70157293,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1768049813473,0.002,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768049817950,0.002,3098.8,3098.5,0.96172236]
["bitfinex","ETHUSD",1768049821398,0.002,3098.8,3098.6,0.96072236]
["bitfinex","ETHUSD",1768049821595,0.002,3098.8,3098.7,0.96072236]
["bitfinex","ETHUSD",1768049823097,0.002,3098.8,3098.7,0.99299395]
["bitfinex","ETHUSD",1768049823697,0.002,3098.8,3098.7,0.96072236]
["bitfinex","ETHUSD",1768049823861,0.002,3098.8,3098.7,0.99299395]
["bitfinex","ETHUSD",1768049827700,0.002,3098.8,3098.7,0.96072236]
["bitfinex","ETHUSD",1768049830996,0.002,3098.8,3098.6,0.42213568]
["bitfinex","ETHUSD",1768049836179,0.002,3098.8,3098.6,3.64936183]
["bitfinex","ETHUSD",1768049836376,0.002,3098.8,3098.6,4.555427]
["bitfinex","ETHUSD",1768049836576,0.002,3098.8,3098.7,0.03227159]
["bitfinex","ETHUSD",1768049836974,3.95e-06,3099.1,3098.7,1.39720662]
["bitfinex","ETHUSD",1768049837179,0.96218514,3099.5,3098.7,1.39720662]
["bitfinex","ETHUSD",1768049837413,0.95900276,3099.5,3098.7,1.36493503]
["bitfinex","ETHUSD",1768049844912,0.95900276,3099.5,3098.8,0.03227055]
["bitfinex","ETHUSD",1768049845286,0.95900276,3099.5,3098.7,4.59208533]
["bitfinex","ETHUSD",1768049845509,0.95900276,3099.5,3098.8,0.4878358]
["bitfinex","ETHUSD",1768049847425,0.95900276,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1768049870387,0.95900276,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768049882059,0.95900276,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1768049893087,0.95900276,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1768049893292,1.40332712,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1768049896596,0.97439328,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1768049905012,0.97439328,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768049905212,0.97439328,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1768049914212,0.9221663,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1768049914388,1.38145971,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1768049915314,0.9221663,3099.2,3098.5,0.97703304]
["bitfinex","ETHUSD",1768049917833,0.9221663,3099.2,3098.5,0.001]
["bitfinex","ETHUSD",1768049924818,0.9221663,3099.2,3098.5,0.97703304]
["bitfinex","ETHUSD",1768049928644,0.9221663,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768049941064,0.44432436,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1768049941065,3.67068723,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1768049941354,1.2863471,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768049941557,0.91907838,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768049943154,0.36726872,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768049945635,1.28395759,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768049951490,0.002,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049952493,0.002,3099.1,3098.8,0.99182696]
["bitfinex","ETHUSD",1768049956101,0.002,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768049964601,0.002,3099.1,3098.8,0.99182696]
["bitfinex","ETHUSD",1768049964907,0.002,3099.1,3098.9,0.99082696]
["bitfinex","ETHUSD",1768049965902,0.002,3099.1,3099.0,0.03226847]
["bitfinex","ETHUSD",1768049966091,0.002,3099.1,3098.9,0.99082696]
["bitfinex","ETHUSD",1768049973842,0.002,3099.4,3098.9,0.99082696]
["bitfinex","ETHUSD",1768049975516,0.002,3099.1,3098.9,0.99082696]
["bitfinex","ETHUSD",1768049975813,0.002,3099.4,3099.1,0.94761041]
["bitfinex","ETHUSD",1768049975814,3.95e-06,3099.4,3099.1,0.94761041]
["bitfinex","ETHUSD",1768049976915,3.95e-06,3099.4,3099.1,1.07672159]
["bitfinex","ETHUSD",1768049979226,3.95e-06,3099.4,3099.1,4.30345185]
["bitfinex","ETHUSD",1768049979392,3.95e-06,3099.4,3099.2,0.47675303]
["bitfinex","ETHUSD",1768049980917,3.95e-06,3099.4,3099.1,0.38311118]
["bitfinex","ETHUSD",1768049983920,3.95e-06,3099.4,3099.1,0.12911118]
["bitfinex","ETHUSD",1768050001758,3.95e-06,3099.4,3099.1,3.35584761]
["bitfinex","ETHUSD",1768050002264,3.95e-06,3099.4,3099.1,0.12911118]
["bitfinex","ETHUSD",1768050005155,3.95e-06,3099.4,3099.1,3.3558323]
["bitfinex","ETHUSD",1768050005362,3.95e-06,3099.4,3099.1,4.13194062]
["bitfinex","ETHUSD",1768050005757,3.95e-06,3099.4,3099.1,4.00282944]
["bitfinex","ETHUSD",1768050006823,3.95e-06,3099.4,3099.1,0.77610832]
["bitfinex","ETHUSD",1768050007224,3.95e-06,3099.4,3099.1,4.00283928]
["bitfinex","ETHUSD",1768050008127,3.95e-06,3099.4,3099.1,0.77610832]
["bitfinex","ETHUSD",1768050020580,3.95e-06,3099.4,3099.0,0.254]
["bitfinex","ETHUSD",1768050027194,3.95e-06,3099.4,3099.0,1.17317846]
["bitfinex","ETHUSD",1768050027903,3.95e-06,3099.4,3099.0,1.30229381]
["bitfinex","ETHUSD",1768050031001,3.95e-06,3099.4,3099.0,0.38311535]
["bitfinex","ETHUSD",1768050034382,3.95e-06,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1768050047306,0.9398072,3099.4,3099.0,0.12911535]
["bitfinex","ETHUSD",1768050047495,0.9398072,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768050048283,0.93980325,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768050057139,0.93980325,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768050065035,0.93980325,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1768050076842,0.18816105,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768050087721,0.25500395,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768050103801,0.97901895,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768050115269,4.18462895,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768050115602,5.17242693,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768050122611,1.9459937,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768050122811,0.51723595,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768050123722,0.51723595,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768050126640,0.51723595,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1768050135432,0.51723595,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768050135633,4.21423587,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768050136716,0.9783446,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768050138343,0.97673128,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768050143641,3.95e-06,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768050144032,3.95e-06,3099.4,3098.8,0.95106621]
["bitfinex","ETHUSD",1768050144226,3.95e-06,3099.4,3098.9,0.95006621]
["bitfinex","ETHUSD",1768050149434,3.95e-06,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1768050172075,3.95e-06,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768050175054,0.97494378,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768050176990,4.20141193,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1768050177192,0.51700241,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1768050182290,0.97493983,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768050182463,0.97493983,3099.2,3098.2,0.001]
["bitfinex","ETHUSD",1768050182464,0.97493983,3099.1,3098.2,0.001]
["bitfinex","ETHUSD",1768050182995,0.97493983,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1768050183289,0.92336154,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768050183788,0.92336154,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768050185164,0.92336154,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768050187862,4.15083378,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768050188664,0.92336154,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768050188996,1.33843709,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768050190093,4.56592187,3098.4,3097.6,0.96245768]
["bitfinex","ETHUSD",1768050191077,0.92336154,3098.4,3097.6,0.96245768]
["bitfinex","ETHUSD",1768050195802,0.92336154,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1768050208000,0.92336154,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768050210686,4.15083917,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1768050213211,0.92336154,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768050215620,4.15096259,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768050219423,4.15096259,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1768050219594,4.15096259,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768050222632,3.22760105,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768050222823,3.64714393,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1768050223130,0.5592081,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768050223293,3.78679564,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768050231031,3.78679564,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1768050231232,3.78679564,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768050234242,4.76501948,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768050234443,1.81943607,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050235936,5.04716509,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050237434,5.04716509,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768050238836,0.97822384,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1768050240341,4.20604889,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1768050240543,0.50472611,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1768050242850,0.50472611,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1768050243539,3.7326158,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1768050243742,0.50472611,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1768050245246,0.50472611,3098.0,3097.6,0.98232439]
["bitfinex","ETHUSD",1768050245451,0.84121223,3098.2,3097.6,0.98232439]
["bitfinex","ETHUSD",1768050246652,4.06890431,3098.2,3097.6,0.98232439]
["bitfinex","ETHUSD",1768050254271,4.06890431,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050254866,4.07090431,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050265258,4.07090431,3098.2,3097.6,0.98232439]
["bitfinex","ETHUSD",1768050265547,0.78576905,3098.1,3097.6,0.98232439]
["bitfinex","ETHUSD",1768050266646,0.002,3097.9,3097.6,0.98232439]
["bitfinex","ETHUSD",1768050281397,0.002,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768050363098,0.00029728,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768050380297,0.00029728,3097.9,3097.6,0.93745092]
["bitfinex","ETHUSD",1768050380702,0.00029728,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768050385828,0.00029728,3097.9,3097.6,0.93745092]
["bitfinex","ETHUSD",1768050387925,0.00029728,3097.9,3097.7,0.93545092]
["bitfinex","ETHUSD",1768050392021,0.00029728,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768050463015,0.00029728,3097.9,3097.6,0.97087802]
["bitfinex","ETHUSD",1768050480780,0.90108404,3097.9,3097.6,0.97087802]
["bitfinex","ETHUSD",1768050480985,0.89908404,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768050481787,0.002,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768050481961,0.90278676,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768050482162,0.90278676,3098.2,3097.6,0.50802923]
["bitfinex","ETHUSD",1768050482163,0.89958676,3098.2,3097.6,0.50802923]
["bitfinex","ETHUSD",1768050483057,0.89958676,3098.2,3097.6,1.47690725]
["bitfinex","ETHUSD",1768050488595,0.89958676,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050489184,0.90158676,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050492798,0.89958676,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050503004,0.002,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050503512,0.002,3098.2,3097.9,0.03327993]
["bitfinex","ETHUSD",1768050503718,0.002,3098.2,3098.0,0.19097292]
["bitfinex","ETHUSD",1768050506582,0.002,3098.2,3098.0,1.15974769]
["bitfinex","ETHUSD",1768050508615,0.002,3098.2,3098.0,4.38761667]
["bitfinex","ETHUSD",1768050511234,0.91038992,3098.6,3098.1,0.03227784]
["bitfinex","ETHUSD",1768050512645,0.90838992,3098.6,3098.1,0.03227784]
["bitfinex","ETHUSD",1768050512808,0.90838992,3098.6,3098.1,0.56512973]
["bitfinex","ETHUSD",1768050512994,0.90638992,3098.6,3098.1,0.56512973]
["bitfinex","ETHUSD",1768050513336,0.90638992,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768050518423,1.16438992,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768050518927,0.254,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768050519225,0.254,3098.7,3098.2,0.38781074]
["bitfinex","ETHUSD",1768050519724,0.96202265,3098.8,3098.2,0.38781074]
["bitfinex","ETHUSD",1768050523830,1.21602265,3099.0,3098.2,4.19994963]
["bitfinex","ETHUSD",1768050524033,1.21602265,3099.0,3098.2,5.16866809]
["bitfinex","ETHUSD",1768050524331,2.18474111,3099.0,3098.2,5.16866809]
["bitfinex","ETHUSD",1768050525422,1.21602265,3099.0,3098.3,0.93901532]
["bitfinex","ETHUSD",1768050525638,1.21602265,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1768050527037,0.96202265,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768050551251,1.91192598,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1768050551688,0.002,3099.1,3098.5,1.40356944]
["bitfinex","ETHUSD",1768050552002,0.002,3099.1,3098.6,0.03227263]
["bitfinex","ETHUSD",1768050554278,0.002,3099.1,3098.6,3.25951231]
["bitfinex","ETHUSD",1768050559181,0.002,3099.1,3098.6,0.03227263]
["bitfinex","ETHUSD",1768050559584,0.002,3098.8,3098.6,0.03227263]
["bitfinex","ETHUSD",1768050559788,0.002,3098.8,3098.7,0.51847086]
["bitfinex","ETHUSD",1768050572104,0.002,3099.1,3098.7,4.7284785]
["bitfinex","ETHUSD",1768050572329,0.002,3099.1,3098.7,3.74563063]
["bitfinex","ETHUSD",1768050572604,0.002,3099.1,3098.8,0.03227055]
["bitfinex","ETHUSD",1768050573315,3.95e-06,3099.4,3098.8,0.91788956]
["bitfinex","ETHUSD",1768050573491,3.95e-06,3099.4,3098.7,7.2267904]
["bitfinex","ETHUSD",1768050573492,3.95e-06,3099.4,3098.9,1.51005425]
["bitfinex","ETHUSD",1768050573999,3.95e-06,3099.4,3099.0,3.22684737]
["bitfinex","ETHUSD",1768050574680,3.95e-06,3099.4,3099.0,3.3559748]
["bitfinex","ETHUSD",1768050577780,3.95e-06,3099.4,3099.0,4.27386436]
["bitfinex","ETHUSD",1768050578103,3.95e-06,3099.4,3099.0,0.12912743]
["bitfinex","ETHUSD",1768050578318,3.95e-06,3099.4,3099.1,0.3948212]
["bitfinex","ETHUSD",1768050578482,3.95e-06,3099.4,3099.0,0.12912743]
["bitfinex","ETHUSD",1768050584111,0.002,3099.1,3099.0,0.12912743]
["bitfinex","ETHUSD",1768050593231,0.91388982,3099.1,3098.6,0.254]
["bitfinex","ETHUSD",1768050593409,0.91388982,3099.1,3098.6,1.16588982]
["bitfinex","ETHUSD",1768050593733,0.91388982,3099.1,3098.6,0.91188982]
["bitfinex","ETHUSD",1768050594121,0.91388982,3099.1,3098.6,1.16588982]
["bitfinex","ETHUSD",1768050594633,0.91388982,3099.1,3098.6,0.91188982]
["bitfinex","ETHUSD",1768050594933,0.91388982,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1768050595433,0.91388982,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1768050602538,0.002,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1768050657508,0.94493734,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1768050662912,0.94293734,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1768050663110,0.94293734,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768050676409,0.94293734,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768050677799,0.9916381,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768050678410,0.9916381,3098.7,3097.9,0.001]
["bitfinex","ETHUSD",1768050680442,0.9916381,3098.6,3097.9,0.001]
["bitfinex","ETHUSD",1768050680619,0.9916381,3098.5,3097.9,0.001]
["bitfinex","ETHUSD",1768050688750,0.9916381,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768050688930,0.002,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768050692647,0.9936381,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768050706064,4.22111903,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768050706366,0.4221119,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1768050711659,0.9420963,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768050712164,0.9420963,3098.2,3097.4,0.91618825]
["bitfinex","ETHUSD",1768050714171,0.9420963,3098.1,3097.3,0.256]
["bitfinex","ETHUSD",1768050714550,0.9420963,3098.1,3097.3,1.17218825]
["bitfinex","ETHUSD",1768050715151,0.9420963,3098.1,3097.3,0.91818825]
["bitfinex","ETHUSD",1768050716072,1.40128751,3098.1,3097.3,0.91818825]
["bitfinex","ETHUSD",1768050716263,4.6290852,3098.1,3097.3,0.91818825]
["bitfinex","ETHUSD",1768050716951,0.9420963,3098.0,3097.3,0.91818825]
["bitfinex","ETHUSD",1768050718276,0.9400963,3098.0,3097.3,0.91818825]
["bitfinex","ETHUSD",1768050718574,0.9400963,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768050720175,4.16803558,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768050720378,4.6307441,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768050723376,4.6307441,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050723577,4.6327441,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050723784,0.96344165,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768050723962,0.46560894,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768050724669,0.96344165,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768050725680,0.002,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050726264,0.96544165,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050726780,0.96344165,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768050730801,4.19143786,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768050731097,0.41934379,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768050742811,0.002,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050743117,3.22989102,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050746619,0.002,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050747117,0.002,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1768050747325,0.002,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050747487,0.4213274,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050749392,3.64922993,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768050756298,0.9287734,3097.9,3097.0,0.254]
["bitfinex","ETHUSD",1768050756495,0.9287734,3097.9,3097.0,1.22080367]
["bitfinex","ETHUSD",1768050757418,0.9287734,3097.9,3097.0,0.96680367]
["bitfinex","ETHUSD",1768050757606,1.70936399,3097.8,3097.0,0.96680367]
["bitfinex","ETHUSD",1768050758228,3.22820156,3097.7,3097.0,0.96680367]
["bitfinex","ETHUSD",1768050760798,4.93750332,3097.8,3097.0,0.96680367]
["bitfinex","ETHUSD",1768050761199,1.70936399,3097.8,3097.0,0.96680367]
["bitfinex","ETHUSD",1768050762829,4.93749521,3097.8,3097.0,0.96680367]
["bitfinex","ETHUSD",1768050763004,0.49374952,3097.7,3097.0,0.96680367]
["bitfinex","ETHUSD",1768050770034,0.49374952,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1768050770216,0.49574952,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1768050778724,0.002,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1768050782149,0.001,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768050808164,0.91946706,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768050810960,0.91846706,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768050826243,4.14712998,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768050826542,0.73766559,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1768050831124,0.73766559,3097.2,3096.9,1e-08]
["bitfinex","ETHUSD",1768050831125,3.96647355,3097.2,3096.9,1e-08]
["bitfinex","ETHUSD",1768050832221,4.86995862,3097.2,3096.9,1e-08]
["bitfinex","ETHUSD",1768050832420,0.82278432,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050841146,3.22866121,3097.3,3096.9,1e-08]
["bitfinex","ETHUSD",1768050842562,0.255,3097.4,3096.9,1e-08]
["bitfinex","ETHUSD",1768050842763,0.255,3097.4,3096.9,0.99332605]
["bitfinex","ETHUSD",1768050842968,3.48352928,3097.4,3096.9,1e-08]
["bitfinex","ETHUSD",1768050854048,0.001,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050877271,0.74498025,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050877602,3.97381647,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050878102,0.74498025,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050878407,3.97381109,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050883599,4.95526792,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050888112,1.72643708,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050888915,0.74498025,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050889115,0.001,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050889317,3.22983375,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050889718,0.001,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050892809,0.97501261,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050893008,0.001,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050893214,0.42136311,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050893412,1.39537572,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050893584,0.97401261,3097.0,3096.9,1e-08]
["bitfinex","ETHUSD",1768050894917,0.42136311,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050902319,4.62420774,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050902626,0.97401261,3097.0,3096.9,1e-08]
["bitfinex","ETHUSD",1768050908033,3.65019513,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050910627,0.45513733,3097.0,3096.9,1e-08]
["bitfinex","ETHUSD",1768050913839,3.68406855,3097.0,3096.9,1e-08]
["bitfinex","ETHUSD",1768050914054,0.45513733,3097.0,3096.9,1e-08]
["bitfinex","ETHUSD",1768050916004,0.001,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050936359,0.98447039,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050943406,0.001,3097.1,3096.9,1e-08]
["bitfinex","ETHUSD",1768050956716,4.06157772,3097.3,3096.9,1e-08]
["bitfinex","ETHUSD",1768050958624,0.001,3097.0,3096.9,1e-08]
["bitfinex","ETHUSD",1768051001494,0.001,3097.4,3096.9,1e-08]
["bitfinex","ETHUSD",1768051002896,0.002,3097.7,3097.0,0.9939588]
["bitfinex","ETHUSD",1768051003465,0.002,3097.7,3097.1,0.9939588]
["bitfinex","ETHUSD",1768051003774,0.002,3097.7,3097.2,0.42228236]
["bitfinex","ETHUSD",1768051006497,0.002,3097.7,3097.1,0.9939588]
["bitfinex","ETHUSD",1768051006897,0.002,3097.7,3097.2,0.002]
["bitfinex","ETHUSD",1768051009798,0.002,3097.7,3097.2,0.9959588]
["bitfinex","ETHUSD",1768051009999,0.98539405,3098.0,3097.2,0.9959588]
["bitfinex","ETHUSD",1768051010000,0.002,3098.0,3097.2,0.9959588]
["bitfinex","ETHUSD",1768051010201,0.98539405,3098.0,3097.3,0.9939588]
["bitfinex","ETHUSD",1768051011293,4.21328331,3098.0,3097.3,0.9939588]
["bitfinex","ETHUSD",1768051011602,0.98539405,3098.0,3097.3,0.9939588]
["bitfinex","ETHUSD",1768051014004,0.98539405,3098.0,3097.3,4.22257593]
["bitfinex","ETHUSD",1768051014302,0.98539405,3098.0,3097.3,4.58462182]
["bitfinex","ETHUSD",1768051014503,0.98539405,3098.0,3097.3,1.35600469]
["bitfinex","ETHUSD",1768051014706,0.98539405,3098.0,3097.3,4.58461271]
["bitfinex","ETHUSD",1768051018592,0.98539405,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1768051018918,0.001,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051020687,0.002,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1768051030943,0.002,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051031125,0.002,3097.7,3097.6,0.41703015]
["bitfinex","ETHUSD",1768051031294,0.002,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051056749,1.00076552,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051063477,4.22896708,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051066455,1.00076552,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051071664,4.22896708,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051072235,4.98758413,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051072665,1.75938257,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051073765,0.76061705,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051076461,0.002,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051076643,0.002,3097.7,3097.6,0.98896662]
["bitfinex","ETHUSD",1768051080176,0.002,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051102912,0.91312248,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051106008,4.14132404,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768051107917,0.91112248,3097.6,3097.3,3.95e-06]
["bitfinex","ETHUSD",1768051114407,0.002,3097.7,3097.3,3.95e-06]
["bitfinex","ETHUSD",1768051122843,0.001,3097.4,3097.3,3.95e-06]
["bitfinex","ETHUSD",1768051135752,0.001,3097.4,3097.3,0.96620278]
["bitfinex","ETHUSD",1768051136922,0.002,3097.7,3097.3,0.96620278]
["bitfinex","ETHUSD",1768051137128,0.002,3097.7,3097.3,1.3858996]
["bitfinex","ETHUSD",1768051137350,0.002,3097.7,3097.3,0.96620278]
["bitfinex","ETHUSD",1768051138453,0.002,3097.7,3097.4,0.96619883]
["bitfinex","ETHUSD",1768051141746,0.002,3098.0,3097.6,0.96619883]
["bitfinex","ETHUSD",1768051142064,0.002,3098.0,3097.5,0.254]
["bitfinex","ETHUSD",1768051142065,0.002,3098.3,3097.8,0.96619883]
["bitfinex","ETHUSD",1768051143731,0.002,3098.3,3098.0,0.9593996]
["bitfinex","ETHUSD",1768051143930,0.002,3098.3,3098.1,1.37813887]
["bitfinex","ETHUSD",1768051144239,0.002,3098.4,3098.1,1.37813887]
["bitfinex","ETHUSD",1768051144443,0.002,3098.7,3098.1,1.37813887]
["bitfinex","ETHUSD",1768051144828,0.002,3098.7,3098.2,0.9593996]
["bitfinex","ETHUSD",1768051145960,0.002,3098.7,3098.4,0.9593996]
["bitfinex","ETHUSD",1768051146330,0.002,3098.7,3098.4,1.7008623]
["bitfinex","ETHUSD",1768051148235,0.002,3098.7,3098.4,4.92824946]
["bitfinex","ETHUSD",1768051150381,0.002,3098.7,3098.4,4.92831639]
["bitfinex","ETHUSD",1768051152256,0.002,3098.7,3098.4,1.7008623]
["bitfinex","ETHUSD",1768051152464,0.002,3098.7,3098.4,0.7414627]
["bitfinex","ETHUSD",1768051153759,0.002,3098.7,3098.4,0.9954627]
["bitfinex","ETHUSD",1768051156286,0.002,3098.7,3098.5,0.36917285]
["bitfinex","ETHUSD",1768051177715,0.002,3098.7,3098.3,0.254]
["bitfinex","ETHUSD",1768051180086,0.002,3098.4,3098.3,0.254]
["bitfinex","ETHUSD",1768051180286,0.002,3098.7,3098.3,0.254]
["bitfinex","ETHUSD",1768051180488,0.93002038,3098.7,3098.2,0.254]
["bitfinex","ETHUSD",1768051180683,0.93002038,3098.7,3098.3,0.44309096]
["bitfinex","ETHUSD",1768051188927,0.002,3098.7,3098.3,0.44309096]
["bitfinex","ETHUSD",1768051190523,0.002,3098.7,3098.3,3.67064284]
["bitfinex","ETHUSD",1768051191810,0.002,3098.4,3098.3,3.67064284]
["bitfinex","ETHUSD",1768051192013,0.002,3098.7,3098.3,3.67064284]
["bitfinex","ETHUSD",1768051192214,0.002,3098.7,3098.4,0.46038221]
["bitfinex","ETHUSD",1768051193549,0.002,3098.7,3098.5,0.93317923]
["bitfinex","ETHUSD",1768051197515,0.002,3098.7,3098.6,0.03227263]
["bitfinex","ETHUSD",1768051198548,0.002,3098.7,3098.5,0.93317923]
["bitfinex","ETHUSD",1768051201030,0.002,3098.7,3098.4,3.68780689]
["bitfinex","ETHUSD",1768051201234,0.002,3098.7,3098.5,0.36878069]
["bitfinex","ETHUSD",1768051203117,0.002,3098.7,3098.2,4.17480693]
["bitfinex","ETHUSD",1768051203319,0.002,3098.4,3098.2,4.17480693]
["bitfinex","ETHUSD",1768051203504,0.002,3098.7,3098.2,4.17480693]
["bitfinex","ETHUSD",1768051204340,0.002,3098.7,3098.3,0.254]
["bitfinex","ETHUSD",1768051205644,0.002,3098.7,3098.4,0.254]
["bitfinex","ETHUSD",1768051205936,0.002,3098.7,3098.4,0.69688069]
["bitfinex","ETHUSD",1768051206634,0.002,3098.7,3098.4,0.44288069]
["bitfinex","ETHUSD",1768051207335,0.99154984,3098.7,3098.4,0.44288069]
["bitfinex","ETHUSD",1768051209103,0.002,3098.7,3098.4,0.44288069]
["bitfinex","ETHUSD",1768051211519,0.002,3098.7,3098.4,3.67033197]
["bitfinex","ETHUSD",1768051211845,0.002,3098.7,3098.5,0.3924332]
["bitfinex","ETHUSD",1768051213910,0.002,3098.7,3098.5,3.61979329]
["bitfinex","ETHUSD",1768051214922,0.002,3098.7,3098.5,0.3924332]
["bitfinex","ETHUSD",1768051215317,0.002,3098.7,3098.4,4.19891437]
["bitfinex","ETHUSD",1768051216146,0.002,3098.7,3098.4,0.9714441]
["bitfinex","ETHUSD",1768051216347,0.002,3098.7,3098.4,4.19888223]
["bitfinex","ETHUSD",1768051216525,0.002,3098.7,3098.4,0.9714441]
["bitfinex","ETHUSD",1768051216736,0.002,3098.7,3098.3,3.61068598]
["bitfinex","ETHUSD",1768051217067,0.002,3098.7,3098.4,0.78097827]
["bitfinex","ETHUSD",1768051221755,0.99154984,3098.7,3098.2,0.96860899]
["bitfinex","ETHUSD",1768051221960,0.99154984,3098.7,3098.0,3.2278186]
["bitfinex","ETHUSD",1768051222269,0.99154984,3098.7,3098.1,0.254]
["bitfinex","ETHUSD",1768051223457,0.99154984,3098.7,3097.8,5.16823893]
["bitfinex","ETHUSD",1768051223759,0.99154984,3098.7,3097.9,0.77082389]
["bitfinex","ETHUSD",1768051225169,0.98954984,3098.6,3097.9,0.51682389]
["bitfinex","ETHUSD",1768051225464,0.98954984,3098.6,3097.8,0.254]
["bitfinex","ETHUSD",1768051227166,0.98954984,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768051227332,0.99154984,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768051229938,0.98954984,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1768051232356,0.98954984,3098.3,3097.3,3.95e-06]
["bitfinex","ETHUSD",1768051232357,0.98954984,3098.0,3097.3,3.95e-06]
["bitfinex","ETHUSD",1768051232659,0.98954984,3097.9,3097.3,3.95e-06]
["bitfinex","ETHUSD",1768051233741,0.98724078,3097.7,3097.3,3.95e-06]
["bitfinex","ETHUSD",1768051236581,0.98724078,3097.5,3097.3,3.95e-06]
["bitfinex","ETHUSD",1768051236784,0.98724078,3097.5,3096.9,1e-08]
["bitfinex","ETHUSD",1768051236947,6.45661156,3097.6,3096.9,1e-08]
["bitfinex","ETHUSD",1768051236948,0.98724078,3097.3,3096.9,1e-08]
["bitfinex","ETHUSD",1768051239174,0.98724078,3097.2,3096.9,1e-08]
["bitfinex","ETHUSD",1768051240581,3.97294357,3097.4,3096.9,1e-08]
["bitfinex","ETHUSD",1768051240582,1.73162601,3097.4,3096.9,1e-08]
["bitfinex","ETHUSD",1768051240782,0.98724078,3097.4,3096.9,1e-08]
["bitfinex","ETHUSD",1768051241079,1.24124078,3097.8,3096.9,1e-08]
["bitfinex","ETHUSD",1768051241880,0.98724078,3097.8,3096.9,1e-08]
["bitfinex","ETHUSD",1768051242911,0.254,3097.9,3097.0,0.98577823]
["bitfinex","ETHUSD",1768051243083,0.47503598,3097.9,3097.2,0.98577823]
["bitfinex","ETHUSD",1768051243473,0.22103598,3097.9,3097.2,0.98577823]
["bitfinex","ETHUSD",1768051243874,0.254,3098.1,3097.3,0.98577823]
["bitfinex","ETHUSD",1768051244184,0.98724078,3098.1,3097.3,0.98577823]
["bitfinex","ETHUSD",1768051244777,0.67590375,3098.2,3097.3,0.98577823]
["bitfinex","ETHUSD",1768051244985,0.67590375,3098.2,3097.5,0.98577823]
["bitfinex","ETHUSD",1768051248686,1.66314453,3098.2,3097.5,0.98577823]
["bitfinex","ETHUSD",1768051248982,1.66314453,3098.2,3097.3,3.22857237]
["bitfinex","ETHUSD",1768051249189,1.66314453,3098.2,3097.3,4.2143506]
["bitfinex","ETHUSD",1768051250088,0.001,3097.9,3097.4,3.22851069]
["bitfinex","ETHUSD",1768051250291,0.001,3097.9,3097.4,3.74683427]
["bitfinex","ETHUSD",1768051250661,0.001,3097.9,3097.4,4.7326125]
["bitfinex","ETHUSD",1768051251189,0.001,3097.9,3097.5,0.9423737]
["bitfinex","ETHUSD",1768051253488,0.001,3097.9,3097.6,3.22830578]
["bitfinex","ETHUSD",1768051254662,0.002,3098.4,3097.7,0.9423737]
["bitfinex","ETHUSD",1768051254988,0.002,3098.4,3097.6,3.22830578]
["bitfinex","ETHUSD",1768051254989,0.002,3098.4,3097.8,0.9423737]
["bitfinex","ETHUSD",1768051256094,0.002,3098.4,3097.6,4.17067948]
["bitfinex","ETHUSD",1768051256785,0.94113682,3098.4,3097.6,4.17067948]
["bitfinex","ETHUSD",1768051258099,0.94113682,3098.4,3097.7,3.2281235]
["bitfinex","ETHUSD",1768051258392,0.94113682,3098.4,3097.7,4.1704972]
["bitfinex","ETHUSD",1768051261468,0.002,3098.4,3097.7,4.1704972]
["bitfinex","ETHUSD",1768051261805,0.002,3098.4,3097.8,0.9423737]
["bitfinex","ETHUSD",1768051262310,0.001,3098.1,3097.8,0.9423737]
["bitfinex","ETHUSD",1768051262504,0.002,3098.4,3098.0,0.9423737]
["bitfinex","ETHUSD",1768051265806,0.002,3098.4,3098.0,4.17024844]
["bitfinex","ETHUSD",1768051265987,0.002,3098.4,3098.1,0.44242484]
["bitfinex","ETHUSD",1768051266305,0.96877477,3099.2,3098.1,0.44242484]
["bitfinex","ETHUSD",1768051266306,0.98633138,3099.5,3098.6,0.93227044]
["bitfinex","ETHUSD",1768051266515,0.002,3099.6,3098.2,0.93227044]
["bitfinex","ETHUSD",1768051266516,0.98433138,3099.4,3098.2,0.93227044]
["bitfinex","ETHUSD",1768051266712,0.98433138,3099.4,3098.4,0.93227044]
["bitfinex","ETHUSD",1768051267173,0.98433138,3099.4,3098.5,0.96853081]
["bitfinex","ETHUSD",1768051267505,0.98433138,3099.4,3098.6,0.19008013]
["bitfinex","ETHUSD",1768051267802,0.98433138,3099.4,3098.6,3.41728037]
["bitfinex","ETHUSD",1768051268004,0.98633138,3099.6,3098.7,0.93227044]
["bitfinex","ETHUSD",1768051268205,0.98633138,3099.6,3098.8,0.93227044]
["bitfinex","ETHUSD",1768051268371,0.98633138,3099.6,3098.7,0.96849955]
["bitfinex","ETHUSD",1768051268573,0.98633138,3099.6,3098.8,0.47813058]
["bitfinex","ETHUSD",1768051269370,0.98633138,3099.6,3098.9,0.96849955]
["bitfinex","ETHUSD",1768051270298,0.98633138,3099.6,3098.7,0.254]
["bitfinex","ETHUSD",1768051270500,0.98633138,3099.6,3098.7,1.22255583]
["bitfinex","ETHUSD",1768051271005,0.98433138,3099.5,3098.7,1.22255583]
["bitfinex","ETHUSD",1768051271224,0.98433138,3099.5,3098.7,1.45704647]
["bitfinex","ETHUSD",1768051273014,0.98433138,3099.5,3098.7,2.38931691]
["bitfinex","ETHUSD",1768051273211,0.98433138,3099.5,3098.7,1.45704647]
["bitfinex","ETHUSD",1768051273791,0.98433138,3099.4,3098.7,1.45704647]
["bitfinex","ETHUSD",1768051274383,0.98433138,3099.4,3098.7,1.20304647]
["bitfinex","ETHUSD",1768051275430,0.98433138,3099.2,3098.7,0.91253914]
["bitfinex","ETHUSD",1768051275715,0.98433138,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768051277838,0.98433138,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768051279842,0.98433138,3098.7,3097.7,1.90103895]
["bitfinex","ETHUSD",1768051280012,0.98433138,3098.6,3097.7,0.1901039]
["bitfinex","ETHUSD",1768051280831,0.98433138,3098.6,3097.6,0.93227044]
["bitfinex","ETHUSD",1768051283844,0.98433138,3098.6,3097.5,4.19719643]
["bitfinex","ETHUSD",1768051283845,0.98433138,3098.5,3097.5,4.19719643]
["bitfinex","ETHUSD",1768051284232,0.98433138,3098.5,3097.5,3.22833406]
["bitfinex","ETHUSD",1768051285244,0.98433138,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768051285444,0.98433138,3098.2,3097.2,3.22866436]
["bitfinex","ETHUSD",1768051285631,0.98433138,3098.2,3097.3,0.03228618]
["bitfinex","ETHUSD",1768051285954,0.98433138,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1768051298372,0.98433138,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768051302478,0.22083753,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768051302656,0.001,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768051303167,0.97956762,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768051306165,4.20715139,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768051306977,0.97956762,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768051308284,4.20714816,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768051309782,0.97956762,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768051309960,1.42567235,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1768051310513,0.001,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768051323216,0.93875086,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768051325370,0.001,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768051347516,0.98571578,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768051348725,0.98471578,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1768051350119,0.98471578,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1768051350120,0.98471578,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1768051354642,0.90102447,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1768051357353,0.002,3097.7,3097.5,0.002]
["bitfinex","ETHUSD",1768051357548,0.90102447,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1768051362066,4.12891704,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1768051362655,0.90002447,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1768051365876,4.12803251,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1768051366675,0.90002447,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1768051367195,4.12803055,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1768051367479,0.90002447,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1768051368983,0.001,3097.7,3097.5,0.002]
["bitfinex","ETHUSD",1768051372785,0.95573175,3097.7,3096.9,0.79972385]
["bitfinex","ETHUSD",1768051374090,0.95573175,3097.7,3096.8,0.254]
["bitfinex","ETHUSD",1768051374283,0.95573175,3097.7,3096.8,0.68552546]
["bitfinex","ETHUSD",1768051375178,0.95473175,3097.6,3096.8,0.68552546]
["bitfinex","ETHUSD",1768051378187,0.95473175,3097.5,3096.8,0.254]
["bitfinex","ETHUSD",1768051380490,0.95473175,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768051381071,0.95473175,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768051386496,0.98528545,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768051386797,1.4067386,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768051391610,4.63504843,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768051392405,4.63504843,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1768051394093,4.63504843,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768051394478,0.98528545,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768051394686,0.46350484,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768051395893,1.44879029,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768051400519,0.46350484,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768051403923,0.001,3097.7,3097.1,0.80172385]
["bitfinex","ETHUSD",1768051404901,0.001,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768051410511,0.001,3097.7,3097.4,0.80172385]
["bitfinex","ETHUSD",1768051411039,0.001,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768051417533,0.9488003,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768051424357,4.59469537,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768051427259,0.9478003,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1768051431062,0.9478003,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768051431223,0.95300791,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768051433034,4.18145944,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768051433229,0.95300791,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768051435966,0.95300791,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1768051436172,0.95300791,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768051437663,4.18164097,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768051439464,0.95300791,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768051439672,1.37117201,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1768051440673,0.95300791,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1768051441973,0.95300791,3097.1,3096.3,1.05372385]
["bitfinex","ETHUSD",1768051442276,0.95300791,3097.1,3096.3,0.79972385]
["bitfinex","ETHUSD",1768051442965,4.18183587,3097.1,3096.3,0.79972385]
["bitfinex","ETHUSD",1768051443741,0.95300791,3097.1,3096.3,0.79972385]
["bitfinex","ETHUSD",1768051443942,0.95300791,3097.1,3096.3,1.2282718]
["bitfinex","ETHUSD",1768051446482,0.98623603,3097.2,3096.4,0.79972385]
["bitfinex","ETHUSD",1768051448881,4.21496888,3097.2,3096.4,0.79972385]
["bitfinex","ETHUSD",1768051451305,4.21496888,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1768051451482,4.95931786,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1768051451685,0.001,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1768051463809,0.001,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768051470719,0.98723603,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768051470912,0.98523603,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768051471899,0.98623603,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768051472628,0.001,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1768051474532,0.94436639,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1768051485233,0.001,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1768051491739,0.94263126,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768051491945,0.94263126,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1768051498146,0.94263126,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768051501750,0.94263126,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768051507949,0.94063126,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768051508248,1.35770955,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768051512261,0.95968328,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768051514136,0.95968328,3096.6,3095.8,0.002]
["bitfinex","ETHUSD",1768051514345,0.95968328,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768051514733,0.95968328,3096.4,3095.8,0.256]
["bitfinex","ETHUSD",1768051514936,1.37659687,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768051515137,1.37459687,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768051516362,0.95968328,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768051518272,0.95968328,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768051521569,0.95968328,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768051521873,0.4189137,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768051523673,0.95968328,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768051523879,0.95968328,3097.0,3096.1,0.80472385]
["bitfinex","ETHUSD",1768051524068,1.21368328,3097.0,3096.1,0.80472385]
["bitfinex","ETHUSD",1768051524376,0.95968328,3097.0,3096.1,0.80472385]
["bitfinex","ETHUSD",1768051527182,0.95968328,3097.0,3096.2,0.80272385]
["bitfinex","ETHUSD",1768051530389,0.95968328,3097.0,3096.3,0.80272385]
["bitfinex","ETHUSD",1768051530755,0.95968328,3097.2,3096.3,0.80272385]
["bitfinex","ETHUSD",1768051532048,0.95968328,3097.2,3096.4,0.80272385]
["bitfinex","ETHUSD",1768051532252,0.95968328,3097.2,3096.4,1.20596206]
["bitfinex","ETHUSD",1768051533785,0.001,3096.6,3096.4,1.20596206]
["bitfinex","ETHUSD",1768051533985,0.95968328,3097.2,3096.4,1.20596206]
["bitfinex","ETHUSD",1768051538675,4.18841227,3097.2,3096.4,1.20596206]
["bitfinex","ETHUSD",1768051539167,0.99778575,3097.1,3096.4,1.20596206]
["bitfinex","ETHUSD",1768051542358,0.99778575,3097.1,3096.4,0.40323821]
["bitfinex","ETHUSD",1768051544858,0.99778575,3097.0,3096.4,0.40323821]
["bitfinex","ETHUSD",1768051545059,0.001,3096.6,3096.4,0.40323821]
["bitfinex","ETHUSD",1768051550492,0.001,3096.6,3096.5,0.36328867]
["bitfinex","ETHUSD",1768051550692,0.001,3096.6,3096.2,4.03245753]
["bitfinex","ETHUSD",1768051553516,0.001,3096.6,3096.3,3.22966043]
["bitfinex","ETHUSD",1768051553666,0.001,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768051556800,0.95005368,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768051556980,0.95005368,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768051557186,0.001,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1768051557809,0.001,3096.9,3096.4,3.44717585]
["bitfinex","ETHUSD",1768051558102,0.001,3096.9,3096.5,0.42498997]
["bitfinex","ETHUSD",1768051560978,0.001,3096.9,3096.4,0.256]
["bitfinex","ETHUSD",1768051562833,0.001,3096.9,3096.5,0.03229452]
["bitfinex","ETHUSD",1768051563129,0.001,3096.9,3096.6,0.03229348]
["bitfinex","ETHUSD",1768051564224,0.96056884,3097.7,3096.8,0.80272385]
["bitfinex","ETHUSD",1768051564438,0.96056884,3097.7,3096.9,0.254]
["bitfinex","ETHUSD",1768051564600,0.95956884,3097.6,3096.9,0.254]
["bitfinex","ETHUSD",1768051565250,0.95956884,3097.6,3096.8,0.254]
["bitfinex","ETHUSD",1768051565454,0.95956884,3097.6,3096.4,0.002]
["bitfinex","ETHUSD",1768051565593,0.95956884,3097.6,3096.5,0.96908771]
["bitfinex","ETHUSD",1768051565594,0.95956884,3097.1,3096.5,0.96908771]
["bitfinex","ETHUSD",1768051565792,0.95956884,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1768051566306,0.95956884,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768051568903,0.95956884,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768051569225,1.37944082,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051569723,0.96056884,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051579229,0.95856885,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051584322,0.001,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051592606,0.001,3096.6,3096.5,0.80672384]
["bitfinex","ETHUSD",1768051592809,0.95956884,3097.3,3096.5,0.80672384]
["bitfinex","ETHUSD",1768051594842,0.96342244,3097.6,3096.6,0.80472384]
["bitfinex","ETHUSD",1768051595140,0.96342244,3097.5,3096.6,0.80472384]
["bitfinex","ETHUSD",1768051599545,3.22851423,3097.4,3096.6,0.80472384]
["bitfinex","ETHUSD",1768051599715,0.96342244,3097.3,3096.6,0.80472384]
["bitfinex","ETHUSD",1768051604646,0.001,3097.2,3096.6,0.80472384]
["bitfinex","ETHUSD",1768051607451,0.001,3097.2,3096.5,0.256]
["bitfinex","ETHUSD",1768051607652,0.001,3097.2,3096.6,0.34874912]
["bitfinex","ETHUSD",1768051615738,0.93714994,3097.2,3096.6,0.34874912]
["bitfinex","ETHUSD",1768051616225,0.001,3096.9,3096.6,0.34874912]
["bitfinex","ETHUSD",1768051634875,0.93714994,3097.2,3096.6,0.34874912]
["bitfinex","ETHUSD",1768051636163,0.93714994,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1768051636164,0.9080265,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768051636844,6.71258642,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1768051636845,0.9080265,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768051637953,4.13715439,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768051638173,0.9080265,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768051638980,0.9080265,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768051639187,0.9080265,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051639854,0.9090265,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051642478,0.90702651,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051649093,0.90502652,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051654715,4.13437483,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051654913,4.87073393,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051655087,1.64138562,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051655406,1.63938563,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051662171,0.90102654,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051667324,4.13037485,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051668120,0.90102654,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051668913,0.89902655,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051675724,0.89702656,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051682195,0.89502657,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051683435,4.12437488,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1768051684240,0.98854682,3096.5,3096.4,1e-08]
["bitfinex","ETHUSD",1768051684521,4.21799942,3096.5,3096.4,1e-08]
["bitfinex","ETHUSD",1768051689029,0.98654683,3096.5,3096.4,1e-08]
["bitfinex","ETHUSD",1768051689401,4.21599943,3096.5,3096.4,1e-08]
["bitfinex","ETHUSD",1768051690234,4.96062686,3096.5,3096.4,1e-08]
["bitfinex","ETHUSD",1768051702350,4.96062686,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768051702949,8.19007946,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768051703237,7.20353263,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768051703435,0.98854682,3096.4,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051703640,0.98854682,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051704130,0.81920794,3096.3,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051707053,4.04896859,3096.3,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051707824,0.98854682,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051709048,0.98854682,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768051709248,1.49229836,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051709429,0.98854682,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051712969,4.04896859,3096.3,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051713246,4.98099521,3096.3,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051714879,1.75123456,3096.3,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051715082,0.93202662,3096.3,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051718057,0.93202662,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051720400,0.93202662,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768051721883,4.16179566,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051722689,0.93202662,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051725383,4.9009287,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051726179,1.67115512,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051730296,4.90092703,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051730591,4.16179853,3096.2,3095.8,5.93e-06]
["bitfinex","ETHUSD",1768051731994,4.16179853,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768051732566,3.22956157,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768051732567,0.98950694,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768051732769,0.49636005,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768051740693,3.23036807,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768051743608,0.001,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768051746510,0.001,3096.3,3096.1,0.82272376]
["bitfinex","ETHUSD",1768051748670,0.001,3096.6,3096.1,0.82272376]
["bitfinex","ETHUSD",1768051755316,0.001,3096.3,3096.1,0.82272376]
["bitfinex","ETHUSD",1768051755516,0.001,3096.6,3096.1,0.82272376]
["bitfinex","ETHUSD",1768051763525,0.001,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768051763823,0.001,3096.6,3096.1,0.43268012]
["bitfinex","ETHUSD",1768051767127,0.001,3096.3,3096.1,0.43268012]
["bitfinex","ETHUSD",1768051767435,0.001,3096.6,3096.1,0.43268012]
["bitfinex","ETHUSD",1768051777530,0.001,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768051777753,0.96037432,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768051778527,0.001,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768051802856,0.95937432,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768051808230,0.001,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768051808476,0.001,3096.6,3096.5,0.06846781]
["bitfinex","ETHUSD",1768051822147,0.95474484,3096.9,3096.5,0.06846781]
["bitfinex","ETHUSD",1768051822671,1.20874484,3097.1,3096.5,0.06846781]
["bitfinex","ETHUSD",1768051828991,1.20874484,3097.1,3096.4,3.26183676]
["bitfinex","ETHUSD",1768051830260,1.20874484,3097.1,3096.4,0.03229556]
["bitfinex","ETHUSD",1768051830565,1.20874484,3097.1,3096.5,0.40826332]
["bitfinex","ETHUSD",1768051833367,0.95474484,3097.1,3096.5,0.40826332]
["bitfinex","ETHUSD",1768051835691,0.95679383,3097.1,3096.5,0.40826332]
["bitfinex","ETHUSD",1768051836299,0.001,3096.8,3096.5,0.40826332]
["bitfinex","ETHUSD",1768051846674,0.001,3096.8,3096.4,0.254]
["bitfinex","ETHUSD",1768051848425,0.001,3096.8,3096.2,4.05044079]
["bitfinex","ETHUSD",1768051848426,0.001,3096.8,3096.2,0.82072376]
["bitfinex","ETHUSD",1768051848578,0.001,3096.8,3096.3,0.254]
["bitfinex","ETHUSD",1768051852379,0.9090225,3096.8,3096.3,0.254]
["bitfinex","ETHUSD",1768051855318,0.9090225,3096.8,3096.4,0.34837646]
["bitfinex","ETHUSD",1768051858918,0.9090225,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768051865017,0.99096358,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768051865190,0.99096358,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1768051866309,0.99096358,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768051866498,0.99096358,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1768051868921,0.001,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1768051869126,0.99096358,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1768051871130,0.99096358,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768051871922,0.001,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768051899717,0.001,3096.8,3096.6,0.92258979]
["bitfinex","ETHUSD",1768051900244,0.00204899,3097.1,3096.6,0.92258979]
["bitfinex","ETHUSD",1768051902054,0.00204899,3097.1,3096.8,0.92058979]
["bitfinex","ETHUSD",1768051903337,0.001,3097.2,3096.8,0.92058979]
["bitfinex","ETHUSD",1768051903843,0.001,3097.2,3096.9,0.92058979]
["bitfinex","ETHUSD",1768051904019,0.00275559,3097.3,3096.9,0.92058979]
["bitfinex","ETHUSD",1768051904746,0.00275559,3097.3,3096.9,1.17458979]
["bitfinex","ETHUSD",1768051904948,0.00275559,3097.3,3097.0,1.36096252]
["bitfinex","ETHUSD",1768051906349,0.00535056,3097.7,3097.2,0.92058979]
["bitfinex","ETHUSD",1768051916461,0.00535056,3097.7,3097.0,4.14639179]
["bitfinex","ETHUSD",1768051916675,0.00535056,3097.7,3097.0,0.91749745]
["bitfinex","ETHUSD",1768051918556,0.00535056,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1768051918731,0.00535056,3097.7,3097.0,0.91749745]
["bitfinex","ETHUSD",1768051918932,0.00535056,3097.7,3097.1,0.44004891]
["bitfinex","ETHUSD",1768051930054,0.00535056,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768051982194,0.00535056,3097.7,3097.4,0.97519605]
["bitfinex","ETHUSD",1768051982616,0.00553438,3097.9,3097.4,0.97519605]
["bitfinex","ETHUSD",1768051982932,0.00553438,3097.9,3097.4,0.94291091]
["bitfinex","ETHUSD",1768051984530,0.00553438,3097.9,3097.4,0.0007764]
["bitfinex","ETHUSD",1768051986096,3.23352848,3097.9,3097.4,0.0007764]
["bitfinex","ETHUSD",1768051986902,0.00553438,3097.9,3097.4,0.0007764]
["bitfinex","ETHUSD",1768051987103,0.95372334,3097.9,3097.4,0.0007764]
["bitfinex","ETHUSD",1768051987303,0.94818896,3097.8,3097.4,0.0007764]
["bitfinex","ETHUSD",1768051988034,0.002,3097.6,3097.4,0.0007764]
["bitfinex","ETHUSD",1768051993649,0.94818896,3097.7,3097.4,0.0007764]
["bitfinex","ETHUSD",1768051996338,0.95572334,3097.9,3097.4,0.0007764]
["bitfinex","ETHUSD",1768051999950,4.18373702,3097.9,3097.4,0.0007764]
["bitfinex","ETHUSD",1768052000249,4.18373702,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768052000438,4.92562925,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768052000831,0.94818896,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052005352,0.89087493,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052007049,3.97742172,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768052007242,3.23552949,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768052008551,0.00753438,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768052014457,3.2355402,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768052034077,0.00753438,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768052038492,0.00753438,3097.9,3097.3,0.95297367]
["bitfinex","ETHUSD",1768052047014,0.00753438,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768052051905,3.23554036,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768052052092,3.97924371,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768052054810,0.75123773,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768052068298,0.00753438,3097.9,3097.6,0.90356455]
["bitfinex","ETHUSD",1768052077333,0.001,3098.0,3097.6,0.90356455]
["bitfinex","ETHUSD",1768052082445,0.001,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1768052102563,0.001,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1768052102942,0.95948388,3098.0,3097.1,0.97236704]
["bitfinex","ETHUSD",1768052103150,0.95948388,3098.0,3097.1,1.94132016]
["bitfinex","ETHUSD",1768052103151,0.95848388,3097.8,3097.1,1.94132016]
["bitfinex","ETHUSD",1768052103453,0.95848388,3097.8,3097.2,0.254]
["bitfinex","ETHUSD",1768052104245,0.95848388,3097.8,3097.1,0.254]
["bitfinex","ETHUSD",1768052104666,1.91796776,3097.8,3097.1,0.254]
["bitfinex","ETHUSD",1768052104872,3.22820156,3097.7,3097.1,0.254]
["bitfinex","ETHUSD",1768052107571,5.14610863,3097.8,3097.1,0.254]
["bitfinex","ETHUSD",1768052108176,5.14610863,3097.8,3097.0,0.92922374]
["bitfinex","ETHUSD",1768052108471,5.14610863,3097.8,3097.1,0.254]
["bitfinex","ETHUSD",1768052117955,8.3742495,3097.8,3097.1,0.254]
["bitfinex","ETHUSD",1768052118151,8.90793169,3097.8,3097.1,0.254]
["bitfinex","ETHUSD",1768052119064,8.90793169,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1768052123186,5.67979082,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1768052127780,8.90793169,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1768052129491,0.94549028,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768052129692,3.22841,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1768052133223,3.22841,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768052136420,4.15563374,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768052137532,4.14017484,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768052138203,3.22841,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768052138502,1.66184778,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052140637,3.22861847,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768052141835,4.89040267,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052153921,4.89040267,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1768052154220,4.89040267,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052162453,3.96317893,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052162641,0.91662696,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768052170478,0.91662696,3097.3,3097.0,0.00078129]
["bitfinex","ETHUSD",1768052170680,1.24583026,3097.3,3097.0,0.00078129]
["bitfinex","ETHUSD",1768052174159,4.47445296,3097.3,3097.0,0.00078129]
["bitfinex","ETHUSD",1768052174582,1.24583026,3097.3,3097.0,0.00078129]
["bitfinex","ETHUSD",1768052175679,4.47445114,3097.3,3097.0,0.00078129]
["bitfinex","ETHUSD",1768052177086,8.67704108,3097.3,3097.0,0.00078129]
["bitfinex","ETHUSD",1768052177249,0.97396906,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1768052177751,3.22893122,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1768052190399,3.22893122,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768052190696,3.22893122,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1768052190697,7.4318315,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1768052190887,0.97396906,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052191261,7.4318315,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1768052191698,0.12924133,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052192901,3.35847953,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052194295,1.08947396,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052194705,0.12924133,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052195504,3.35838945,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052195707,4.11314508,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052196565,3.98390375,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052196694,0.75475563,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768052198798,3.22886324,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1768052200802,3.22872678,3097.2,3096.6,0.95865791]
["bitfinex","ETHUSD",1768052201006,3.55786823,3097.3,3096.6,0.95865791]
["bitfinex","ETHUSD",1768052202626,3.55786823,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768052203935,3.55786823,3097.3,3096.6,0.91065791]
["bitfinex","ETHUSD",1768052212247,0.7746629,3097.2,3096.6,0.91065791]
["bitfinex","ETHUSD",1768052212749,3.55786823,3097.3,3096.6,0.91065791]
["bitfinex","ETHUSD",1768052212948,0.3292033,3097.3,3096.6,0.91065791]
["bitfinex","ETHUSD",1768052213150,3.22851423,3097.4,3096.6,0.91065791]
["bitfinex","ETHUSD",1768052214252,7.36955789,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768052214439,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1768052224357,0.001,3097.0,3096.9,0.99865538]
["bitfinex","ETHUSD",1768052225771,3.48234533,3097.6,3097.0,0.99665538]
["bitfinex","ETHUSD",1768052227772,0.254,3097.6,3097.0,0.99665538]
["bitfinex","ETHUSD",1768052228343,3.22826746,3097.7,3097.0,0.99665538]
["bitfinex","ETHUSD",1768052229170,3.22809735,3097.8,3097.0,0.99665538]
["bitfinex","ETHUSD",1768052234579,4.1701479,3097.8,3097.0,0.99665538]
["bitfinex","ETHUSD",1768052236379,0.94205055,3097.8,3097.0,0.99665538]
["bitfinex","ETHUSD",1768052236586,0.255,3098.0,3097.2,0.99665538]
["bitfinex","ETHUSD",1768052237609,0.001,3098.0,3097.2,0.99665538]
["bitfinex","ETHUSD",1768052237966,0.002,3097.5,3097.3,0.99665538]
["bitfinex","ETHUSD",1768052238199,0.002,3097.8,3097.3,0.99665538]
["bitfinex","ETHUSD",1768052250108,0.002,3097.8,3097.4,0.03228514]
["bitfinex","ETHUSD",1768052250481,0.002,3097.5,3097.4,0.03228514]
["bitfinex","ETHUSD",1768052250714,0.002,3097.8,3097.4,0.03228514]
["bitfinex","ETHUSD",1768052252623,0.002,3097.8,3097.3,0.99665538]
["bitfinex","ETHUSD",1768052262495,0.002,3097.5,3097.3,0.99665538]
["bitfinex","ETHUSD",1768052262823,0.002,3097.8,3097.3,0.99665538]
["bitfinex","ETHUSD",1768052272203,0.002,3097.8,3097.3,1.48687931]
["bitfinex","ETHUSD",1768052274033,0.002,3097.8,3097.3,0.99665538]
["bitfinex","ETHUSD",1768052274221,0.002,3097.5,3097.4,0.03228514]
["bitfinex","ETHUSD",1768052274409,0.002,3097.8,3097.4,0.03228514]
["bitfinex","ETHUSD",1768052275906,0.002,3097.8,3097.4,0.99335713]
["bitfinex","ETHUSD",1768052284446,0.002,3097.8,3097.4,0.96107199]
["bitfinex","ETHUSD",1768052284742,0.002,3097.8,3097.4,1.38005057]
["bitfinex","ETHUSD",1768052285046,0.002,3097.8,3097.4,0.41897858]
["bitfinex","ETHUSD",1768052285842,0.002,3097.5,3097.4,0.41897858]
["bitfinex","ETHUSD",1768052286015,0.002,3097.8,3097.4,0.41897858]
["bitfinex","ETHUSD",1768052287740,0.002,3097.8,3097.5,0.0322841]
["bitfinex","ETHUSD",1768052288816,0.002,3097.8,3097.5,0.49464843]
["bitfinex","ETHUSD",1768052289147,0.97730364,3098.1,3097.6,0.254]
["bitfinex","ETHUSD",1768052289148,0.00638128,3098.1,3097.6,0.254]
["bitfinex","ETHUSD",1768052291752,0.00638128,3098.1,3097.6,1.23004893]
["bitfinex","ETHUSD",1768052292427,0.00638128,3098.1,3097.6,1.19776588]
["bitfinex","ETHUSD",1768052292754,0.00638128,3098.1,3097.7,0.48885233]
["bitfinex","ETHUSD",1768052293652,0.00638128,3098.1,3097.6,1.19776588]
["bitfinex","ETHUSD",1768052297563,0.002,3097.8,3097.6,1.19776588]
["bitfinex","ETHUSD",1768052297743,0.00638128,3098.1,3097.6,1.19776588]
["bitfinex","ETHUSD",1768052297931,0.00838128,3098.1,3097.6,1.19776588]
["bitfinex","ETHUSD",1768052302264,0.00838128,3098.1,3097.7,0.03228201]
["bitfinex","ETHUSD",1768052302459,0.00838128,3098.1,3097.8,0.44583366]
["bitfinex","ETHUSD",1768052302653,0.00179724,3098.1,3097.9,0.03227993]
["bitfinex","ETHUSD",1768052302959,0.00844096,3098.3,3098.1,0.00838128]
["bitfinex","ETHUSD",1768052312974,0.96114763,3098.3,3098.1,0.00838128]
["bitfinex","ETHUSD",1768052313381,0.96114763,3098.3,3098.1,0.00717396]
["bitfinex","ETHUSD",1768052316192,4.18873442,3098.3,3098.1,0.00717396]
["bitfinex","ETHUSD",1768052316781,0.96114763,3098.3,3098.1,0.00717396]
["bitfinex","ETHUSD",1768052318586,0.96114763,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052323397,4.18873318,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052324662,0.96114763,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052327396,4.18873379,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052327770,0.96114763,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052334502,4.18873402,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052334793,0.96428979,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768052335800,3.9783675,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052337403,4.94265729,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052344208,8.17024368,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052344406,0.99202441,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1768052348904,3.9783675,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052390254,0.75078111,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052390455,0.00844096,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052395667,3.23604693,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052399179,0.00844096,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052401479,3.23602588,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1768052403038,0.99529817,3098.2,3097.4,0.254]
["bitfinex","ETHUSD",1768052403242,0.99529817,3098.0,3097.4,0.254]
["bitfinex","ETHUSD",1768052403675,4.22324777,3098.0,3097.4,0.254]
["bitfinex","ETHUSD",1768052405463,3.97370973,3098.1,3097.4,0.254]
["bitfinex","ETHUSD",1768052405855,3.97370973,3098.1,3097.4,1.17845281]
["bitfinex","ETHUSD",1768052413986,3.97370973,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1768052414186,0.81281112,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768052417158,0.81281112,3098.0,3097.7,0.92545281]
["bitfinex","ETHUSD",1768052417477,0.00844096,3098.3,3097.7,0.92545281]
["bitfinex","ETHUSD",1768052425675,0.002,3098.0,3097.7,0.92545281]
["bitfinex","ETHUSD",1768052447319,0.002,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768052449819,0.91860369,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052450393,1.10252443,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052450703,2.02112812,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052456535,5.24922547,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052460144,2.02112812,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052464478,5.24922547,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052464778,2.02112812,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052471580,1.10252443,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052475289,4.33062178,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052480873,5.29614352,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052486304,0.18392074,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052486598,0.002,3098.0,3097.7,0.91973429]
["bitfinex","ETHUSD",1768052492081,0.002,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768052509730,0.002,3098.0,3097.7,0.91859515]
["bitfinex","ETHUSD",1768052542671,0.20559187,3098.4,3097.9,0.92507932]
["bitfinex","ETHUSD",1768052542871,0.00729026,3098.5,3097.9,0.92507932]
["bitfinex","ETHUSD",1768052545060,0.00729026,3098.5,3098.0,1.35653126]
["bitfinex","ETHUSD",1768052547881,0.00729026,3098.5,3098.1,0.92507932]
["bitfinex","ETHUSD",1768052549282,0.00729026,3098.5,3098.0,0.43145194]
["bitfinex","ETHUSD",1768052551859,0.00729026,3098.5,3098.0,0.43245194]
["bitfinex","ETHUSD",1768052552491,0.00729026,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1768052563500,0.00729026,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768052564073,0.97558294,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768052568301,0.96829268,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768052568503,0.94776494,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768052568702,1.68894019,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768052570092,4.91641243,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768052573012,0.96301801,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052575209,0.96301801,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052580418,0.96301801,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1768052580621,0.41904911,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052582195,1.38206712,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052582525,0.96301801,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052583426,4.19080278,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052584827,0.95334665,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768052585121,0.95334665,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768052586587,0.95334665,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052588698,4.181444,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052591435,4.181444,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052594225,0.95334665,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052594396,1.74037237,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052596498,4.96846972,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052597738,1.74037237,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052600654,0.78702572,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768052608437,4.1811741,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1768052610218,4.1811741,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052624773,3.22782745,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052625873,3.22782745,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1768052626070,0.00729026,3098.5,3097.7,0.90469311]
["bitfinex","ETHUSD",1768052626370,3.22751076,3098.4,3097.7,0.90469311]
["bitfinex","ETHUSD",1768052626572,3.23467909,3098.5,3097.7,0.90469311]
["bitfinex","ETHUSD",1768052626573,3.23469083,3098.5,3097.7,0.90469311]
["bitfinex","ETHUSD",1768052626751,0.00729026,3098.5,3097.7,0.90469311]
["bitfinex","ETHUSD",1768052626949,3.2346878,3098.5,3097.8,0.90369311]
["bitfinex","ETHUSD",1768052634474,0.002,3098.2,3097.8,0.90369311]
["bitfinex","ETHUSD",1768052674234,0.002,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1768052676038,0.002,3098.2,3097.7,0.95742951]
["bitfinex","ETHUSD",1768052681347,0.002,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052702669,0.90655783,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052703150,0.90655783,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1768052704632,0.90655783,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052704948,4.18199961,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052705258,4.92316061,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052710464,1.69537584,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052710765,0.741161,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1768052716562,0.002,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052744568,0.002,3098.2,3098.0,0.96538892]
["bitfinex","ETHUSD",1768052748075,0.002,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052764852,0.93265061,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052781966,0.002,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052800188,3.22968058,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052801223,0.002,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1768052805031,0.91669335,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1768052805920,3.22788896,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1768052809644,7.37247127,3098.0,3097.3,0.91076847]
["bitfinex","ETHUSD",1768052811503,0.95864453,3097.9,3097.0,1.24820542]
["bitfinex","ETHUSD",1768052812134,6.4561947,3097.8,3097.0,0.99420542]
["bitfinex","ETHUSD",1768052812369,0.74148392,3097.7,3097.0,0.99420542]
["bitfinex","ETHUSD",1768052815538,3.96973304,3097.7,3097.0,0.99420542]
["bitfinex","ETHUSD",1768052818152,4.92837757,3097.7,3097.0,0.99420542]
["bitfinex","ETHUSD",1768052818652,4.92837757,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052819240,8.15662669,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052819441,0.81566267,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052821320,4.04398269,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052823237,5.00262722,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052826657,4.04398269,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052830662,5.04275363,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052830860,0.82710464,3097.5,3097.3,0.002]
["bitfinex","ETHUSD",1768052831568,3.22832002,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052832547,6.45642778,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052842195,3.22821389,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1768052842363,6.45642778,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052846082,0.99877094,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052847399,6.45661156,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052847594,0.74553825,3097.5,3097.3,0.002]
["bitfinex","ETHUSD",1768052849103,1.74430919,3097.5,3097.3,0.002]
["bitfinex","ETHUSD",1768052849867,3.22851423,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1768052855405,3.97399248,3097.5,3097.3,0.002]
["bitfinex","ETHUSD",1768052859470,0.74553825,3097.5,3097.3,0.002]
["bitfinex","ETHUSD",1768052859671,3.22835025,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052860597,3.22820156,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052861616,6.45640312,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052862111,7.38262512,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052866114,7.38262512,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1768052866115,4.15442356,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1768052866282,8.14627184,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052874311,7.22004984,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052877530,3.99184828,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1768052877731,3.99184828,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052878031,7.22004984,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052878237,0.74740498,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052880441,3.97576291,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052880736,0.74740498,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052881940,3.97574444,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052883840,0.74740498,3097.6,3097.3,0.92682868]
["bitfinex","ETHUSD",1768052884001,3.22821148,3097.7,3097.3,0.92682868]
["bitfinex","ETHUSD",1768052885129,3.48211836,3097.8,3097.3,0.92682868]
["bitfinex","ETHUSD",1768052886035,3.22811836,3097.8,3097.3,0.92682868]
["bitfinex","ETHUSD",1768052889236,6.4559934,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768052889434,0.43874853,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052891942,3.66689644,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052909315,0.43874853,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052910620,3.6668606,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052911849,0.43874853,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052917061,3.6668771,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052917266,3.22812857,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052918768,3.22799315,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768052923762,3.22999315,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768052925781,6.4579863,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1768052925953,0.76314665,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052928897,3.22820156,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1768052930306,3.9912874,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052949085,4.92219005,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1768052949606,0.93090265,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768052949773,0.16940493,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052951109,6.62601649,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052954210,7.55691914,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768052954707,7.55691914,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768052955212,7.68614085,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768052955509,0.76861409,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768052956520,3.22851423,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052958302,3.22851423,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768052967119,3.22851423,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052980938,3.22851423,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1768052981235,3.22851423,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052981236,4.07401057,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052987212,5.04326422,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052989842,1.81474999,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768052990046,3.39773694,3097.6,3097.0,0.98989641]
["bitfinex","ETHUSD",1768052990232,3.22833201,3097.6,3097.0,0.98989641]
["bitfinex","ETHUSD",1768052991244,4.19739589,3097.7,3097.0,0.98989641]
["bitfinex","ETHUSD",1768052992641,4.19739589,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1768052992843,0.76794992,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1768052997059,3.99628702,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1768053000325,0.76794992,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1768053000524,3.22822031,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1768053002534,3.22822031,3097.7,3097.3,0.97645835]
["bitfinex","ETHUSD",1768053004028,0.002,3097.4,3097.3,0.97645835]
["bitfinex","ETHUSD",1768053006971,0.002,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768053007262,0.002,3097.4,3097.1,0.97434801]
["bitfinex","ETHUSD",1768053010563,0.002,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768053014481,0.64589882,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768053015098,3.87455694,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768053015276,4.86314949,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768053015980,0.98859255,3097.2,3096.6,0.254]
["bitfinex","ETHUSD",1768053016179,1.79777331,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768053018662,5.02661209,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768053020281,4.03801954,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768053024993,0.80918076,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768053025284,4.21735023,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1768053026080,4.21735023,3097.2,3096.5,0.97634801]
["bitfinex","ETHUSD",1768053029297,4.21735023,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768053029488,0.001,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768053113195,0.001,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053113394,0.41429166,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053113975,1.40702576,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053114181,4.63615866,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053114820,3.64342456,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053115288,0.41429166,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053115497,0.001,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053117510,0.001,3096.9,3096.5,0.94096958]
["bitfinex","ETHUSD",1768053121621,0.001,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768053150036,0.254,3097.3,3096.8,0.9495466]
["bitfinex","ETHUSD",1768053150215,0.002,3097.4,3096.8,0.9495466]
["bitfinex","ETHUSD",1768053153048,0.002,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1768053153216,0.99486866,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1768053156352,0.001,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1768053167567,0.001,3097.1,3097.0,0.178]
["bitfinex","ETHUSD",1768053185998,0.001,3097.1,3097.0,1.11436036]
["bitfinex","ETHUSD",1768053190010,3.05332943,3097.6,3097.0,0.93636036]
["bitfinex","ETHUSD",1768053190205,0.40301543,3097.5,3097.0,0.93636036]
["bitfinex","ETHUSD",1768053190412,4.20507496,3097.7,3097.0,0.93636036]
["bitfinex","ETHUSD",1768053191301,4.20507496,3097.7,3096.8,0.97065175]
["bitfinex","ETHUSD",1768053193183,4.20316382,3097.6,3096.8,0.97065175]
["bitfinex","ETHUSD",1768053195698,4.20316382,3097.6,3096.8,0.93836036]
["bitfinex","ETHUSD",1768053197021,0.9748249,3097.5,3096.8,0.93836036]
["bitfinex","ETHUSD",1768053198925,4.2032585,3097.5,3096.8,0.93836036]
["bitfinex","ETHUSD",1768053202931,0.002,3097.2,3096.9,0.03229035]
["bitfinex","ETHUSD",1768053216127,0.002,3097.2,3097.1,0.002]
["bitfinex","ETHUSD",1768053229965,0.90178933,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1768053230168,0.90178933,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768053233280,0.93201527,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053234344,4.16105521,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053235270,3.22903994,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053236543,3.74107542,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768053239280,3.74107542,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768053239454,2e-08,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768053239649,0.00100002,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768053247074,0.96202567,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768053247382,0.00100002,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768053250771,0.96202567,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768053251076,0.00100002,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768053254179,1.72962848,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768053254574,0.76860283,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768053255401,0.96102565,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1768053255594,0.96102565,3096.7,3095.5,0.002]
["bitfinex","ETHUSD",1768053255595,0.96102565,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1768053255758,0.96102565,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768053255953,4.19099981,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768053256190,0.96102565,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1768053256398,0.96102565,3095.5,3094.8,0.12927684]
["bitfinex","ETHUSD",1768053256605,9.81919932,3096.0,3094.4,0.94818892]
["bitfinex","ETHUSD",1768053256606,0.96102565,3095.3,3094.4,0.94818892]
["bitfinex","ETHUSD",1768053256786,0.96102565,3095.3,3094.1,0.83050849]
["bitfinex","ETHUSD",1768053256960,0.96102565,3095.3,3094.1,4.01241935]
["bitfinex","ETHUSD",1768053257163,0.96102565,3095.3,3094.2,0.94818892]
["bitfinex","ETHUSD",1768053257388,0.96102565,3095.1,3094.2,0.94818892]
["bitfinex","ETHUSD",1768053257692,0.96102565,3095.1,3094.3,0.94818892]
["bitfinex","ETHUSD",1768053257859,0.95902566,3095.1,3094.3,0.94818892]
["bitfinex","ETHUSD",1768053258061,0.96782707,3095.0,3094.3,0.94818892]
["bitfinex","ETHUSD",1768053263892,0.96782707,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1768053264693,0.96782707,3095.0,3094.6,0.01715076]
["bitfinex","ETHUSD",1768053265077,0.96102565,3095.5,3094.6,0.96533968]
["bitfinex","ETHUSD",1768053265396,0.96978317,3095.4,3094.7,0.94818892]
["bitfinex","ETHUSD",1768053265594,0.96978317,3095.4,3094.8,0.96433341]
["bitfinex","ETHUSD",1768053265771,4.19131579,3095.7,3094.8,0.94818892]
["bitfinex","ETHUSD",1768053265975,0.96971734,3095.6,3094.8,0.94818892]
["bitfinex","ETHUSD",1768053267494,0.96971734,3095.6,3095.0,0.94818892]
["bitfinex","ETHUSD",1768053267991,0.96971734,3095.6,3095.1,0.01613771]
["bitfinex","ETHUSD",1768053268298,0.96971734,3095.6,3095.1,0.96432663]
["bitfinex","ETHUSD",1768053269403,0.96971734,3095.6,3095.1,0.94818892]
["bitfinex","ETHUSD",1768053274114,4.44040232,3095.8,3095.1,0.94818892]
["bitfinex","ETHUSD",1768053274479,0.9696954,3095.7,3095.1,0.94818892]
["bitfinex","ETHUSD",1768053275413,0.001,3095.5,3095.1,0.94818892]
["bitfinex","ETHUSD",1768053276616,0.001,3095.5,3094.9,0.9654664]
["bitfinex","ETHUSD",1768053276818,0.001,3095.5,3094.9,1.38514194]
["bitfinex","ETHUSD",1768053278594,0.95721051,3095.5,3094.6,0.001]
["bitfinex","ETHUSD",1768053278811,0.9975917,3095.5,3094.6,0.001]
["bitfinex","ETHUSD",1768053279317,0.9975917,3095.5,3094.6,4.19789511]
["bitfinex","ETHUSD",1768053281013,0.95621051,3095.4,3094.6,0.001]
["bitfinex","ETHUSD",1768053281211,0.95621051,3095.4,3094.7,0.42021974]
["bitfinex","ETHUSD",1768053282017,0.99659431,3095.3,3094.7,0.42021974]
["bitfinex","ETHUSD",1768053283414,0.95621051,3095.3,3094.7,0.42021974]
["bitfinex","ETHUSD",1768053287932,0.95621051,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053288116,0.001,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053306056,0.001,3095.2,3095.0,0.98128918]
["bitfinex","ETHUSD",1768053306360,0.001,3095.5,3095.0,0.98128918]
["bitfinex","ETHUSD",1768053308154,0.001,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768053309951,0.001,3095.5,3095.0,0.42325138]
["bitfinex","ETHUSD",1768053311154,0.001,3095.2,3095.0,0.42325138]
["bitfinex","ETHUSD",1768053311324,0.001,3095.5,3095.0,0.42325138]
["bitfinex","ETHUSD",1768053311528,0.001,3095.5,3095.1,0.01613875]
["bitfinex","ETHUSD",1768053312561,0.001,3095.5,3095.0,0.01813875]
["bitfinex","ETHUSD",1768053313782,0.001,3095.5,3095.0,0.99742793]
["bitfinex","ETHUSD",1768053313986,0.001,3095.5,3095.1,0.97928918]
["bitfinex","ETHUSD",1768053314284,0.254,3095.9,3095.2,1.41826942]
["bitfinex","ETHUSD",1768053315757,0.254,3095.9,3095.3,0.97928918]
["bitfinex","ETHUSD",1768053316068,0.91733006,3096.0,3095.3,0.97928918]
["bitfinex","ETHUSD",1768053320980,4.14733368,3096.0,3095.1,0.97928918]
["bitfinex","ETHUSD",1768053321143,0.91733006,3095.9,3095.1,0.97928918]
["bitfinex","ETHUSD",1768053321343,0.91733006,3095.9,3095.2,0.4466298]
["bitfinex","ETHUSD",1768053321774,0.91733006,3095.9,3095.1,0.97928918]
["bitfinex","ETHUSD",1768053322850,0.001,3095.7,3095.1,0.97928918]
["bitfinex","ETHUSD",1768053334190,0.001,3095.7,3095.0,0.256]
["bitfinex","ETHUSD",1768053334396,0.001,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768053341797,0.98906699,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768053357743,0.001,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768053373159,0.001,3095.7,3095.4,0.95234278]
["bitfinex","ETHUSD",1768053376024,0.001,3095.7,3095.4,1.37246651]
["bitfinex","ETHUSD",1768053380133,0.001,3095.7,3095.4,0.95234278]
["bitfinex","ETHUSD",1768053381067,0.001,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768053414791,0.91332537,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768053417694,0.91132538,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768053423795,3.22999597,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768053424098,0.97709326,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768053430411,0.97709326,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768053431408,0.97509327,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768053434611,0.97509327,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768053438583,4.20527609,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768053439987,0.97509327,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768053440624,4.20527609,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768053441521,0.97509327,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768053442717,4.20527609,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768053443324,0.97509327,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768053444915,4.20527609,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768053450244,0.97709326,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768053450408,0.04037989,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768053460356,4.64464393,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768053460738,0.94908342,3095.5,3095.3,1e-08]
["bitfinex","ETHUSD",1768053461940,0.98946461,3095.5,3095.3,1e-08]
["bitfinex","ETHUSD",1768053462348,4.22006287,3095.5,3095.3,1e-08]
["bitfinex","ETHUSD",1768053469240,0.95216188,3095.4,3095.3,1e-08]
["bitfinex","ETHUSD",1768053469539,1.51186277,3095.4,3095.3,1e-08]
["bitfinex","ETHUSD",1768053470145,4.74246301,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768053470327,0.0403838,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053470943,0.99254568,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053471143,1.88678848,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053472474,5.11752313,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053472831,4.16536125,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053474360,5.11752313,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053474560,4.16536125,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053475557,0.89078513,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053475762,0.03838642,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1768053477700,0.03638643,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1768053479496,0.03638513,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053479713,3.26720732,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053482265,0.03638513,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053482466,3.26720417,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053482667,0.03638513,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053484526,3.26721079,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053486398,0.03638513,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053487103,0.03638382,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053487605,3.26709139,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053491525,0.03638382,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053491703,4.18280778,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768053491704,4.2191903,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768053492044,6.04505293,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768053493755,0.96284675,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768053494039,0.03638513,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053495544,3.26720526,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053495719,0.03638513,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768053496344,0.001,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1768053497765,0.001,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1768053498436,0.97077376,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1768053498762,1.93362051,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1768053499162,3.27142681,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1768053499591,0.96284675,3094.9,3094.1,0.002]
["bitfinex","ETHUSD",1768053499728,0.3948221,3094.9,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053499927,0.12933577,3094.8,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053500131,1.09218252,3094.8,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053500567,0.96284675,3094.8,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053500866,0.90767743,3094.7,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053501166,1.12012985,3094.7,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053501659,0.21245242,3094.7,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053501827,0.90767743,3094.6,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053508080,0.90867743,3094.6,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053519431,0.001,3094.3,3094.0,0.90767743]
["bitfinex","ETHUSD",1768053519619,0.90867743,3094.6,3094.1,0.90762462]
["bitfinex","ETHUSD",1768053520197,0.90867743,3094.6,3094.3,0.90762462]
["bitfinex","ETHUSD",1768053521440,0.84016758,3094.6,3094.3,0.90762462]
["bitfinex","ETHUSD",1768053522301,0.7812074,3094.6,3094.3,0.90762462]
["bitfinex","ETHUSD",1768053522501,0.001,3094.6,3094.3,0.90762462]
["bitfinex","ETHUSD",1768053522722,0.91149375,3094.9,3094.6,0.06750985]
["bitfinex","ETHUSD",1768053529252,4.18190612,3095.0,3094.6,0.06750985]
["bitfinex","ETHUSD",1768053531261,0.001,3094.7,3094.6,0.06750985]
["bitfinex","ETHUSD",1768053538316,0.001,3094.7,3094.2,1.16162462]
["bitfinex","ETHUSD",1768053540612,0.001,3094.7,3094.3,0.94658229]
["bitfinex","ETHUSD",1768053540937,0.001,3094.7,3094.3,1.38983541]
["bitfinex","ETHUSD",1768053542790,0.001,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768053545591,0.001,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768053546614,0.001,3095.1,3094.8,0.98320745]
["bitfinex","ETHUSD",1768053546819,1.93265314,3095.5,3094.7,0.254]
["bitfinex","ETHUSD",1768053547018,0.98407085,3095.4,3094.7,0.254]
["bitfinex","ETHUSD",1768053549524,0.98407085,3095.4,3094.7,0.7010685]
["bitfinex","ETHUSD",1768053553637,1.02445335,3095.4,3094.7,0.7010685]
["bitfinex","ETHUSD",1768053554942,1.02445335,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768053555438,0.001,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768053555640,0.98407085,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768053557943,0.04038511,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053558250,0.98407085,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768053558465,0.04008199,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053560127,1.02415284,3095.2,3095.0,0.254]
["bitfinex","ETHUSD",1768053570054,0.04008199,3095.2,3095.0,0.254]
["bitfinex","ETHUSD",1768053570355,0.04008199,3095.3,3095.0,0.254]
["bitfinex","ETHUSD",1768053586165,0.98156226,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768053586654,0.04008199,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768053586858,0.04008199,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768053591784,0.04008199,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768053591988,0.46129156,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768053593510,0.04008199,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768053603704,3.27069184,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768053604995,0.04008199,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768053611412,3.27068254,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768053613080,0.04008199,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768053627248,3.27068425,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768053634340,0.65011916,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768053634551,0.04008199,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053635811,3.27095134,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053642052,6.50182069,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053642243,0.97852376,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768053642558,0.78811643,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768053644758,3.23112216,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768053644922,0.04008199,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768053647065,3.27133248,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768053653237,0.04008199,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768053654865,0.74803444,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768053655050,3.23098073,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768053655561,3.23080899,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1768053655731,6.46161798,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1768053656057,6.46161798,3095.2,3094.6,0.91957001]
["bitfinex","ETHUSD",1768053656258,0.83971876,3095.1,3094.6,0.91957001]
["bitfinex","ETHUSD",1768053657833,3.23101777,3095.0,3094.6,0.91957001]
["bitfinex","ETHUSD",1768053660564,3.23101777,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768053661271,0.83971876,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768053661573,3.23080899,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053661732,0.04008199,3095.1,3094.9,0.91957001]
["bitfinex","ETHUSD",1768053661931,0.04008199,3095.3,3094.9,0.91957001]
["bitfinex","ETHUSD",1768053663054,0.04008199,3095.4,3094.9,0.91957001]
["bitfinex","ETHUSD",1768053664656,0.04008199,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768053665071,3.23070461,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768053665253,0.04008199,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053669774,4.18255361,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053670071,3.27091848,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053672303,0.001,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768053678404,3.27030305,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768053683814,0.001,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768053685014,0.91263513,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768053685313,0.03946656,3095.0,3094.7,0.254]
["bitfinex","ETHUSD",1768053687183,3.27058078,3095.0,3094.7,0.254]
["bitfinex","ETHUSD",1768053688214,3.27058078,3095.0,3094.6,0.256]
["bitfinex","ETHUSD",1768053690211,3.27058078,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768053690415,3.27058078,3095.0,3094.6,0.256]
["bitfinex","ETHUSD",1768053695327,3.27058078,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768053697923,0.03946656,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768053702635,3.27048433,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768053706328,4.01187993,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768053707447,4.01187993,3095.0,3094.6,0.256]
["bitfinex","ETHUSD",1768053709550,4.01187993,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768053716590,0.78086216,3095.0,3094.6,0.98504277]
["bitfinex","ETHUSD",1768053716759,0.03946656,3095.0,3094.6,0.98504277]
["bitfinex","ETHUSD",1768053716954,0.001,3095.1,3094.6,0.98504277]
["bitfinex","ETHUSD",1768053717148,3.27139609,3095.1,3094.6,0.98504277]
["bitfinex","ETHUSD",1768053718238,3.27139609,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768053718442,3.88123851,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768053724386,0.65022074,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768053729802,3.88123851,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768053737807,3.88123851,3095.0,3094.9,0.00078805]
["bitfinex","ETHUSD",1768053739675,4.84642304,3095.0,3094.9,0.00078805]
["bitfinex","ETHUSD",1768053741287,0.92571797,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768053741487,0.03946656,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768053743111,3.27073905,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768053743312,3.27073905,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053743513,3.27073905,3094.8,3094.4,0.254]
["bitfinex","ETHUSD",1768053746199,3.27073905,3094.8,3094.3,0.256]
["bitfinex","ETHUSD",1768053747002,4.19645702,3094.8,3094.3,0.256]
["bitfinex","ETHUSD",1768053748131,4.19645702,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053748538,4.19645702,3094.8,3094.3,0.256]
["bitfinex","ETHUSD",1768053748705,4.19645702,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053749037,4.19645702,3094.8,3094.3,0.256]
["bitfinex","ETHUSD",1768053749208,4.19645702,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053751044,7.42772951,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053751219,7.38826295,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053751434,0.03946656,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768053752251,1.66849092,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768053752556,3.2314354,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768053755329,4.89986359,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768053755636,0.03946656,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768053756024,0.03946656,3094.6,3094.3,0.9805639]
["bitfinex","ETHUSD",1768053756333,0.91953365,3094.8,3094.3,0.9805639]
["bitfinex","ETHUSD",1768053756334,0.03946656,3094.8,3094.3,0.9805639]
["bitfinex","ETHUSD",1768053757450,0.03946656,3094.9,3094.3,0.9805639]
["bitfinex","ETHUSD",1768053765006,0.001,3094.6,3094.3,0.9805639]
["bitfinex","ETHUSD",1768053781703,0.001,3095.1,3094.5,0.94993323]
["bitfinex","ETHUSD",1768053782010,0.001,3095.1,3094.6,0.254]
["bitfinex","ETHUSD",1768053782842,0.95931094,3095.1,3094.6,0.254]
["bitfinex","ETHUSD",1768053788441,0.001,3094.8,3094.6,0.254]
["bitfinex","ETHUSD",1768053823655,0.001,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053823891,0.001,3094.8,3094.7,0.254]
["bitfinex","ETHUSD",1768053828681,0.001,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053828983,0.001,3094.8,3094.7,0.254]
["bitfinex","ETHUSD",1768053830789,0.001,3094.8,3094.6,0.254]
["bitfinex","ETHUSD",1768053851715,0.001,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768053856513,0.96045716,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768053856811,0.03946656,3094.7,3094.5,0.254]
["bitfinex","ETHUSD",1768053863428,0.001,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768053864125,0.001,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053864318,0.001,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768053865927,0.96045716,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768053866129,0.03946656,3094.7,3094.5,0.254]
["bitfinex","ETHUSD",1768053867831,0.99892372,3094.7,3094.5,0.254]
["bitfinex","ETHUSD",1768053869136,0.03946656,3094.7,3094.5,0.254]
["bitfinex","ETHUSD",1768053869334,0.04046656,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768053870804,0.001,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768053908667,0.04046656,3094.8,3094.4,0.254]
["bitfinex","ETHUSD",1768053917978,0.001,3094.8,3094.4,0.254]
["bitfinex","ETHUSD",1768053924385,0.001,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768053924568,1.36571185,3094.8,3094.3,0.256]
["bitfinex","ETHUSD",1768053924755,0.98269647,3094.7,3094.3,0.256]
["bitfinex","ETHUSD",1768053926386,4.21412069,3094.7,3094.3,0.256]
["bitfinex","ETHUSD",1768053931888,3.27089078,3094.7,3094.3,0.256]
["bitfinex","ETHUSD",1768053937299,3.27089078,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768053937461,5.03681588,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768053938700,5.03681588,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768053943982,8.2682401,3094.7,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053944185,8.22877354,3094.7,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053944499,0.03946656,3094.6,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053944698,0.90853876,3094.6,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053946788,4.14002592,3094.6,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053956107,0.90853876,3094.6,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053956478,4.13999606,3094.6,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053958391,0.96497342,3094.5,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053959181,0.96497342,3094.4,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053960200,4.19661768,3094.4,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053960589,4.23608424,3094.4,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053960785,4.49008424,3094.4,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053961189,1.25843998,3094.4,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053961389,2.11395225,3094.4,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053961793,5.34559651,3094.4,3094.3,3.95e-06]
["bitfinex","ETHUSD",1768053961982,8.57724077,3094.4,3094.0,1e-08]
["bitfinex","ETHUSD",1768053962306,0.96597342,3094.3,3094.0,1e-08]
["bitfinex","ETHUSD",1768053962474,0.85387742,3094.2,3094.0,1e-08]
["bitfinex","ETHUSD",1768053963211,1.10987742,3094.2,3094.0,1e-08]
["bitfinex","ETHUSD",1768053963775,0.256,3094.2,3094.0,1e-08]
["bitfinex","ETHUSD",1768053972230,0.96912579,3094.1,3094.0,1e-08]
["bitfinex","ETHUSD",1768053973404,1.09847913,3094.1,3094.0,1e-08]
["bitfinex","ETHUSD",1768053974932,0.001,3094.3,3094.0,1e-08]
["bitfinex","ETHUSD",1768053975118,0.12933703,3094.5,3094.3,0.97445552]
["bitfinex","ETHUSD",1768053975419,0.001,3094.8,3094.3,0.97445552]
["bitfinex","ETHUSD",1768053975835,0.03028384,3094.8,3094.3,0.97445552]
["bitfinex","ETHUSD",1768053976506,0.12933706,3094.7,3094.3,0.97445552]
["bitfinex","ETHUSD",1768053979324,0.12933706,3094.7,3094.3,1.16889256]
["bitfinex","ETHUSD",1768053986740,0.12933706,3094.7,3094.3,0.19443704]
["bitfinex","ETHUSD",1768053991342,0.03028384,3094.8,3094.3,0.19443704]
["bitfinex","ETHUSD",1768053992845,0.001,3094.8,3094.3,0.19443704]
["bitfinex","ETHUSD",1768053993047,0.03028384,3094.8,3094.3,0.19443704]
["bitfinex","ETHUSD",1768053993349,0.12933706,3094.7,3094.3,0.19443704]
["bitfinex","ETHUSD",1768053997452,0.12933706,3094.7,3094.1,0.96991485]
["bitfinex","ETHUSD",1768054000757,0.02928384,3094.6,3094.0,0.97783877]
["bitfinex","ETHUSD",1768054000937,0.02928384,3094.6,3094.2,0.254]
["bitfinex","ETHUSD",1768054003930,0.12933706,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768054007534,0.12933706,3094.5,3094.1,0.254]
["bitfinex","ETHUSD",1768054008966,0.12933706,3094.5,3094.1,0.256]
["bitfinex","ETHUSD",1768054011070,1.08317325,3094.5,3094.1,0.256]
["bitfinex","ETHUSD",1768054011669,4.31471694,3094.5,3094.1,0.256]
["bitfinex","ETHUSD",1768054012038,0.02928384,3094.4,3094.1,0.256]
["bitfinex","ETHUSD",1768054012240,0.02928384,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768054015349,0.12933706,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768054017076,1.05044851,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768054022855,0.12933706,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768054024070,0.1586209,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768054025782,1.05605601,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768054026085,1.48482277,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768054026258,1.05605601,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768054030495,0.92671895,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768054032098,3.26092929,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768054032412,0.12933706,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768054033297,0.12933706,3094.2,3094.1,0.97917458]
["bitfinex","ETHUSD",1768054034091,0.12933706,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768054036967,0.02928384,3094.7,3094.1,0.97917458]
["bitfinex","ETHUSD",1768054037167,0.001,3094.8,3094.1,0.97917458]
["bitfinex","ETHUSD",1768054037480,0.03028384,3094.8,3094.1,0.97917458]
["bitfinex","ETHUSD",1768054039800,3.26151671,3094.8,3094.1,1.40030679]
["bitfinex","ETHUSD",1768054040095,3.26151671,3094.8,3094.1,0.97917458]
["bitfinex","ETHUSD",1768054040740,0.03028384,3094.8,3094.1,0.97917458]
["bitfinex","ETHUSD",1768054045643,0.001,3094.5,3094.1,0.97917458]
["bitfinex","ETHUSD",1768054053249,0.001,3094.8,3094.2,0.92290112]
["bitfinex","ETHUSD",1768054053608,0.001,3094.8,3094.3,0.254]
["bitfinex","ETHUSD",1768054055744,0.001,3095.1,3094.4,0.92290112]
["bitfinex","ETHUSD",1768054057941,1.98e-06,3095.1,3094.4,0.92290112]
["bitfinex","ETHUSD",1768054058129,1.98e-06,3095.1,3094.4,1.36377063]
["bitfinex","ETHUSD",1768054058335,1.98e-06,3095.1,3094.5,0.92290112]
["bitfinex","ETHUSD",1768054062540,1.98e-06,3095.1,3094.6,0.92290112]
["bitfinex","ETHUSD",1768054065614,1.98e-06,3095.1,3094.4,0.92290112]
["bitfinex","ETHUSD",1768054067219,1.02417338,3095.1,3094.5,0.254]
["bitfinex","ETHUSD",1768054068844,1.02417338,3095.1,3094.6,0.254]
["bitfinex","ETHUSD",1768054069420,1.02417338,3095.1,3094.6,0.256]
["bitfinex","ETHUSD",1768054081776,1.02417338,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768054081956,0.99488954,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768054082158,1.98e-06,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768054172067,1.98e-06,3095.1,3094.9,0.93572435]
["bitfinex","ETHUSD",1768054183480,1.98e-06,3095.1,3094.9,0.88572435]
["bitfinex","ETHUSD",1768054200418,1.98e-06,3095.1,3095.0,0.97359674]
["bitfinex","ETHUSD",1768054200644,0.02928384,3095.8,3095.1,0.97359674]
["bitfinex","ETHUSD",1768054200786,0.02928384,3095.8,3095.3,0.97359674]
["bitfinex","ETHUSD",1768054200981,3.25947756,3095.8,3095.3,0.97359674]
["bitfinex","ETHUSD",1768054201207,0.32594776,3095.7,3095.3,0.97359674]
["bitfinex","ETHUSD",1768054207426,3.25951803,3095.8,3095.3,0.97359674]
["bitfinex","ETHUSD",1768054207726,3.25951803,3095.8,3095.2,0.254]
["bitfinex","ETHUSD",1768054208111,3.23023419,3095.8,3095.2,0.254]
["bitfinex","ETHUSD",1768054208432,3.23023419,3095.8,3095.2,1.16167115]
["bitfinex","ETHUSD",1768054208925,3.25951803,3095.8,3095.2,1.16167115]
["bitfinex","ETHUSD",1768054209106,3.99929323,3095.8,3095.2,1.16167115]
["bitfinex","ETHUSD",1768054210142,0.7397752,3095.8,3095.2,1.16167115]
["bitfinex","ETHUSD",1768054210319,0.001,3095.5,3095.2,1.16167115]
["bitfinex","ETHUSD",1768054212430,0.001,3095.5,3095.3,0.90767115]
["bitfinex","ETHUSD",1768054213236,0.001,3095.5,3095.3,0.93997819]
["bitfinex","ETHUSD",1768054213536,0.001,3095.5,3095.3,0.90767115]
["bitfinex","ETHUSD",1768054213735,3.229806,3096.2,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054213943,1.4886465,3096.1,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054214317,3.25908984,3096.2,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054214724,4.24608019,3096.2,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054215120,4.24608019,3096.2,3095.2,0.254]
["bitfinex","ETHUSD",1768054215325,4.24608019,3096.2,3095.3,0.90767115]
["bitfinex","ETHUSD",1768054215731,3.25908984,3096.2,3095.3,0.90767115]
["bitfinex","ETHUSD",1768054215936,1.0,3096.3,3095.3,0.90767115]
["bitfinex","ETHUSD",1768054216121,1.0,3096.3,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054216659,3.22970188,3096.3,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054218151,3.25898572,3096.3,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054218654,3.22970188,3096.3,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054218822,4.21656924,3096.4,3095.5,0.90767115]
["bitfinex","ETHUSD",1768054219429,0.98699035,3095.8,3094.5,0.90967115]
["bitfinex","ETHUSD",1768054219628,0.98699035,3095.6,3094.7,0.254]
["bitfinex","ETHUSD",1768054220027,1.02737024,3095.6,3094.7,0.254]
["bitfinex","ETHUSD",1768054220253,0.98699035,3095.6,3094.7,0.254]
["bitfinex","ETHUSD",1768054220460,0.98699035,3095.4,3094.6,0.002]
["bitfinex","ETHUSD",1768054220659,0.98699035,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768054222032,0.98699035,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768054222255,0.4217695,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1768054224367,3.23166259,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768054224565,0.001,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768054224776,0.001,3095.4,3095.0,0.90967115]
["bitfinex","ETHUSD",1768054225569,0.001,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768054239375,0.95777461,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768054239576,0.74187664,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768054239884,0.95677461,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768054240091,0.74187664,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768054240656,3.97267654,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768054242987,4.92945115,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768054243174,0.81610764,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768054244388,1.77288225,3095.2,3094.8,0.254]
["bitfinex","ETHUSD",1768054244588,0.95677461,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768054244785,3.23101777,3095.0,3094.7,0.254]
["bitfinex","ETHUSD",1768054245905,3.23101777,3095.0,3094.6,0.256]
["bitfinex","ETHUSD",1768054246064,4.18772433,3095.1,3094.6,0.256]
["bitfinex","ETHUSD",1768054246387,0.001,3095.4,3094.7,0.90181649]
["bitfinex","ETHUSD",1768054246601,3.23165634,3095.4,3094.7,0.90181649]
["bitfinex","ETHUSD",1768054246759,3.88190709,3095.4,3094.7,0.90181649]
["bitfinex","ETHUSD",1768054248498,0.95677461,3096.0,3095.0,0.90181649]
["bitfinex","ETHUSD",1768054248699,0.95677461,3096.0,3095.2,0.90181649]
["bitfinex","ETHUSD",1768054248990,4.18679285,3096.0,3095.2,0.90181649]
["bitfinex","ETHUSD",1768054249194,3.23001824,3096.0,3095.2,0.90181649]
["bitfinex","ETHUSD",1768054250097,4.18664444,3096.1,3095.2,0.90181649]
["bitfinex","ETHUSD",1768054250394,0.74164356,3096.0,3095.2,0.90181649]
["bitfinex","ETHUSD",1768054252292,3.23007849,3095.9,3095.2,0.90181649]
["bitfinex","ETHUSD",1768054255602,4.19884718,3095.9,3095.2,0.90181649]
["bitfinex","ETHUSD",1768054256170,4.23922316,3095.9,3095.2,0.90181649]
["bitfinex","ETHUSD",1768054257802,0.96876869,3095.8,3095.2,0.254]
["bitfinex","ETHUSD",1768054257976,1.00914727,3095.7,3095.2,0.254]
["bitfinex","ETHUSD",1768054260594,4.23944081,3095.7,3095.2,0.254]
["bitfinex","ETHUSD",1768054260905,4.19906223,3095.7,3095.2,0.254]
["bitfinex","ETHUSD",1768054261506,4.20006223,3095.7,3095.2,0.254]
["bitfinex","ETHUSD",1768054262285,0.04037989,3095.6,3095.2,0.254]
["bitfinex","ETHUSD",1768054263701,0.04037989,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768054263899,0.04037989,3095.6,3095.1,0.254]
["bitfinex","ETHUSD",1768054264210,4.20006223,3095.7,3095.1,0.254]
["bitfinex","ETHUSD",1768054265613,0.96976869,3095.7,3095.1,0.254]
["bitfinex","ETHUSD",1768054267615,4.20008269,3095.7,3095.1,0.254]
["bitfinex","ETHUSD",1768054268419,0.04037989,3095.6,3095.1,0.254]
["bitfinex","ETHUSD",1768054270536,0.94166886,3095.6,3094.6,3.25259663]
["bitfinex","ETHUSD",1768054270711,0.16859999,3093.1,3092.1,0.6571514]
["bitfinex","ETHUSD",1768054271634,0.16859999,3093.1,3092.2,0.96906873]
["bitfinex","ETHUSD",1768054271930,0.16859999,3093.1,3092.4,0.96906873]
["bitfinex","ETHUSD",1768054272655,3.40161217,3093.1,3092.4,0.96906873]
["bitfinex","ETHUSD",1768054273141,0.16859999,3093.1,3092.4,0.96906873]
["bitfinex","ETHUSD",1768054275920,0.16859999,3093.1,3092.3,0.16262201]
["bitfinex","ETHUSD",1768054275921,0.90128897,3093.0,3092.3,0.16262201]
["bitfinex","ETHUSD",1768054276241,0.90128897,3093.0,3092.2,1.22306873]
["bitfinex","ETHUSD",1768054276437,0.16859999,3093.1,3092.3,0.96906873]
["bitfinex","ETHUSD",1768054276734,4.30289969,3093.1,3092.3,0.96906873]
["bitfinex","ETHUSD",1768054276936,4.30289969,3093.1,3092.2,0.254]
["bitfinex","ETHUSD",1768054276937,0.90128897,3093.0,3092.2,0.254]
["bitfinex","ETHUSD",1768054277317,0.90128897,3092.8,3091.9,0.96906873]
["bitfinex","ETHUSD",1768054278532,4.13464907,3092.8,3091.9,0.96906873]
["bitfinex","ETHUSD",1768054278741,4.38840273,3093.0,3092.0,0.96906873]
["bitfinex","ETHUSD",1768054279333,3.48700282,3093.1,3092.0,0.96906873]
["bitfinex","ETHUSD",1768054279711,4.13429179,3093.1,3092.0,0.96906873]
["bitfinex","ETHUSD",1768054279905,4.13429179,3093.1,3092.2,0.96906873]
["bitfinex","ETHUSD",1768054280436,0.42276968,3092.9,3092.2,0.96906873]
["bitfinex","ETHUSD",1768054283544,3.65601487,3092.9,3092.1,0.4203288]
["bitfinex","ETHUSD",1768054283730,0.90128897,3092.8,3092.0,0.96906873]
["bitfinex","ETHUSD",1768054284955,0.90128897,3092.8,3092.1,0.96906873]
["bitfinex","ETHUSD",1768054285119,0.90128897,3093.0,3092.1,0.96906873]
["bitfinex","ETHUSD",1768054285854,0.90128897,3092.9,3091.0,0.96906873]
["bitfinex","ETHUSD",1768054286057,0.90128897,3092.6,3091.4,3.23476749]
["bitfinex","ETHUSD",1768054286263,0.90128897,3092.6,3091.6,0.96906873]
["bitfinex","ETHUSD",1768054286547,0.43883113,3092.9,3091.7,0.96906873]
["bitfinex","ETHUSD",1768054286548,0.94170542,3092.8,3091.7,0.96906873]
["bitfinex","ETHUSD",1768054286722,0.94170542,3092.8,3091.4,3.5582366]
["bitfinex","ETHUSD",1768054286928,0.94170542,3092.8,3091.4,4.52730533]
["bitfinex","ETHUSD",1768054287129,0.90128897,3092.7,3091.4,4.52730533]
["bitfinex","ETHUSD",1768054287334,0.90128897,3092.5,3091.5,1.44719926]
["bitfinex","ETHUSD",1768054288053,0.90128897,3092.3,3091.5,1.44719926]
["bitfinex","ETHUSD",1768054288546,0.90128897,3092.3,3091.5,0.96906873]
["bitfinex","ETHUSD",1768054288750,0.59136966,3092.2,3091.5,0.96906873]
["bitfinex","ETHUSD",1768054290251,1.49265863,3092.2,3091.3,4.45792654]
["bitfinex","ETHUSD",1768054290615,1.49265863,3092.2,3091.4,0.96906873]
["bitfinex","ETHUSD",1768054291036,0.90128897,3092.1,3091.3,0.254]
["bitfinex","ETHUSD",1768054291231,0.90128897,3092.1,3091.3,0.60289569]
["bitfinex","ETHUSD",1768054291876,0.90128897,3092.1,3091.3,4.80683803]
["bitfinex","ETHUSD",1768054292034,0.90128897,3092.1,3091.4,0.96906873]
["bitfinex","ETHUSD",1768054292436,0.90128897,3092.1,3091.3,3.8377693]
["bitfinex","ETHUSD",1768054292635,0.90128897,3092.1,3091.3,0.60289569]
["bitfinex","ETHUSD",1768054293355,1.51195022,3092.0,3091.3,0.60289569]
["bitfinex","ETHUSD",1768054294336,1.51195022,3092.0,3091.3,0.254]
["bitfinex","ETHUSD",1768054294852,0.92058056,3091.9,3091.3,0.254]
["bitfinex","ETHUSD",1768054296942,0.92058056,3091.8,3091.3,0.254]
["bitfinex","ETHUSD",1768054297344,0.59136966,3091.7,3091.3,0.254]
["bitfinex","ETHUSD",1768054298431,0.59136966,3091.7,3091.1,0.95383877]
["bitfinex","ETHUSD",1768054298632,0.59136966,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768054298949,1.06599178,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768054299664,0.59136966,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768054301333,0.59136966,3091.7,3090.8,0.95383877]
["bitfinex","ETHUSD",1768054301536,0.92058056,3089.8,3088.8,4.19134155]
["bitfinex","ETHUSD",1768054301744,0.1687,3089.9,3089.1,0.95383877]
["bitfinex","ETHUSD",1768054301943,0.1687,3089.9,3089.4,0.95383877]
["bitfinex","ETHUSD",1768054302144,0.254,3090.6,3088.6,6.6953781]
["bitfinex","ETHUSD",1768054302145,0.08415193,3090.3,3089.9,0.95383877]
["bitfinex","ETHUSD",1768054302355,0.95383877,3090.4,3089.6,0.95383877]
["bitfinex","ETHUSD",1768054302887,0.41896054,3090.3,3089.6,0.95383877]
["bitfinex","ETHUSD",1768054303248,0.41896054,3090.3,3089.5,0.254]
["bitfinex","ETHUSD",1768054303446,0.41896054,3090.3,3089.5,1.20783877]
["bitfinex","ETHUSD",1768054303661,4.04175258,3091.8,3089.6,0.95383877]
["bitfinex","ETHUSD",1768054303662,0.92058056,3090.7,3089.6,0.95383877]
["bitfinex","ETHUSD",1768054303880,0.59136966,3090.6,3089.6,0.95383877]
["bitfinex","ETHUSD",1768054304042,0.59136966,3090.6,3089.7,0.95383877]
["bitfinex","ETHUSD",1768054304747,0.59136966,3090.6,3089.9,0.95383877]
["bitfinex","ETHUSD",1768054304948,0.59136966,3090.6,3090.1,0.95383877]
["bitfinex","ETHUSD",1768054306278,0.92058056,3090.5,3089.6,4.19042447]
["bitfinex","ETHUSD",1768054306492,0.92058056,3090.5,3089.7,0.254]
["bitfinex","ETHUSD",1768054307076,0.59136966,3090.6,3089.8,0.95383877]
["bitfinex","ETHUSD",1768054308072,0.52828845,3090.6,3090.2,0.95383877]
["bitfinex","ETHUSD",1768054308281,0.52828845,3090.6,3090.3,0.95383877]
["bitfinex","ETHUSD",1768054308577,0.45968993,3090.6,3090.3,0.95383877]
["bitfinex","ETHUSD",1768054310173,3.27556377,3091.1,3090.3,0.95383877]
["bitfinex","ETHUSD",1768054311459,3.27556377,3091.1,3090.3,1.39843485]
["bitfinex","ETHUSD",1768054312050,0.04043867,3091.1,3090.3,1.39843485]
["bitfinex","ETHUSD",1768054312684,0.04043867,3091.1,3090.4,0.9339782]
["bitfinex","ETHUSD",1768054312989,3.27522733,3091.4,3090.4,0.9339782]
["bitfinex","ETHUSD",1768054313288,4.24533375,3091.4,3090.4,0.9339782]
["bitfinex","ETHUSD",1768054313496,4.24533375,3091.4,3090.4,1.28035216]
["bitfinex","ETHUSD",1768054314280,1.01054117,3091.4,3090.4,0.34637396]
["bitfinex","ETHUSD",1768054314481,0.97010642,3091.3,3090.4,0.255]
["bitfinex","ETHUSD",1768054314687,1.01054379,3091.2,3090.4,0.255]
["bitfinex","ETHUSD",1768054314862,0.04043737,3091.2,3090.4,1.1889782]
["bitfinex","ETHUSD",1768054315063,0.04043606,3091.3,3090.4,1.1889782]
["bitfinex","ETHUSD",1768054315262,3.27541616,3091.3,3090.4,1.1889782]
["bitfinex","ETHUSD",1768054315570,3.27541616,3091.3,3090.4,1.63147952]
["bitfinex","ETHUSD",1768054316157,4.24552258,3091.3,3090.4,1.63147952]
["bitfinex","ETHUSD",1768054316691,0.97010642,3091.1,3089.8,0.002]
["bitfinex","ETHUSD",1768054316903,0.97010642,3090.9,3089.8,0.002]
["bitfinex","ETHUSD",1768054317062,0.97010642,3090.7,3089.8,0.002]
["bitfinex","ETHUSD",1768054317267,0.97010642,3090.5,3089.8,0.002]
["bitfinex","ETHUSD",1768054317479,1.01055425,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768054319868,4.24643341,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768054320090,3.27632699,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768054320285,0.04044783,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768054320613,5.53315944,3091.1,3090.0,0.9339782]
["bitfinex","ETHUSD",1768054320894,0.04043998,3091.0,3090.0,0.9339782]
["bitfinex","ETHUSD",1768054321368,1.0105464,3091.0,3090.0,0.9339782]
["bitfinex","ETHUSD",1768054321896,3.23530363,3090.9,3090.0,0.9339782]
["bitfinex","ETHUSD",1768054322120,0.0404426,3090.8,3090.0,0.9339782]
["bitfinex","ETHUSD",1768054322685,0.0404426,3090.8,3090.1,0.255]
["bitfinex","ETHUSD",1768054322925,4.2051173,3091.2,3090.2,0.9339782]
["bitfinex","ETHUSD",1768054323092,0.04043867,3091.1,3090.2,0.9339782]
["bitfinex","ETHUSD",1768054323578,0.04043867,3091.1,3090.3,0.99921404]
["bitfinex","ETHUSD",1768054323783,0.001,3090.8,3090.3,0.99921404]
["bitfinex","ETHUSD",1768054324793,0.001,3090.8,3090.4,0.99721404]
["bitfinex","ETHUSD",1768054325401,0.04043737,3091.2,3090.7,0.99721404]
["bitfinex","ETHUSD",1768054325608,3.27504821,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054325824,3.68895989,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054326415,0.45435474,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054326937,3.68894953,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054327149,0.36889495,3091.5,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054327631,0.45435474,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054327933,0.04043213,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054328135,3.27501553,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054328834,0.04043213,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054330128,3.275011,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054330328,0.04043213,3091.6,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054330634,3.23425725,3091.9,3090.8,4.23261179]
["bitfinex","ETHUSD",1768054330938,0.74136049,3091.8,3090.9,0.99721404]
["bitfinex","ETHUSD",1768054331506,3.23425725,3091.9,3090.9,0.99721404]
["bitfinex","ETHUSD",1768054331812,0.0404269,3092.0,3090.9,0.99721404]
["bitfinex","ETHUSD",1768054332127,0.0404256,3092.1,3090.9,0.99721404]
["bitfinex","ETHUSD",1768054332308,0.0404256,3092.1,3091.1,0.99721404]
["bitfinex","ETHUSD",1768054332506,0.36785581,3092.1,3091.3,0.99721404]
["bitfinex","ETHUSD",1768054333951,3.60193625,3092.1,3091.3,0.99721404]
["bitfinex","ETHUSD",1768054334238,6.83601669,3092.1,3091.3,1.25221404]
["bitfinex","ETHUSD",1768054334401,7.70034107,3092.1,3091.3,1.25221404]
["bitfinex","ETHUSD",1768054335820,0.0404269,3092.0,3091.3,1.25221404]
["bitfinex","ETHUSD",1768054336009,0.7740768,3091.9,3091.3,1.25221404]
["bitfinex","ETHUSD",1768054336210,0.04142952,3091.8,3091.3,1.25221404]
["bitfinex","ETHUSD",1768054339458,0.90474998,3091.7,3090.5,0.99721404]
["bitfinex","ETHUSD",1768054339614,0.90474998,3091.5,3090.4,0.254]
["bitfinex","ETHUSD",1768054339816,0.90474998,3091.3,3090.4,0.254]
["bitfinex","ETHUSD",1768054340616,0.90474998,3091.3,3090.4,1.25121404]
["bitfinex","ETHUSD",1768054340830,6.46997928,3091.2,3090.4,1.25121404]
["bitfinex","ETHUSD",1768054341359,3.23498964,3091.2,3090.5,0.99721404]
["bitfinex","ETHUSD",1768054341656,3.23492305,3091.3,3090.5,0.99721404]
["bitfinex","ETHUSD",1768054341831,3.64888859,3091.3,3090.5,0.99721404]
["bitfinex","ETHUSD",1768054342436,3.68932465,3091.3,3090.5,0.99721404]
["bitfinex","ETHUSD",1768054343162,7.82899768,3091.3,3090.3,0.002]
["bitfinex","ETHUSD",1768054343331,7.78856162,3091.3,3090.5,0.254]
["bitfinex","ETHUSD",1768054343531,0.77885616,3091.2,3090.5,0.254]
["bitfinex","ETHUSD",1768054344164,0.77885616,3091.2,3090.5,1.25121404]
["bitfinex","ETHUSD",1768054345360,4.01390854,3091.2,3090.5,1.25121404]
["bitfinex","ETHUSD",1768054345930,0.77885616,3091.2,3090.6,0.99721404]
["bitfinex","ETHUSD",1768054346132,3.6488905,3091.3,3090.6,0.99721404]
["bitfinex","ETHUSD",1768054346361,0.04043737,3091.2,3090.6,0.99721404]
["bitfinex","ETHUSD",1768054346553,0.41396554,3091.3,3090.6,0.99721404]
["bitfinex","ETHUSD",1768054347655,3.23470781,3091.5,3090.6,0.99721404]
["bitfinex","ETHUSD",1768054347858,0.04043475,3091.4,3090.6,0.99721404]
["bitfinex","ETHUSD",1768054349475,0.04043475,3091.4,3090.8,0.99721404]
["bitfinex","ETHUSD",1768054349675,0.001,3091.0,3090.8,0.9960086]
["bitfinex","ETHUSD",1768054352872,0.04043213,3091.6,3091.0,0.99721404]
["bitfinex","ETHUSD",1768054353071,0.78194394,3091.6,3091.0,1.25121404]
["bitfinex","ETHUSD",1768054354485,4.01651532,3091.6,3091.0,1.25121404]
["bitfinex","ETHUSD",1768054354868,4.01653742,3091.6,3091.0,1.25121404]
["bitfinex","ETHUSD",1768054355272,4.01653742,3091.6,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054355878,0.74151181,3091.6,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054356081,0.001,3091.8,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054356378,0.04142952,3091.8,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054356583,4.25316708,3091.8,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054358172,0.04142952,3091.8,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054358356,0.001,3091.8,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054360358,0.65197322,3091.8,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054361093,0.001,3091.8,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054361659,0.001,3091.5,3091.1,0.99450252]
["bitfinex","ETHUSD",1768054361903,0.001,3091.5,3091.2,0.99450252]
["bitfinex","ETHUSD",1768054365212,0.001,3091.5,3091.0,0.254]
["bitfinex","ETHUSD",1768054365798,0.04143344,3091.5,3091.0,0.254]
["bitfinex","ETHUSD",1768054366811,1.018764,3091.5,3090.7,0.002]
["bitfinex","ETHUSD",1768054367095,0.42534124,3091.4,3090.9,1.24850252]
["bitfinex","ETHUSD",1768054369595,3.27614458,3091.5,3090.9,1.24850252]
["bitfinex","ETHUSD",1768054370098,0.001,3091.5,3090.9,1.24850252]
["bitfinex","ETHUSD",1768054370489,0.001,3091.5,3091.0,0.99450252]
["bitfinex","ETHUSD",1768054373603,0.001,3091.3,3091.0,0.99450252]
["bitfinex","ETHUSD",1768054375281,0.001,3091.5,3091.2,0.90863126]
["bitfinex","ETHUSD",1768054380101,0.001,3091.5,3091.3,0.90863126]
["bitfinex","ETHUSD",1768054380296,0.001,3091.5,3091.4,0.254]
["bitfinex","ETHUSD",1768054390701,0.001,3091.5,3091.4,1.22624585]
["bitfinex","ETHUSD",1768054390901,0.001,3091.8,3091.4,1.22624585]
["bitfinex","ETHUSD",1768054391528,0.001,3091.8,3091.5,0.97224585]
["bitfinex","ETHUSD",1768054393006,0.001,3091.8,3091.6,0.97224585]
["bitfinex","ETHUSD",1768054393435,0.04042429,3092.2,3091.7,0.97224585]
["bitfinex","ETHUSD",1768054393625,0.04042429,3092.2,3091.7,0.97103995]
["bitfinex","ETHUSD",1768054394931,0.04042298,3092.3,3091.7,0.97103995]
["bitfinex","ETHUSD",1768054395444,3.2742699,3092.3,3091.7,0.97103995]
["bitfinex","ETHUSD",1768054395802,0.04042298,3092.3,3091.7,0.92103995]
["bitfinex","ETHUSD",1768054396003,3.27408769,3092.5,3091.7,0.92103995]
["bitfinex","ETHUSD",1768054396238,0.65085381,3092.5,3091.7,0.92103995]
["bitfinex","ETHUSD",1768054396728,3.8844965,3092.5,3091.7,0.92103995]
["bitfinex","ETHUSD",1768054397241,0.001,3092.0,3091.7,0.92103995]
["bitfinex","ETHUSD",1768054397434,3.23364269,3092.5,3091.9,0.97224585]
["bitfinex","ETHUSD",1768054397634,3.23364269,3092.5,3092.0,0.254]
["bitfinex","ETHUSD",1768054397839,3.97948204,3092.5,3092.0,0.254]
["bitfinex","ETHUSD",1768054398938,0.74583935,3092.5,3092.0,1.22624585]
["bitfinex","ETHUSD",1768054401206,0.04141906,3092.6,3092.1,0.97224585]
["bitfinex","ETHUSD",1768054401510,0.04141906,3092.6,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054402530,3.27494576,3092.6,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054403038,0.04141906,3092.6,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054406146,3.27495837,3092.6,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054406642,0.04141906,3092.6,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054407122,3.27494855,3092.6,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054407442,0.04141906,3092.6,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054407745,3.27494468,3092.6,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054408836,0.001,3092.3,3092.1,0.97106011]
["bitfinex","ETHUSD",1768054412355,0.001,3092.6,3092.3,0.97224585]
["bitfinex","ETHUSD",1768054412534,3.2707791,3092.8,3092.3,0.97224585]
["bitfinex","ETHUSD",1768054417353,3.23036265,3092.8,3092.3,0.97224585]
["bitfinex","ETHUSD",1768054418655,0.04041775,3092.7,3092.3,0.97224585]
["bitfinex","ETHUSD",1768054418833,6.69115162,3093.3,3092.0,0.254]
["bitfinex","ETHUSD",1768054418834,0.93491533,3093.7,3092.7,0.95284591]
["bitfinex","ETHUSD",1768054419036,0.97526654,3093.6,3092.8,0.254]
["bitfinex","ETHUSD",1768054419255,0.93491533,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1768054419460,0.97526654,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1768054421860,4.20798417,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1768054422261,3.27306884,3093.4,3092.8,0.254]
["bitfinex","ETHUSD",1768054422440,3.27306884,3093.4,3092.8,1.20684591]
["bitfinex","ETHUSD",1768054423327,0.04035121,3093.4,3092.8,1.20684591]
["bitfinex","ETHUSD",1768054423531,3.23258445,3093.5,3092.8,1.20684591]
["bitfinex","ETHUSD",1768054423772,3.23258445,3093.5,3092.9,0.95284591]
["bitfinex","ETHUSD",1768054425528,3.23258445,3093.5,3092.8,0.254]
["bitfinex","ETHUSD",1768054425529,6.46349738,3094.3,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054425837,0.93491533,3094.2,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054426049,0.93491533,3094.0,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054426249,0.04035121,3093.9,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054426767,0.97526654,3094.0,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054427642,3.27251773,3093.9,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054430769,0.04035121,3093.9,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054430934,3.23209666,3094.0,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054432542,0.001,3093.7,3093.0,0.95284591]
["bitfinex","ETHUSD",1768054434168,0.001,3093.7,3093.2,0.9318252]
["bitfinex","ETHUSD",1768054434342,0.001,3093.7,3093.4,0.9318252]
["bitfinex","ETHUSD",1768054442117,0.001,3093.7,3093.5,0.03232584]
["bitfinex","ETHUSD",1768054442393,3.23133098,3094.7,3093.8,0.9318252]
["bitfinex","ETHUSD",1768054442541,3.23133098,3094.7,3094.0,0.9318252]
["bitfinex","ETHUSD",1768054443572,4.13823898,3094.7,3094.0,0.9318252]
["bitfinex","ETHUSD",1768054444373,0.001,3094.5,3094.0,0.9318252]
["bitfinex","ETHUSD",1768054449266,0.906908,3094.4,3093.9,0.254]
["bitfinex","ETHUSD",1768054449483,0.04035121,3094.3,3093.9,0.254]
["bitfinex","ETHUSD",1768054449885,0.04035121,3094.4,3093.9,0.254]
["bitfinex","ETHUSD",1768054450104,0.04035121,3094.4,3094.0,0.254]
["bitfinex","ETHUSD",1768054450696,0.94725921,3094.4,3094.0,0.18991879]
["bitfinex","ETHUSD",1768054450887,0.94725921,3094.4,3093.6,0.96581422]
["bitfinex","ETHUSD",1768054451091,0.94725921,3094.4,3093.7,1.21981422]
["bitfinex","ETHUSD",1768054451396,4.17893714,3094.4,3093.8,0.254]
["bitfinex","ETHUSD",1768054452097,3.27202914,3094.4,3093.8,0.254]
["bitfinex","ETHUSD",1768054452487,3.27202914,3094.4,3093.8,1.21981422]
["bitfinex","ETHUSD",1768054454828,3.27202914,3094.4,3093.8,0.96581422]
["bitfinex","ETHUSD",1768054455030,3.27202914,3094.4,3093.9,0.254]
["bitfinex","ETHUSD",1768054455925,0.001,3094.2,3093.9,0.254]
["bitfinex","ETHUSD",1768054459538,0.001,3094.2,3094.0,0.03232062]
["bitfinex","ETHUSD",1768054461334,0.001,3094.2,3094.0,0.96581422]
["bitfinex","ETHUSD",1768054463038,0.90391294,3095.3,3094.4,0.96581422]
["bitfinex","ETHUSD",1768054463209,0.94725921,3095.2,3094.4,1.21981422]
["bitfinex","ETHUSD",1768054463403,0.94725921,3095.2,3094.4,0.254]
["bitfinex","ETHUSD",1768054463730,6.46182674,3095.1,3094.4,1.21981422]
["bitfinex","ETHUSD",1768054463936,7.36873474,3095.1,3094.4,1.21981422]
["bitfinex","ETHUSD",1768054467941,3.23083096,3095.2,3094.5,0.96581422]
["bitfinex","ETHUSD",1768054468109,0.001,3094.8,3094.5,0.96581422]
["bitfinex","ETHUSD",1768054469218,0.906908,3094.7,3094.4,0.254]
["bitfinex","ETHUSD",1768054472834,0.001,3094.8,3094.4,0.254]
["bitfinex","ETHUSD",1768054473232,0.001,3094.8,3094.5,0.90545256]
["bitfinex","ETHUSD",1768054481242,0.001,3094.8,3094.4,0.254]
["bitfinex","ETHUSD",1768054481547,0.001,3094.8,3094.3,0.90545256]
["bitfinex","ETHUSD",1768054481741,0.001,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768054485151,3.23222657,3094.8,3094.4,0.90545256]
["bitfinex","ETHUSD",1768054485453,3.23222657,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768054488261,0.001,3094.8,3094.5,0.254]
["bitfinex","ETHUSD",1768054491652,0.001,3094.8,3094.5,0.256]
["bitfinex","ETHUSD",1768054500660,3.23222657,3094.8,3094.4,0.90545256]
["bitfinex","ETHUSD",1768054500864,3.23222657,3094.8,3094.3,1.16452155]
["bitfinex","ETHUSD",1768054501264,0.92383952,3094.7,3093.9,0.91052155]
["bitfinex","ETHUSD",1768054501471,4.3749151,3094.5,3093.8,0.254]
["bitfinex","ETHUSD",1768054501633,4.3749151,3094.5,3093.8,1.16452155]
["bitfinex","ETHUSD",1768054501840,3.45107558,3094.5,3093.8,1.16452155]
["bitfinex","ETHUSD",1768054502185,3.45107558,3094.6,3093.9,0.91052155]
["bitfinex","ETHUSD",1768054502337,3.45107558,3094.7,3094.1,0.91052155]
["bitfinex","ETHUSD",1768054503146,3.2314354,3094.6,3094.1,0.91052155]
["bitfinex","ETHUSD",1768054503347,3.2314354,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768054506170,6.4628708,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768054510150,7.38671032,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768054511051,4.15527492,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768054511672,3.2314354,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768054515669,3.45107558,3094.4,3093.8,0.254]
["bitfinex","ETHUSD",1768054515872,3.45107558,3094.4,3093.8,1.19386646]
["bitfinex","ETHUSD",1768054516079,3.23174869,3094.3,3093.8,1.19386646]
["bitfinex","ETHUSD",1768054516782,6.68275917,3094.4,3093.8,1.19386646]
["bitfinex","ETHUSD",1768054517075,3.23168359,3094.4,3093.9,0.93986646]
["bitfinex","ETHUSD",1768054517844,0.001,3094.3,3093.9,0.93986646]
["bitfinex","ETHUSD",1768054523975,0.001,3094.3,3093.8,0.254]
["bitfinex","ETHUSD",1768054524175,3.45107558,3094.1,3093.3,0.93986646]
["bitfinex","ETHUSD",1768054524372,3.45107558,3094.1,3093.5,0.254]
["bitfinex","ETHUSD",1768054524744,3.45107558,3094.1,3093.5,1.19386646]
["bitfinex","ETHUSD",1768054525046,4.42732661,3094.1,3093.3,1.19386646]
["bitfinex","ETHUSD",1768054525446,4.42732661,3094.1,3093.3,0.93986646]
["bitfinex","ETHUSD",1768054525868,3.23206205,3094.0,3093.3,0.93986646]
["bitfinex","ETHUSD",1768054527080,0.97625103,3093.9,3093.2,0.256]
["bitfinex","ETHUSD",1768054529387,0.97625103,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768054529601,0.97625103,3093.9,3093.2,0.256]
["bitfinex","ETHUSD",1768054529986,0.97625103,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768054531998,0.97625103,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768054534090,3.2734859,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768054537297,4.21014522,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768054537794,0.93665932,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768054538894,3.2734859,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768054539065,3.2734859,3094.0,3093.5,0.99857748]
["bitfinex","ETHUSD",1768054540189,3.2734859,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768054544284,3.2734859,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768054544602,3.2734859,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768054550788,3.2734859,3094.0,3093.5,0.99857748]
["bitfinex","ETHUSD",1768054551300,0.04135121,3094.0,3093.5,0.99857748]
["bitfinex","ETHUSD",1768054551503,0.001,3094.0,3093.5,0.99857748]
["bitfinex","ETHUSD",1768054552104,3.23306893,3094.0,3093.5,0.99857748]
["bitfinex","ETHUSD",1768054553899,0.001,3094.0,3093.5,0.99857748]
["bitfinex","ETHUSD",1768054555800,0.001,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768054557907,0.04135121,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768054558406,0.04135121,3094.0,3091.6,0.93427784]
["bitfinex","ETHUSD",1768054558407,0.9260474,3093.6,3091.6,0.93427784]
["bitfinex","ETHUSD",1768054558569,0.9260474,3093.6,3091.0,0.002]
["bitfinex","ETHUSD",1768054558570,0.9240474,3093.0,3092.2,0.93627784]
["bitfinex","ETHUSD",1768054558774,0.9240474,3093.0,3092.3,0.94243343]
["bitfinex","ETHUSD",1768054559104,0.9240474,3093.0,3092.3,0.93427784]
["bitfinex","ETHUSD",1768054559273,0.9240474,3093.0,3092.2,0.002]
["bitfinex","ETHUSD",1768054559481,3.23310701,3093.0,3092.3,0.93427784]
["bitfinex","ETHUSD",1768054560307,0.9240474,3092.9,3092.2,0.002]
["bitfinex","ETHUSD",1768054561609,3.23323781,3092.9,3092.2,0.93627784]
["bitfinex","ETHUSD",1768054563180,0.93129017,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1768054565392,4.16462292,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1768054566305,0.93129017,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1768054567603,0.93129017,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768054567921,4.16443711,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768054568505,3.23314694,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768054570825,3.23314694,3093.0,3092.5,0.97170696]
["bitfinex","ETHUSD",1768054571528,3.23314694,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768054574532,3.23304877,3093.1,3092.5,0.97170696]
["bitfinex","ETHUSD",1768054574830,1.18529017,3093.5,3092.5,0.97170696]
["bitfinex","ETHUSD",1768054575030,3.23268895,3093.4,3092.5,0.97170696]
["bitfinex","ETHUSD",1768054577607,3.2730375,3093.5,3092.5,0.97170696]
["bitfinex","ETHUSD",1768054577938,3.2730375,3093.5,3092.6,0.96970696]
["bitfinex","ETHUSD",1768054580838,0.001,3093.1,3092.6,0.96970696]
["bitfinex","ETHUSD",1768054582303,0.001,3093.1,3092.7,0.96970696]
["bitfinex","ETHUSD",1768054588245,0.001,3093.1,3092.8,0.97785418]
["bitfinex","ETHUSD",1768054589228,0.001,3093.1,3092.8,0.96970696]
["bitfinex","ETHUSD",1768054606359,0.001,3093.1,3092.6,0.94350101]
["bitfinex","ETHUSD",1768054607570,0.001,3093.1,3092.5,0.256]
["bitfinex","ETHUSD",1768054608762,0.001,3093.1,3092.6,0.94350101]
["bitfinex","ETHUSD",1768054609173,0.001,3093.1,3092.5,3.48960994]
["bitfinex","ETHUSD",1768054609348,0.95835969,3093.1,3092.5,3.48960994]
["bitfinex","ETHUSD",1768054609549,0.95835969,3093.1,3092.5,0.256]
["bitfinex","ETHUSD",1768054609750,0.001,3093.1,3092.5,1.19950101]
["bitfinex","ETHUSD",1768054610969,0.001,3093.1,3092.5,4.43311865]
["bitfinex","ETHUSD",1768054611174,0.001,3093.1,3092.5,1.19950101]
["bitfinex","ETHUSD",1768054614273,0.91294796,3093.1,3092.5,0.256]
["bitfinex","ETHUSD",1768054615641,0.001,3092.8,3092.5,0.256]
["bitfinex","ETHUSD",1768054615845,0.91194796,3093.0,3092.5,0.256]
["bitfinex","ETHUSD",1768054617974,0.91194796,3093.0,3092.5,3.48962826]
["bitfinex","ETHUSD",1768054620261,0.001,3093.1,3092.6,0.91824421]
["bitfinex","ETHUSD",1768054621581,0.91294796,3093.1,3092.5,3.48962826]
["bitfinex","ETHUSD",1768054622888,0.001,3093.1,3092.6,0.91824421]
["bitfinex","ETHUSD",1768054626482,0.001,3093.1,3092.5,0.256]
["bitfinex","ETHUSD",1768054626654,0.95715921,3093.1,3092.5,0.256]
["bitfinex","ETHUSD",1768054627393,0.001,3092.8,3092.5,0.256]
["bitfinex","ETHUSD",1768054627691,0.001,3093.1,3092.5,1.19530825]
["bitfinex","ETHUSD",1768054628695,0.001,3093.1,3092.5,4.428934]
["bitfinex","ETHUSD",1768054629890,0.001,3093.1,3092.6,0.93930825]
["bitfinex","ETHUSD",1768054632485,0.001,3093.1,3092.6,4.1728108]
["bitfinex","ETHUSD",1768054632858,0.001,3093.1,3092.7,0.93930825]
["bitfinex","ETHUSD",1768054634080,0.001,3093.1,3092.7,4.17272725]
["bitfinex","ETHUSD",1768054634270,0.001,3093.1,3092.7,0.93930825]
["bitfinex","ETHUSD",1768054635588,0.001,3093.1,3092.8,0.93930825]
["bitfinex","ETHUSD",1768054635977,3.07025661,3094.0,3093.2,0.93930825]
["bitfinex","ETHUSD",1768054636180,0.99655867,3094.1,3093.2,0.93930825]
["bitfinex","ETHUSD",1768054636387,0.99655867,3094.1,3093.3,0.93930825]
["bitfinex","ETHUSD",1768054636895,4.22852476,3094.1,3093.3,0.93930825]
["bitfinex","ETHUSD",1768054637296,0.99655867,3094.1,3093.3,0.93930825]
["bitfinex","ETHUSD",1768054639187,0.001,3093.8,3093.3,0.93930825]
["bitfinex","ETHUSD",1768054641384,0.95715921,3093.8,3093.1,3.4869334]
["bitfinex","ETHUSD",1768054641919,0.001,3093.8,3093.2,0.93930825]
["bitfinex","ETHUSD",1768054643987,0.001,3093.8,3093.3,0.93930825]
["bitfinex","ETHUSD",1768054650321,0.001,3093.8,3093.1,0.93930825]
["bitfinex","ETHUSD",1768054650523,0.001,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768054661931,0.04140338,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768054678360,0.97230078,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1768054678784,0.001,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768054679481,0.97330078,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768054680658,0.001,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768054686387,0.001,3093.8,3093.6,0.95592415]
["bitfinex","ETHUSD",1768054686586,0.92645412,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768054688288,0.04139685,3094.3,3093.6,0.95592415]
["bitfinex","ETHUSD",1768054688478,0.04139685,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768054691379,0.96785097,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768054693093,0.92745412,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768054696587,0.001,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768054697014,3.27314777,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768054699597,3.27314777,3094.3,3093.9,0.00080128]
["bitfinex","ETHUSD",1768054700104,0.001,3094.0,3093.9,0.00080128]
["bitfinex","ETHUSD",1768054706217,0.001,3094.0,3093.6,0.95592415]
["bitfinex","ETHUSD",1768054711715,0.001,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1768054721215,0.001,3094.0,3093.9,0.93278262]
["bitfinex","ETHUSD",1768054725335,0.001,3094.3,3094.0,0.93078262]
["bitfinex","ETHUSD",1768054735643,0.001,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768054736148,7.34530802,3095.5,3094.6,0.99803529]
["bitfinex","ETHUSD",1768054736444,0.001,3095.7,3094.7,0.74663087]
["bitfinex","ETHUSD",1768054736445,0.90530802,3095.3,3094.7,0.74663087]
["bitfinex","ETHUSD",1768054736611,0.90530802,3095.3,3094.7,0.254]
["bitfinex","ETHUSD",1768054737241,0.83681811,3095.3,3094.8,3.23122657]
["bitfinex","ETHUSD",1768054740349,0.83681811,3095.3,3094.7,3.48529662]
["bitfinex","ETHUSD",1768054741545,0.90530802,3095.5,3094.7,3.48529662]
["bitfinex","ETHUSD",1768054741744,0.90630802,3095.4,3094.7,3.48529662]
["bitfinex","ETHUSD",1768054743417,0.001,3095.4,3094.8,0.93293257]
["bitfinex","ETHUSD",1768054744838,0.001,3095.4,3094.9,0.93293257]
["bitfinex","ETHUSD",1768054746535,0.001,3095.4,3094.8,4.16409803]
["bitfinex","ETHUSD",1768054746735,0.001,3095.1,3094.9,0.93293257]
["bitfinex","ETHUSD",1768054746935,0.001,3095.4,3094.8,3.23116546]
["bitfinex","ETHUSD",1768054747251,0.001,3095.4,3094.8,4.16409803]
["bitfinex","ETHUSD",1768054749128,0.001,3095.4,3094.9,0.93293257]
["bitfinex","ETHUSD",1768054749338,0.98950691,3095.6,3094.9,0.93293257]
["bitfinex","ETHUSD",1768054750824,0.98950691,3095.6,3095.0,3.23101777]
["bitfinex","ETHUSD",1768054751027,0.001,3095.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1768054751428,0.99050691,3095.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1768054752661,0.99050691,3095.7,3095.0,4.16395034]
["bitfinex","ETHUSD",1768054753152,0.99050691,3095.7,3094.9,3.23108413]
["bitfinex","ETHUSD",1768054756961,0.98950691,3095.5,3095.0,0.254]
["bitfinex","ETHUSD",1768054761873,0.001,3095.2,3095.0,0.254]
["bitfinex","ETHUSD",1768054762052,0.98950691,3095.5,3095.0,0.254]
["bitfinex","ETHUSD",1768054762442,0.98950691,3095.5,3094.8,4.16410091]
["bitfinex","ETHUSD",1768054762643,0.98950691,3095.5,3094.9,0.254]
["bitfinex","ETHUSD",1768054765774,0.99050691,3095.7,3094.9,0.254]
["bitfinex","ETHUSD",1768054773298,0.99050691,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1768054773499,0.001,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768054777170,0.001,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1768054780682,0.001,3095.7,3095.2,4.24311891]
["bitfinex","ETHUSD",1768054780887,0.001,3095.7,3095.2,4.21081083]
["bitfinex","ETHUSD",1768054785103,0.001,3095.7,3095.3,0.97804556]
["bitfinex","ETHUSD",1768054785306,0.97279908,3096.2,3095.4,1.26435156]
["bitfinex","ETHUSD",1768054785612,0.97279908,3096.1,3095.4,0.254]
["bitfinex","ETHUSD",1768054786908,0.97279908,3096.0,3095.4,0.254]
["bitfinex","ETHUSD",1768054796913,0.97279908,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768054798416,0.97158366,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768054799090,3.22980586,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768054799416,0.92286733,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768054801027,4.18493084,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768054803434,4.15263915,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768054809414,4.15263915,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1768054810445,0.92286733,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1768054810935,3.22969401,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1768054811844,0.95343779,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1768054812740,3.22976551,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1768054812941,4.15091161,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1768054813302,0.9211461,3096.1,3095.4,1.14292967]
["bitfinex","ETHUSD",1768054814541,0.9211461,3096.1,3095.4,1.23992967]
["bitfinex","ETHUSD",1768054815745,4.1510313,3096.1,3095.4,1.23992967]
["bitfinex","ETHUSD",1768054816928,0.9211461,3096.1,3095.4,1.23992967]
["bitfinex","ETHUSD",1768054818846,3.22981072,3096.2,3095.5,0.98392967]
["bitfinex","ETHUSD",1768054820453,4.15095682,3096.2,3095.5,0.98392967]
["bitfinex","ETHUSD",1768054821148,3.22981072,3096.2,3095.5,0.98392967]
["bitfinex","ETHUSD",1768054821353,4.15095682,3096.2,3095.5,0.98392967]
["bitfinex","ETHUSD",1768054822049,4.15095682,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768054823821,0.9211461,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768054825857,6.4593224,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1768054826163,7.3804685,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1768054826348,0.9211461,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1768054828252,3.22986983,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768054828427,4.15101593,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1768054833683,0.002,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1768054836583,0.002,3095.9,3095.7,0.91613658]
["bitfinex","ETHUSD",1768054841768,0.002,3096.2,3095.8,0.91513658]
["bitfinex","ETHUSD",1768054845578,0.002,3095.9,3095.8,0.91513658]
["bitfinex","ETHUSD",1768054845780,0.002,3096.2,3095.8,0.91513658]
["bitfinex","ETHUSD",1768054847601,0.002,3096.2,3095.9,0.254]
["bitfinex","ETHUSD",1768054850700,0.002,3096.2,3096.0,0.91513658]
["bitfinex","ETHUSD",1768054850903,0.00100002,3096.8,3096.0,0.91395065]
["bitfinex","ETHUSD",1768054851405,0.03329171,3096.8,3096.0,0.91395065]
["bitfinex","ETHUSD",1768054851608,3.26246199,3096.8,3096.0,0.91395065]
["bitfinex","ETHUSD",1768054851810,4.17111468,3096.8,3096.0,0.91395065]
["bitfinex","ETHUSD",1768054853297,4.13882299,3096.8,3096.0,0.91395065]
["bitfinex","ETHUSD",1768054854881,0.03229169,3096.7,3096.0,0.91395065]
["bitfinex","ETHUSD",1768054855800,3.26155637,3096.7,3096.0,0.91395065]
["bitfinex","ETHUSD",1768054857369,0.002,3096.5,3096.0,0.91395065]
["bitfinex","ETHUSD",1768054862022,0.91065269,3096.5,3095.8,0.95857616]
["bitfinex","ETHUSD",1768054862311,0.94094438,3096.4,3096.1,0.254]
["bitfinex","ETHUSD",1768054866508,0.03229169,3096.4,3096.1,0.254]
["bitfinex","ETHUSD",1768054866708,0.03429169,3096.5,3096.1,0.254]
["bitfinex","ETHUSD",1768054867012,0.03429169,3096.5,3096.1,1.24413749]
["bitfinex","ETHUSD",1768054869409,0.03429169,3096.5,3096.1,0.99013749]
["bitfinex","ETHUSD",1768054869814,3.26376268,3096.5,3096.1,0.99013749]
["bitfinex","ETHUSD",1768054871226,4.21076004,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768054872141,0.98128905,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768054872351,0.002,3096.5,3096.0,1.02243723]
["bitfinex","ETHUSD",1768054872508,0.002,3096.5,3096.0,0.99013749]
["bitfinex","ETHUSD",1768054872909,0.002,3096.5,3095.9,1.24413749]
["bitfinex","ETHUSD",1768054873959,0.002,3096.5,3096.0,0.99013749]
["bitfinex","ETHUSD",1768054875548,0.002,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768054876637,0.98128905,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768054879781,0.03429169,3096.5,3095.9,1.24413749]
["bitfinex","ETHUSD",1768054881956,0.03429169,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054891507,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054893302,0.002,3096.5,3096.2,0.90852113]
["bitfinex","ETHUSD",1768054903146,0.002,3096.5,3096.2,0.255]
["bitfinex","ETHUSD",1768054905036,0.97265327,3096.5,3096.2,0.255]
["bitfinex","ETHUSD",1768054905260,1.00494496,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054906134,4.23447019,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054914239,3.26381692,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054914547,0.03429169,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054917753,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054918149,0.002,3096.5,3096.2,0.95258647]
["bitfinex","ETHUSD",1768054919365,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054923789,0.93063513,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054924092,0.03229169,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768054925600,3.2618567,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768054926002,0.03229169,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768054931020,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054935012,0.002,3096.5,3096.2,0.91276585]
["bitfinex","ETHUSD",1768054960176,1.00067131,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768054960345,1.00067131,3096.5,3095.7,0.90740867]
["bitfinex","ETHUSD",1768054960555,1.00067131,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768054962880,1.032963,3096.5,3095.9,0.254]
["bitfinex","ETHUSD",1768054964895,1.032963,3096.5,3095.9,1.16040867]
["bitfinex","ETHUSD",1768054964896,0.03429169,3096.5,3095.9,1.16040867]
["bitfinex","ETHUSD",1768054967396,0.03429169,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054974497,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054981005,0.002,3096.5,3096.2,0.96396114]
["bitfinex","ETHUSD",1768054988306,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768054993515,0.002,3096.5,3096.2,0.99047754]
["bitfinex","ETHUSD",1768055006122,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768055014531,0.002,3096.5,3096.3,0.91822588]
["bitfinex","ETHUSD",1768055015110,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768055023155,0.002,3096.5,3096.2,0.91922588]
["bitfinex","ETHUSD",1768055024564,0.002,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768055030119,0.002,3096.5,3096.2,0.91922588]
["bitfinex","ETHUSD",1768055031546,0.00100002,3096.8,3096.2,0.91922588]
["bitfinex","ETHUSD",1768055039863,0.00100002,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768055040961,0.99716051,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768055043066,4.22630257,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768055044266,0.99716051,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768055044844,0.96016919,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768055053673,0.96016919,3096.7,3095.9,3.23007221]
["bitfinex","ETHUSD",1768055053674,1.53326532,3094.8,3094.5,0.92202352]
["bitfinex","ETHUSD",1768055053847,0.84967038,3095.5,3094.4,0.92202352]
["bitfinex","ETHUSD",1768055054665,1.80983957,3095.4,3094.4,0.92202352]
["bitfinex","ETHUSD",1768055055067,4.19080438,3095.4,3094.4,0.92202352]
["bitfinex","ETHUSD",1768055055470,0.96972674,3095.3,3094.4,0.92202352]
["bitfinex","ETHUSD",1768055056780,0.96972674,3095.3,3094.5,2.08347927]
["bitfinex","ETHUSD",1768055056980,0.96972674,3095.3,3094.6,0.254]
["bitfinex","ETHUSD",1768055057363,0.96972674,3095.3,3094.6,1.41545575]
["bitfinex","ETHUSD",1768055058354,0.96972674,3095.3,3094.7,1.16145575]
["bitfinex","ETHUSD",1768055058985,0.96016919,3095.2,3094.7,1.41545575]
["bitfinex","ETHUSD",1768055059281,0.96016919,3095.2,3094.7,0.254]
["bitfinex","ETHUSD",1768055059493,4.19077654,3095.4,3094.7,0.254]
["bitfinex","ETHUSD",1768055059786,0.96972674,3095.1,3094.7,0.254]
["bitfinex","ETHUSD",1768055060685,4.19077654,3095.4,3094.7,0.254]
["bitfinex","ETHUSD",1768055061059,0.96972674,3095.3,3094.7,0.254]
["bitfinex","ETHUSD",1768055065787,0.96972674,3095.3,3094.8,0.92202352]
["bitfinex","ETHUSD",1768055065967,0.96972674,3095.3,3094.9,0.92202352]
["bitfinex","ETHUSD",1768055066172,0.96972674,3095.3,3095.0,2.24729261]
["bitfinex","ETHUSD",1768055066391,0.96016919,3095.8,3095.0,0.92202352]
["bitfinex","ETHUSD",1768055066564,0.96016919,3095.8,3095.0,0.92402352]
["bitfinex","ETHUSD",1768055066890,4.19036632,3095.8,3095.0,0.92402352]
["bitfinex","ETHUSD",1768055069496,0.96016919,3095.8,3095.0,0.92402352]
["bitfinex","ETHUSD",1768055079198,0.96016919,3095.8,3095.1,0.99603144]
["bitfinex","ETHUSD",1768055079405,0.001,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1768055079779,0.001,3095.5,3095.2,1.25003144]
["bitfinex","ETHUSD",1768055080988,0.001,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1768055091030,0.001,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1768055097307,0.93853586,3095.5,3095.2,0.254]
["bitfinex","ETHUSD",1768055097646,0.93753586,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1768055098848,0.00118906,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768055107836,0.001,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768055111044,0.001,3095.5,3095.0,0.90943002]
["bitfinex","ETHUSD",1768055114052,0.001,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768055114849,0.001,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768055115147,0.001,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1768055120621,0.001,3095.5,3095.0,0.90843002]
["bitfinex","ETHUSD",1768055122754,0.001,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1768055126558,0.001,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1768055126757,0.001,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1768055131378,0.04037598,3095.9,3095.5,0.90743002]
["bitfinex","ETHUSD",1768055131576,0.93979258,3096.5,3095.7,0.90743002]
["bitfinex","ETHUSD",1768055136398,0.95101341,3096.4,3095.7,0.90743002]
["bitfinex","ETHUSD",1768055136581,0.95101341,3096.4,3095.6,3.4843486]
["bitfinex","ETHUSD",1768055138081,0.001,3096.1,3095.6,3.4843486]
["bitfinex","ETHUSD",1768055143581,0.001,3096.1,3095.6,0.254]
["bitfinex","ETHUSD",1768055144679,0.91164395,3096.1,3095.6,0.254]
["bitfinex","ETHUSD",1768055150190,0.001,3096.1,3095.6,1.24816952]
["bitfinex","ETHUSD",1768055150896,0.001,3096.1,3095.6,0.254]
["bitfinex","ETHUSD",1768055162206,0.90949546,3096.1,3095.6,0.254]
["bitfinex","ETHUSD",1768055162503,0.94887013,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1768055163003,0.94887013,3096.0,3095.4,0.254]
["bitfinex","ETHUSD",1768055163374,0.94887013,3096.0,3094.7,0.99277027]
["bitfinex","ETHUSD",1768055163573,0.94887013,3096.0,3095.3,0.254]
["bitfinex","ETHUSD",1768055165310,0.92572459,3095.7,3095.3,0.254]
["bitfinex","ETHUSD",1768055166924,0.92572459,3095.5,3095.3,0.254]
["bitfinex","ETHUSD",1768055170123,0.9237246,3095.5,3095.3,0.254]
["bitfinex","ETHUSD",1768055171956,0.9237246,3095.5,3095.1,0.254]
["bitfinex","ETHUSD",1768055172834,0.96410579,3095.5,3095.1,0.254]
["bitfinex","ETHUSD",1768055173035,0.96410579,3095.5,3094.9,0.254]
["bitfinex","ETHUSD",1768055173257,0.92572459,3095.4,3094.9,0.254]
["bitfinex","ETHUSD",1768055173463,0.92572459,3095.4,3095.0,0.255]
["bitfinex","ETHUSD",1768055174500,0.92572459,3095.2,3095.0,0.255]
["bitfinex","ETHUSD",1768055175138,0.92572459,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1768055176635,0.9237246,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1768055178849,0.04038641,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055179070,0.03838642,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055179563,0.9641071,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1768055189590,0.9641071,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1768055193365,4.19470734,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1768055193567,4.19470734,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1768055194706,0.9641071,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1768055195809,4.19471565,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1768055196111,0.96427554,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1768055196270,0.03838512,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1768055204379,0.03638513,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1768055211627,0.03438514,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1768055212534,0.03438383,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1768055214439,3.26509085,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1768055220256,0.03438383,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1768055221451,3.2650978,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1768055223148,0.94484174,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1768055223382,0.03438644,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055224822,0.03238645,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055231445,0.03038646,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055231642,4.22787347,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1768055231955,0.0403838,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1768055256593,1.03761594,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1768055260302,0.001,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055264297,0.04138641,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055267210,1.03291488,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055267599,0.04138641,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055267898,0.001,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1768055277025,0.98839088,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768055277313,0.04038772,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768055278218,1.0277786,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768055279120,0.98739088,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768055281393,4.25895603,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768055283228,7.49013216,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768055283448,7.44974314,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768055283734,0.04039033,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768055285944,3.23133098,3094.7,3094.5,1e-08]
["bitfinex","ETHUSD",1768055286224,4.15069091,3094.7,3094.5,1e-08]
["bitfinex","ETHUSD",1768055286417,3.23133098,3094.7,3094.5,1e-08]
["bitfinex","ETHUSD",1768055301425,0.04039294,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1768055302261,3.23133098,3094.7,3094.5,1e-08]
["bitfinex","ETHUSD",1768055302465,3.27172261,3094.7,3094.5,1e-08]
["bitfinex","ETHUSD",1768055303634,3.27172261,3094.7,3094.5,0.93105177]
["bitfinex","ETHUSD",1768055306767,3.27172261,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1768055307065,3.27172261,3094.7,3094.2,0.65407732]
["bitfinex","ETHUSD",1768055307254,0.12968329,3094.5,3094.2,0.65407732]
["bitfinex","ETHUSD",1768055308751,0.12968329,3094.5,3094.1,0.65607732]
["bitfinex","ETHUSD",1768055308752,0.04039555,3094.4,3094.1,0.65607732]
["bitfinex","ETHUSD",1768055309440,0.12968329,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768055310187,0.12968329,3094.5,3094.1,0.65607732]
["bitfinex","ETHUSD",1768055310387,0.04039555,3094.4,3094.1,0.65607732]
["bitfinex","ETHUSD",1768055319981,0.04039555,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768055325368,0.94060971,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768055326290,0.17007753,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768055326586,0.12968329,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768055327796,3.23148467,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768055327970,0.94060971,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768055330414,0.98100395,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768055333782,0.98100395,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1768055340103,0.94060971,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1768055386161,4.16670743,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1768055401262,0.90905738,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1768055403156,4.1405972,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1768055403359,0.9632669,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768055404076,0.04039685,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768055405474,3.27216131,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768055405783,4.23542821,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768055406286,4.19503136,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768055407287,0.9632669,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768055407782,4.19512004,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768055408289,0.9632669,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768055408959,3.23179637,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768055409159,3.3611472,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768055409356,0.9632669,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768055409986,4.19512004,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768055410283,0.9632669,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768055414287,4.19522449,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768055414484,4.19522449,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768055414678,0.9632669,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768055423871,4.19516684,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768055424505,0.9632669,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768055427406,0.9632669,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768055435613,4.19512581,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768055441149,0.9632669,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768055453847,0.12935083,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768055454421,3.36112116,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768055460942,4.32702903,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768055462946,4.1976782,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768055463147,0.12935125,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768055465150,3.36124141,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768055465350,4.29883662,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768055465646,4.16948537,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768055465850,0.12935125,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768055466351,1.06694646,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768055467660,4.29891421,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768055468555,4.16956296,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768055468870,0.12935125,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768055469665,4.29905322,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768055469960,0.93759521,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1768055470156,0.04040338,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1768055470935,0.16976425,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1768055472873,3.40203524,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768055473244,3.27267437,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768055473628,0.65407732,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768055474260,3.88646147,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768055474757,3.23238415,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768055474934,0.65407732,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768055476435,3.88659872,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768055476643,4.82419393,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768055478630,4.17011661,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768055479035,1.84767253,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768055479264,1.84767253,3093.5,3092.8,0.65607732]
["bitfinex","ETHUSD",1768055479458,0.93759521,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1768055480175,0.90807732,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768055484259,1.84567253,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768055484773,0.93759521,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768055484963,1.59167253,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768055485165,0.93759521,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768055485553,0.91007732,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768055489474,1.84767253,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768055489673,1.84767253,3093.1,3092.4,0.256]
["bitfinex","ETHUSD",1768055489674,0.93759521,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1768055489873,4.17050369,3093.2,3092.4,0.65807732]
["bitfinex","ETHUSD",1768055490276,0.65607732,3092.9,3092.2,3.23193764]
["bitfinex","ETHUSD",1768055490762,0.65607732,3092.9,3092.2,3.48593764]
["bitfinex","ETHUSD",1768055491141,0.65607732,3092.9,3092.2,3.48788342]
["bitfinex","ETHUSD",1768055491567,0.65607732,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1768055492866,0.65607732,3092.9,3092.2,3.48793776]
["bitfinex","ETHUSD",1768055493773,0.65607732,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1768055496583,1.64577158,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1768055497081,0.98969426,3092.9,3092.2,3.48788586]
["bitfinex","ETHUSD",1768055497284,0.97053928,3092.8,3092.2,3.48794198]
["bitfinex","ETHUSD",1768055497584,0.97053928,3092.8,3092.2,3.48792845]
["bitfinex","ETHUSD",1768055499986,0.97053928,3092.8,3092.2,0.254]
["bitfinex","ETHUSD",1768055500281,0.97053928,3092.8,3092.2,3.48791617]
["bitfinex","ETHUSD",1768055500497,0.97053928,3092.8,3092.2,0.254]
["bitfinex","ETHUSD",1768055501789,0.98969426,3093.0,3092.2,3.4879124]
["bitfinex","ETHUSD",1768055501988,0.98969426,3093.2,3092.2,3.4879124]
["bitfinex","ETHUSD",1768055502192,0.98969426,3093.1,3092.3,0.97044823]
["bitfinex","ETHUSD",1768055502484,0.001,3092.5,3092.3,0.97044823]
["bitfinex","ETHUSD",1768055502782,0.98969426,3092.9,3092.3,0.97044823]
["bitfinex","ETHUSD",1768055504385,0.98969426,3092.8,3092.3,0.97044823]
["bitfinex","ETHUSD",1768055504554,0.98969426,3092.8,3092.2,0.254]
["bitfinex","ETHUSD",1768055504759,0.98969426,3092.8,3092.2,1.22444823]
["bitfinex","ETHUSD",1768055505373,0.98969426,3092.8,3092.2,0.97044823]
["bitfinex","ETHUSD",1768055508190,0.98969426,3092.7,3092.2,0.97044823]
["bitfinex","ETHUSD",1768055509107,0.98969426,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1768055509396,0.98969426,3092.7,3092.1,0.97244823]
["bitfinex","ETHUSD",1768055509690,0.98969426,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1768055510463,0.98969426,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768055511616,0.98969426,3092.4,3091.5,0.004]
["bitfinex","ETHUSD",1768055511899,0.9707277,3092.3,3091.6,3.23655026]
["bitfinex","ETHUSD",1768055512084,1.9393322,3092.3,3091.6,3.23655026]
["bitfinex","ETHUSD",1768055512459,0.9686045,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768055512876,0.9707277,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1768055513100,1.9393322,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1768055513685,0.9686045,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1768055513891,0.9707277,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768055514204,0.9707277,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768055514578,1.9393322,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768055514966,0.9707277,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768055515791,0.9686045,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768055516089,0.12943036,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768055520996,1.09803486,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768055521367,0.9686045,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768055521594,0.9707277,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1768055526181,0.001,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768055526388,0.9707277,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1768055526895,0.99949784,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1768055527100,0.99849784,3093.1,3092.0,0.002]
["bitfinex","ETHUSD",1768055527397,0.99849784,3093.0,3092.1,0.002]
["bitfinex","ETHUSD",1768055528092,0.99849784,3093.0,3092.2,0.97056125]
["bitfinex","ETHUSD",1768055528465,0.99849784,3092.9,3092.2,0.97056125]
["bitfinex","ETHUSD",1768055529075,0.99849784,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1768055530200,0.99849784,3092.9,3092.1,3.23601613]
["bitfinex","ETHUSD",1768055530998,0.99849784,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1768055533694,0.99849784,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1768055534801,0.99849784,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1768055535999,0.99849784,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1768055536299,0.99849784,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768055537800,0.99849784,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055540600,0.99849784,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768055545985,0.99849784,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1768055548222,0.99849784,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768055548411,1.03892344,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768055548591,1.03892344,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768055548790,0.99849784,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1768055550188,0.99849784,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768055552189,4.23265049,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768055554729,0.99849784,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768055562531,0.90827688,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768055563431,0.90827688,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1768055563731,0.001,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768055565430,0.90927688,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768055566535,0.001,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768055570150,0.90927688,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768055572649,0.90927688,3092.7,3092.0,0.256]
["bitfinex","ETHUSD",1768055572949,0.90927688,3092.7,3092.0,3.49007473]
["bitfinex","ETHUSD",1768055573137,0.001,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768055573340,0.001,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1768055576678,0.001,3092.7,3092.2,3.45619724]
["bitfinex","ETHUSD",1768055578748,0.001,3092.7,3092.2,3.45419724]
["bitfinex","ETHUSD",1768055582282,0.001,3092.7,3092.2,6.68813872]
["bitfinex","ETHUSD",1768055584382,0.001,3092.7,3092.2,3.45419724]
["bitfinex","ETHUSD",1768055584684,0.001,3092.7,3092.2,3.45619724]
["bitfinex","ETHUSD",1768055584979,1.97e-06,3092.7,3092.2,6.69011431]
["bitfinex","ETHUSD",1768055586082,0.98912752,3093.3,3092.3,0.01205661]
["bitfinex","ETHUSD",1768055586322,0.98912752,3093.3,3092.5,3.45419724]
["bitfinex","ETHUSD",1768055586584,0.98912752,3093.5,3092.7,0.002]
["bitfinex","ETHUSD",1768055586963,0.98912752,3093.5,3092.6,3.48752518]
["bitfinex","ETHUSD",1768055587366,0.98912752,3093.5,3092.6,6.72105036]
["bitfinex","ETHUSD",1768055587592,0.98912752,3093.5,3092.8,3.45419724]
["bitfinex","ETHUSD",1768055588356,0.98912752,3093.5,3092.8,6.68742436]
["bitfinex","ETHUSD",1768055588788,0.98912752,3093.5,3092.8,3.45419724]
["bitfinex","ETHUSD",1768055589364,0.98912752,3093.5,3092.7,3.23336036]
["bitfinex","ETHUSD",1768055590585,0.98912752,3093.5,3092.6,3.48947919]
["bitfinex","ETHUSD",1768055591617,0.98912752,3093.5,3092.6,3.48747919]
["bitfinex","ETHUSD",1768055593912,0.98912752,3093.4,3092.3,3.2337658]
["bitfinex","ETHUSD",1768055594117,0.98912752,3093.2,3092.3,0.254]
["bitfinex","ETHUSD",1768055595081,0.98912752,3093.0,3092.3,0.254]
["bitfinex","ETHUSD",1768055595284,0.98912752,3092.8,3092.0,7.31419724]
["bitfinex","ETHUSD",1768055595484,0.98912752,3092.8,3092.1,0.254]
["bitfinex","ETHUSD",1768055596324,0.98912752,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768055598119,4.22247601,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768055598293,0.98912752,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768055601056,0.98912752,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1768055601057,0.98912752,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1768055603862,3.23362974,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1768055604029,0.98912752,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768055608794,0.98912752,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1768055609293,0.001,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055631313,0.9255259,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055642239,0.001,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055643153,0.9255259,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055647772,0.001,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055655474,0.99557584,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055665170,0.001,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055672089,0.99557584,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768055676587,0.99557584,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768055676762,0.95824548,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768055677788,0.99867108,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768055679886,0.99867108,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768055679887,0.95824548,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1768055681090,0.95824548,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1768055683291,0.95824548,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768055684190,0.95824548,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1768055687966,0.254,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1768055688167,0.25200001,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1768055688686,0.25000002,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1768055688888,0.254,3091.9,3091.1,0.002]
["bitfinex","ETHUSD",1768055689282,0.254,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1768055690095,3.48826158,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1768055693072,0.93549422,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768055696573,0.93349423,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768055701204,0.001,3092.3,3091.4,0.00399999]
["bitfinex","ETHUSD",1768055701373,0.001,3092.3,3091.5,0.00399999]
["bitfinex","ETHUSD",1768055701576,0.001,3092.3,3091.7,0.00399999]
["bitfinex","ETHUSD",1768055702308,0.93649422,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768055703696,0.95939133,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768055705410,3.23404805,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768055705708,0.95939133,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768055705709,0.91896704,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768055709712,0.91896704,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768055713617,0.001,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768055715413,0.001,3091.9,3091.6,0.00599999]
["bitfinex","ETHUSD",1768055715600,0.001,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768055717421,0.91996704,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768055722728,0.001,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768055725826,0.91896704,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768055726031,0.91696705,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768055733135,0.91496706,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768055744437,0.98704479,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768055744740,0.94661396,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768055746350,0.001,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768055746554,0.94761396,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768055746919,0.001,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768055749240,0.001,3091.9,3091.7,0.00799997]
["bitfinex","ETHUSD",1768055749448,0.001,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768055749615,0.001,3092.3,3091.8,3.45779939]
["bitfinex","ETHUSD",1768055749819,0.001,3092.3,3091.7,0.00799997]
["bitfinex","ETHUSD",1768055753248,0.001,3092.3,3091.6,0.58047247]
["bitfinex","ETHUSD",1768055753839,0.95983109,3092.3,3091.6,0.58047247]
["bitfinex","ETHUSD",1768055754031,0.95983109,3092.3,3091.7,0.34766176]
["bitfinex","ETHUSD",1768055762472,0.95983109,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768055763065,0.001,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768055764146,0.95883109,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768055764362,0.001,3092.3,3091.7,0.00799997]
["bitfinex","ETHUSD",1768055768651,0.001,3092.3,3091.6,3.23657109]
["bitfinex","ETHUSD",1768055768857,0.99830774,3092.3,3091.7,0.34905711]
["bitfinex","ETHUSD",1768055773166,0.99830774,3092.3,3091.7,3.58350336]
["bitfinex","ETHUSD",1768055773345,0.001,3092.3,3091.7,3.58350336]
["bitfinex","ETHUSD",1768055773544,0.001,3092.3,3091.7,3.59150333]
["bitfinex","ETHUSD",1768055774568,0.99730774,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768055775766,0.99730774,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1768055786636,0.99730774,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768055786791,0.99730774,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768055789285,0.99730774,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768055789488,0.99730774,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768055817811,3.23373605,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768055820097,0.97359294,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768055830226,0.95169934,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768055832226,4.18545466,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768055832432,4.92735459,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768055832630,1.69359927,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768055833132,4.92735535,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768055833633,4.92735535,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768055837235,3.97565601,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768055837611,4.92735535,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768055837816,0.74189993,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768055838026,3.23367833,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768055841543,4.22567207,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055841836,4.18525301,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055842407,1.20569934,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055843743,4.43923396,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055844219,5.20648987,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055845141,1.97295525,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055855371,5.20648094,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055856432,1.97295525,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055860476,0.76725591,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768055860676,0.254,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768055861136,1.22333809,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768055861563,3.23335245,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768055861764,3.48735245,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768055861964,4.45669054,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768055862165,5.22568157,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768055862463,0.96933809,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768055864435,4.20279638,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768055868969,0.001,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768055877581,0.001,3092.4,3092.3,0.9086274]
["bitfinex","ETHUSD",1768055878171,0.001,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768055881685,3.23334711,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768055886079,4.45770261,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1768055886784,4.20370261,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1768055889576,6.44,3093.1,3092.3,0.91884401]
["bitfinex","ETHUSD",1768055890758,6.44,3093.1,3092.4,0.91684401]
["bitfinex","ETHUSD",1768055891052,6.44,3093.1,3092.6,0.91684401]
["bitfinex","ETHUSD",1768055892172,3.23270659,3093.4,3092.6,0.91684401]
["bitfinex","ETHUSD",1768055892567,3.23279508,3093.3,3092.6,0.91684401]
["bitfinex","ETHUSD",1768055893688,1.17130634,3093.5,3092.6,0.91684401]
["bitfinex","ETHUSD",1768055893889,4.40395018,3093.5,3092.6,0.91684401]
["bitfinex","ETHUSD",1768055895287,1.17130634,3093.5,3092.6,0.91684401]
["bitfinex","ETHUSD",1768055895761,4.40391499,3093.5,3092.6,0.91684401]
["bitfinex","ETHUSD",1768055896590,1.17130634,3093.5,3092.6,4.15036685]
["bitfinex","ETHUSD",1768055896780,0.91730634,3093.5,3092.7,0.91684401]
["bitfinex","ETHUSD",1768055903492,0.001,3092.9,3092.7,0.91684401]
["bitfinex","ETHUSD",1768055903671,0.91730634,3093.5,3092.7,0.91684401]
["bitfinex","ETHUSD",1768055908998,0.91730634,3093.5,3092.7,4.15025797]
["bitfinex","ETHUSD",1768055910301,0.91730634,3093.5,3092.7,0.91684401]
["bitfinex","ETHUSD",1768055914675,3.2325113,3093.6,3092.7,0.91684401]
["bitfinex","ETHUSD",1768055914890,3.48629852,3093.8,3093.1,0.93483734]
["bitfinex","ETHUSD",1768055916706,0.90803711,3093.7,3092.8,0.93483734]
["bitfinex","ETHUSD",1768055921385,4.14042186,3093.7,3092.8,0.93483734]
["bitfinex","ETHUSD",1768055921587,0.90803711,3093.6,3092.8,4.16815035]
["bitfinex","ETHUSD",1768055921882,0.90803711,3093.6,3092.9,0.93483734]
["bitfinex","ETHUSD",1768055923924,0.90803711,3093.6,3092.7,4.16821101]
["bitfinex","ETHUSD",1768055926520,0.90803711,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768055926819,0.001,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768055928214,0.001,3093.4,3093.1,0.93683734]
["bitfinex","ETHUSD",1768055933131,0.001,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768055935321,0.94015587,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768055951656,0.94015587,3093.4,3093.1,0.00080389]
["bitfinex","ETHUSD",1768055958758,0.94015587,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1768055961156,0.94015587,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768055968381,0.001,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768055968850,0.99952116,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768055971571,1.02890631,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768055973278,1.18873232,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768055973481,1.9572879,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768055973789,0.93473232,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768055974151,0.93473232,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768055974776,4.42194386,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768055975105,4.42194386,3092.9,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055975106,0.93473232,3092.8,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055975295,0.93473232,3092.7,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055975989,0.93473232,3092.5,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055978183,3.36301525,3092.6,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055979183,0.254,3092.5,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055980706,0.93473232,3092.4,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055981830,1.90543489,3092.4,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055985309,0.97070257,3092.4,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055988140,0.97070257,3092.4,3092.3,0.9807021]
["bitfinex","ETHUSD",1768055988307,0.97070257,3092.4,3092.3,3.95e-06]
["bitfinex","ETHUSD",1768055988512,0.97070257,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768055996162,0.97070257,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768056002430,5.14554757,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768056002634,6.00885694,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056003974,2.77512263,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056004270,0.92820688,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768056010183,0.97070257,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056013391,1.89890945,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056013592,2.43756798,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056013795,1.46686541,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056015278,0.001,3092.7,3092.1,0.90055616]
["bitfinex","ETHUSD",1768056019580,0.001,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768056019987,0.001,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768056032042,0.001,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768056032644,0.001,3092.7,3092.3,0.90255616]
["bitfinex","ETHUSD",1768056032839,0.001,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768056039352,0.001,3092.7,3092.3,0.98508371]
["bitfinex","ETHUSD",1768056039735,0.001,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768056041963,0.97236504,3093.2,3092.4,0.98308371]
["bitfinex","ETHUSD",1768056046970,4.20527827,3093.2,3092.4,0.98308371]
["bitfinex","ETHUSD",1768056047766,0.97236504,3093.1,3092.4,0.98308371]
["bitfinex","ETHUSD",1768056049369,0.97336504,3093.4,3092.5,0.98308371]
["bitfinex","ETHUSD",1768056049589,0.97236504,3093.3,3092.5,0.98308371]
["bitfinex","ETHUSD",1768056054195,0.001,3093.0,3092.5,0.98308371]
["bitfinex","ETHUSD",1768056061107,0.001,3093.0,3092.4,3.48771858]
["bitfinex","ETHUSD",1768056063703,0.95075527,3093.0,3092.4,0.254]
["bitfinex","ETHUSD",1768056064072,0.95075527,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768056064278,0.95075527,3093.0,3092.4,0.254]
["bitfinex","ETHUSD",1768056065089,0.94975527,3092.9,3092.4,0.254]
["bitfinex","ETHUSD",1768056065609,0.94975527,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768056068379,4.18307135,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768056069790,0.94975527,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768056071097,0.94975527,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768056074327,4.18321946,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768056074545,0.94975527,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768056079032,0.94975527,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056079332,0.95075527,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056085332,0.001,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056117000,3.23442063,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056123238,0.001,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056137450,3.27483838,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056141130,0.001,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056147763,0.04141775,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056149466,3.27483838,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768056157173,7.42376846,3092.7,3092.0,0.98860266]
["bitfinex","ETHUSD",1768056157378,7.38335071,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768056157869,7.38335071,3092.7,3092.0,0.98169545]
["bitfinex","ETHUSD",1768056158574,0.04041906,3092.6,3092.0,0.98169545]
["bitfinex","ETHUSD",1768056159074,3.23362974,3092.5,3092.0,0.98169545]
["bitfinex","ETHUSD",1768056159576,0.04042167,3092.4,3092.0,0.98169545]
["bitfinex","ETHUSD",1768056160161,0.91550945,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056164659,4.14924376,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768056164858,4.15024376,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768056165886,7.38397807,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056172580,0.92577063,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768056172786,6.46846862,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056176885,6.46846862,3092.4,3091.7,1.18206079]
["bitfinex","ETHUSD",1768056181881,3.23473431,3092.4,3091.8,0.92806079]
["bitfinex","ETHUSD",1768056183000,6.46846862,3092.4,3091.8,0.92806079]
["bitfinex","ETHUSD",1768056183204,3.23473431,3092.4,3091.8,0.92806079]
["bitfinex","ETHUSD",1768056183499,6.46846862,3092.4,3091.8,0.92806079]
["bitfinex","ETHUSD",1768056184635,0.001,3092.4,3091.8,0.92806079]
["bitfinex","ETHUSD",1768056189011,0.001,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768056202393,0.001,3092.4,3092.1,0.98147705]
["bitfinex","ETHUSD",1768056203012,0.001,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768056222964,4.14911332,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768056223137,4.89141954,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768056227262,4.14911332,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768056229464,0.04042298,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768056231358,0.95479794,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768056231562,4.18866973,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768056240473,3.23478348,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768056245770,0.04042298,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768056249984,1.24113935,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768056252084,4.47511291,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768056255082,0.9136187,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768056255782,4.14771114,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768056255983,0.44752318,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768056257088,0.9136187,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1768056257460,0.9136187,3091.9,3091.3,0.256]
["bitfinex","ETHUSD",1768056257961,3.23436186,3091.8,3091.3,0.256]
["bitfinex","ETHUSD",1768056258668,4.14798056,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768056258995,0.73822839,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768056259997,0.9136187,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768056261059,4.14821942,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768056261995,0.9136187,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768056272791,3.23460072,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768056273119,4.04668186,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768056273322,4.08711399,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768056276727,0.81208114,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768056277724,3.23440564,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768056279630,4.18656369,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768056280531,3.23440564,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768056280833,3.23440564,3091.8,3091.3,0.96865949]
["bitfinex","ETHUSD",1768056283222,3.23440564,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768056283422,0.67226855,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768056284431,0.001,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768056303053,0.001,3091.5,3091.3,0.97489724]
["bitfinex","ETHUSD",1768056303451,0.95649608,3092.2,3091.4,0.94588846]
["bitfinex","ETHUSD",1768056305651,0.95649608,3092.2,3091.5,0.94588846]
["bitfinex","ETHUSD",1768056305852,0.95949312,3092.4,3091.6,0.94588846]
["bitfinex","ETHUSD",1768056306037,0.001,3092.4,3091.6,0.94588846]
["bitfinex","ETHUSD",1768056306965,0.001,3091.9,3091.6,0.94588846]
["bitfinex","ETHUSD",1768056315667,0.001,3091.9,3091.5,4.43455547]
["bitfinex","ETHUSD",1768056315970,0.001,3091.9,3091.5,1.19988846]
["bitfinex","ETHUSD",1768056316178,0.95849312,3092.3,3091.6,3.23456093]
["bitfinex","ETHUSD",1768056316674,0.95849312,3092.3,3091.5,4.43452025]
["bitfinex","ETHUSD",1768056317578,0.95849312,3092.3,3091.6,0.94588846]
["bitfinex","ETHUSD",1768056319368,0.95849312,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768056328388,0.001,3092.4,3091.7,0.94788846]
["bitfinex","ETHUSD",1768056328685,0.95949312,3092.4,3091.7,0.94788846]
["bitfinex","ETHUSD",1768056331605,0.95949312,3092.4,3091.7,4.18235376]
["bitfinex","ETHUSD",1768056331977,0.001,3092.0,3091.7,4.18235376]
["bitfinex","ETHUSD",1768056332177,0.95949312,3092.4,3091.7,4.18235376]
["bitfinex","ETHUSD",1768056334305,0.95949312,3092.4,3091.7,0.94788846]
["bitfinex","ETHUSD",1768056334708,0.95949312,3092.4,3091.7,4.18234916]
["bitfinex","ETHUSD",1768056337606,0.001,3092.4,3091.7,4.18234916]
["bitfinex","ETHUSD",1768056340607,0.001,3092.4,3091.8,0.94997062]
["bitfinex","ETHUSD",1768056343508,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056343711,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056347714,0.001,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056356425,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056356722,0.98201729,3092.8,3092.0,0.91625972]
["bitfinex","ETHUSD",1768056357609,0.98201729,3092.8,3092.0,1.17025972]
["bitfinex","ETHUSD",1768056358922,0.98201729,3092.8,3092.0,4.40440215]
["bitfinex","ETHUSD",1768056359340,0.98201729,3092.8,3092.0,1.17025972]
["bitfinex","ETHUSD",1768056360551,0.98401333,3092.7,3092.0,1.17025972]
["bitfinex","ETHUSD",1768056361225,0.98401333,3092.7,3092.0,0.256]
["bitfinex","ETHUSD",1768056361412,0.98401333,3092.7,3092.0,0.60503361]
["bitfinex","ETHUSD",1768056361726,0.98401333,3092.6,3092.0,0.60503361]
["bitfinex","ETHUSD",1768056362032,0.98401333,3092.6,3092.0,0.256]
["bitfinex","ETHUSD",1768056364130,0.97458065,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768056364300,1.01500102,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768056368142,4.24864259,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768056368316,0.97458065,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768056368733,0.001,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056374761,0.97558065,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056377527,0.001,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056385641,0.97558065,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056402152,1.39652276,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056404754,0.91586436,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056405157,0.95628996,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056406305,0.91586436,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056406508,0.41499124,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056417110,3.23497421,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768056418518,0.001,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768056427030,0.001,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056434238,0.001,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768056438942,0.001,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056439143,3.97452597,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056440454,0.74047792,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056440752,0.001,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056441049,3.23404805,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056441253,3.23494347,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056442122,0.001,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056444855,0.001,3092.2,3092.0,0.90251617]
["bitfinex","ETHUSD",1768056445057,0.001,3093.0,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056445254,0.6523752,3093.0,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056445572,1.6354462,3093.0,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056445958,3.23321154,3092.9,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056446141,6.4664303,3092.9,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056446546,4.21628254,3092.9,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056446745,7.4495013,3092.9,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056447065,4.21628254,3092.9,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056447961,0.001,3093.0,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056449250,0.984071,3093.0,3092.2,0.90051617]
["bitfinex","ETHUSD",1768056449876,0.983071,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768056450081,0.983071,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768056450446,1.02349529,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768056451980,3.23404805,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056452169,0.0404269,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056452783,1.0234979,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056454083,4.25766431,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056455850,4.21723741,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056456050,0.983071,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056458853,4.20669811,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768056461786,4.20669811,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768056462083,0.42066981,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056464281,3.65471786,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056465368,4.62742579,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056466569,4.20675598,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768056467190,4.20675598,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056467191,0.97270793,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056467493,1.01313614,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056467857,1.01313614,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768056471378,4.24741367,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768056472171,4.60631478,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768056479697,0.91055609,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768056485886,4.14491867,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768056489918,0.91055609,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768056504632,3.6336308,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768056504797,0.45987477,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768056510722,3.23437082,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768056512027,4.19941555,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768056512707,0.96511686,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768056524768,0.97346355,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768056528667,4.207698,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768056528847,0.74417752,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768056530568,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768056542870,0.94466282,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768056543255,0.94466282,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056546970,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056547175,0.001,3091.7,3091.4,0.99561059]
["bitfinex","ETHUSD",1768056553606,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056556409,0.9708565,3092.3,3091.4,0.002]
["bitfinex","ETHUSD",1768056556410,1.94733511,3092.3,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056556595,3.23397172,3092.2,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056556995,4.21045033,3092.2,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056558210,3.23397172,3092.2,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056558618,4.21045033,3092.2,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056561327,0.97647861,3092.2,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056562838,4.21042279,3092.2,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056563914,3.23387229,3092.3,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056564230,0.97647861,3092.2,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056565132,0.001,3092.0,3091.5,0.99361059]
["bitfinex","ETHUSD",1768056567135,0.001,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768056567321,0.97747861,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768056567730,0.97647861,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768056568040,0.97647861,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056573720,1.02876237,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056574751,0.98833024,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056576983,0.04043344,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056586288,0.98833024,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056586586,0.98833024,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768056586800,1.73420931,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768056587354,0.98833024,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056589696,1.02876107,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056589987,4.26325331,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056590363,1.02876107,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056590558,1.87859515,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056590764,0.98833024,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056592999,0.04043344,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056595603,0.98833024,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056596100,4.08432609,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056597606,0.84983408,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056597985,3.48931788,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768056600309,3.48931788,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056600795,3.23531788,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056610816,4.1689575,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056611409,0.93363962,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768056611610,0.93363962,3091.7,3091.4,1e-08]
["bitfinex","ETHUSD",1768056611987,3.23457109,3091.6,3091.4,1e-08]
["bitfinex","ETHUSD",1768056613312,0.93363962,3091.6,3091.4,1e-08]
["bitfinex","ETHUSD",1768056614587,4.16824371,3091.6,3091.4,1e-08]
["bitfinex","ETHUSD",1768056617517,0.04043344,3091.5,3091.4,1e-08]
["bitfinex","ETHUSD",1768056619419,3.27510916,3091.5,3091.4,1e-08]
["bitfinex","ETHUSD",1768056625817,3.27510916,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768056625818,4.01943071,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768056626025,3.97899727,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768056626407,4.95307033,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768056629017,8.18774605,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768056629222,8.14731261,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768056629524,0.85516601,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768056630918,3.23488499,3091.3,3091.1,0.002]
["bitfinex","ETHUSD",1768056631118,0.04043737,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1768056631828,3.23488499,3091.3,3091.1,0.002]
["bitfinex","ETHUSD",1768056632632,4.04954606,3091.4,3090.7,0.99864891]
["bitfinex","ETHUSD",1768056632832,3.2348148,3091.4,3090.7,0.99864891]
["bitfinex","ETHUSD",1768056635334,7.44227112,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768056635631,4.20745632,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768056636931,3.48868768,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768056636932,4.20757332,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768056637131,0.42075733,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768056642843,3.23478035,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768056643843,4.20742187,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768056645445,7.44220222,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768056645643,0.97264152,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768056647450,0.001,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1768056701820,0.001,3091.1,3091.0,0.96752918]
["bitfinex","ETHUSD",1768056702942,0.001,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1768056726858,0.9530722,3091.7,3091.0,0.94908899]
["bitfinex","ETHUSD",1768056727169,4.44338843,3091.9,3091.0,0.94908899]
["bitfinex","ETHUSD",1768056727671,0.9530722,3091.8,3091.0,0.94908899]
["bitfinex","ETHUSD",1768056734372,0.9530722,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1768056740279,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768056740450,0.001,3091.4,3091.1,0.32373025]
["bitfinex","ETHUSD",1768056753504,0.001,3091.4,3091.1,0.57773025]
["bitfinex","ETHUSD",1768056772040,8.797e-05,3091.4,3091.1,3.81280061]
["bitfinex","ETHUSD",1768056773150,8.797e-05,3091.4,3091.1,4.77195686]
["bitfinex","ETHUSD",1768056773350,8.797e-05,3091.4,3091.2,0.95915625]
["bitfinex","ETHUSD",1768056773640,0.74011562,3091.9,3091.3,0.39007061]
["bitfinex","ETHUSD",1768056775934,0.74011562,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768056776135,0.001,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056784435,0.92077109,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056791177,0.001,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056801771,0.92077109,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056805278,0.91977109,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056812669,0.001,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056815792,0.91517067,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056819606,0.001,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056826006,0.91517067,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056829777,0.91417067,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056830809,1.16817067,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056832514,4.40284639,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056835002,1.16817067,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056835402,4.40284639,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056835582,5.16667962,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056835786,1.9320039,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056842702,5.16667962,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056843321,1.9320039,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056848722,1.01783323,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056848924,0.254,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768056850423,0.001,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056858631,3.23557109,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056858935,0.001,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768056920997,0.00785251,3092.0,3091.5,0.95931001]
["bitfinex","ETHUSD",1768056921290,4.19407933,3092.2,3091.5,0.95931001]
["bitfinex","ETHUSD",1768056925792,4.19407933,3092.2,3091.4,0.002]
["bitfinex","ETHUSD",1768056929304,0.96005637,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768056932708,0.96005637,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056936200,0.95832023,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056939810,3.23416073,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056940013,0.95832023,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056940574,0.95832023,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768056942186,0.95832023,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056947803,4.19279096,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056947997,0.95832023,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768056951517,0.91565394,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768056953121,4.14993093,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768056953307,3.23427699,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768056955424,0.91565394,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768056956923,0.91565394,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056957123,1.67943955,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056958426,4.91373767,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056960430,1.67943955,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056960628,0.91565394,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056961841,4.14996728,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056962218,3.23431334,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768056962536,3.23419716,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056962737,4.1498511,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056964831,3.23419716,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056966228,4.18778934,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056966429,5.0524666,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056968515,4.09887442,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056970262,0.86467726,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768056970428,3.23404805,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056971361,6.4680961,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056972064,7.42168828,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056976067,4.18764023,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056976840,7.42168828,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056977045,8.28634873,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768056980267,0.001,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768057024307,0.90390705,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768057025612,0.001,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768057040619,4.13685648,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768057040925,0.90290705,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768057041723,4.13688381,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768057044730,0.90290705,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1768057049631,0.001,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768057119682,0.001,3091.9,3091.7,0.01207344]
["bitfinex","ETHUSD",1768057120312,0.001,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768057164053,0.001,3091.9,3091.7,0.35106651]
["bitfinex","ETHUSD",1768057164259,0.001,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768057201397,0.97870298,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768057205295,0.95538041,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768057205487,3.23387853,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768057205793,4.18925894,3092.3,3091.7,0.21982668]
["bitfinex","ETHUSD",1768057206101,4.18925894,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768057206801,0.95538041,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1768057208270,4.18916062,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1768057209203,0.95538041,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768057210897,0.001,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768057211084,0.001,3092.0,3091.8,0.19242668]
["bitfinex","ETHUSD",1768057213505,0.001,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768057227613,3.23363856,3092.5,3091.7,0.95355482]
["bitfinex","ETHUSD",1768057227786,3.23363856,3092.5,3091.8,0.9706429]
["bitfinex","ETHUSD",1768057227983,1.92702331,3092.6,3091.8,1.92219772]
["bitfinex","ETHUSD",1768057228186,0.9716429,3092.6,3091.9,0.95155482]
["bitfinex","ETHUSD",1768057228444,0.9716429,3092.6,3092.0,1.14377459]
["bitfinex","ETHUSD",1768057228586,0.9716429,3092.6,3092.0,0.95035175]
["bitfinex","ETHUSD",1768057229207,0.001,3092.6,3092.0,1.20435175]
["bitfinex","ETHUSD",1768057229615,0.001,3092.6,3092.0,2.17494441]
["bitfinex","ETHUSD",1768057230290,0.95638041,3092.6,3092.0,1.22459266]
["bitfinex","ETHUSD",1768057232624,4.18990627,3092.6,3092.0,1.22459266]
["bitfinex","ETHUSD",1768057232996,0.95538041,3092.5,3092.0,1.22459266]
["bitfinex","ETHUSD",1768057234428,0.001,3092.3,3092.0,1.22459266]
["bitfinex","ETHUSD",1768057234723,0.001,3092.3,3092.0,1.44220741]
["bitfinex","ETHUSD",1768057264781,0.001,3092.6,3092.0,0.47161475]
["bitfinex","ETHUSD",1768057265139,0.001,3092.6,3092.1,0.95875144]
["bitfinex","ETHUSD",1768057269883,0.001,3092.3,3092.1,0.95875144]
["bitfinex","ETHUSD",1768057270055,0.001,3092.6,3092.1,0.95875144]
["bitfinex","ETHUSD",1768057275296,0.001,3092.6,3092.1,5.1406745]
["bitfinex","ETHUSD",1768057275705,0.001,3092.6,3092.1,4.18192306]
["bitfinex","ETHUSD",1768057275873,0.001,3092.6,3092.2,0.94788182]
["bitfinex","ETHUSD",1768057276201,0.001,3092.6,3092.2,1.91838656]
["bitfinex","ETHUSD",1768057276560,0.001,3092.6,3092.2,0.94788182]
["bitfinex","ETHUSD",1768057276767,0.001,3093.0,3092.3,1.86713867]
["bitfinex","ETHUSD",1768057276997,0.001,3093.0,3092.4,0.94788182]
["bitfinex","ETHUSD",1768057278797,0.001,3093.0,3092.5,0.97044509]
["bitfinex","ETHUSD",1768057279494,0.001,3093.0,3092.5,1.22444509]
["bitfinex","ETHUSD",1768057280661,0.001,3093.0,3092.5,5.40593881]
["bitfinex","ETHUSD",1768057280892,0.001,3093.0,3092.5,4.44554281]
["bitfinex","ETHUSD",1768057281064,0.001,3093.0,3092.5,4.43549372]
["bitfinex","ETHUSD",1768057281264,0.001,3093.0,3092.6,0.97042939]
["bitfinex","ETHUSD",1768057281989,0.001,3092.7,3092.6,0.97042939]
["bitfinex","ETHUSD",1768057282186,0.001,3093.0,3092.6,0.97042939]
["bitfinex","ETHUSD",1768057283595,0.001,3093.0,3092.6,4.20393554]
["bitfinex","ETHUSD",1768057283998,0.001,3093.0,3092.6,3.23350615]
["bitfinex","ETHUSD",1768057284369,0.001,3093.0,3092.7,0.97038859]
["bitfinex","ETHUSD",1768057284775,0.001,3093.4,3092.7,1.91827041]
["bitfinex","ETHUSD",1768057284975,0.001,3093.4,3092.7,5.15166319]
["bitfinex","ETHUSD",1768057285474,0.001,3093.4,3092.7,4.1812746]
["bitfinex","ETHUSD",1768057285676,0.001,3093.4,3092.8,0.97034778]
["bitfinex","ETHUSD",1768057286602,0.001,3093.4,3092.7,4.1812746]
["bitfinex","ETHUSD",1768057287472,0.001,3093.4,3092.8,0.94788182]
["bitfinex","ETHUSD",1768057291891,0.92025685,3093.4,3092.6,8.60484329]
["bitfinex","ETHUSD",1768057292813,0.92025685,3093.4,3092.7,4.18123822]
["bitfinex","ETHUSD",1768057293175,0.92025685,3093.4,3092.7,5.15152637]
["bitfinex","ETHUSD",1768057293913,0.001,3093.1,3092.8,3.23330174]
["bitfinex","ETHUSD",1768057294082,0.92025685,3093.4,3092.8,3.23330174]
["bitfinex","ETHUSD",1768057295099,0.001,3093.4,3092.8,4.16440086]
["bitfinex","ETHUSD",1768057296420,0.94721719,3093.6,3092.9,4.38428107]
["bitfinex","ETHUSD",1768057296621,0.94721719,3093.6,3093.0,0.254]
["bitfinex","ETHUSD",1768057299423,0.94721719,3093.9,3093.0,1.18509912]
["bitfinex","ETHUSD",1768057299623,0.94721719,3093.9,3093.0,4.41819653]
["bitfinex","ETHUSD",1768057300122,0.94721719,3093.9,3093.1,0.93109912]
["bitfinex","ETHUSD",1768057302107,0.94721719,3093.9,3093.2,3.23289796]
["bitfinex","ETHUSD",1768057303207,0.94721719,3093.9,3093.1,4.16407333]
["bitfinex","ETHUSD",1768057305106,0.94721719,3093.9,3093.2,3.45318195]
["bitfinex","ETHUSD",1768057305308,0.94721719,3093.9,3093.2,4.38428107]
["bitfinex","ETHUSD",1768057305691,0.001,3093.6,3093.2,4.38428107]
["bitfinex","ETHUSD",1768057305893,0.94721719,3093.9,3093.2,4.38428107]
["bitfinex","ETHUSD",1768057306521,0.94721719,3094.4,3093.3,4.16389257]
["bitfinex","ETHUSD",1768057306723,0.94721719,3094.4,3093.5,3.45318195]
["bitfinex","ETHUSD",1768057306941,0.94721719,3094.4,3093.6,0.254]
["bitfinex","ETHUSD",1768057307106,0.94721719,3094.4,3093.6,0.25281102]
["bitfinex","ETHUSD",1768057308127,0.94721719,3094.3,3093.6,0.25281102]
["bitfinex","ETHUSD",1768057311131,4.17898059,3094.3,3093.6,0.25281102]
["bitfinex","ETHUSD",1768057311340,0.94721719,3094.2,3093.6,0.25281102]
["bitfinex","ETHUSD",1768057311521,0.94721719,3094.2,3093.3,0.97009049]
["bitfinex","ETHUSD",1768057311702,0.94721719,3094.2,3093.6,0.254]
["bitfinex","ETHUSD",1768057317839,0.001,3094.0,3093.6,0.254]
["bitfinex","ETHUSD",1768057322437,0.001,3094.0,3093.4,3.23268668]
["bitfinex","ETHUSD",1768057322623,0.001,3094.0,3093.6,0.254]
["bitfinex","ETHUSD",1768057326543,0.001,3094.0,3093.6,1.18100173]
["bitfinex","ETHUSD",1768057327917,0.001,3094.0,3093.6,4.41345748]
["bitfinex","ETHUSD",1768057328128,0.001,3094.0,3093.6,1.18100173]
["bitfinex","ETHUSD",1768057329549,0.001,3093.7,3093.6,4.41347129]
["bitfinex","ETHUSD",1768057329733,0.001,3094.0,3093.6,4.41347129]
["bitfinex","ETHUSD",1768057329937,0.99117207,3094.3,3093.6,1.18100173]
["bitfinex","ETHUSD",1768057330142,0.99117207,3094.3,3093.7,3.45318195]
["bitfinex","ETHUSD",1768057331959,0.99117207,3094.3,3093.6,1.18100173]
["bitfinex","ETHUSD",1768057336630,0.99117207,3094.3,3093.6,4.41346639]
["bitfinex","ETHUSD",1768057336832,0.99117207,3094.5,3093.7,0.92700173]
["bitfinex","ETHUSD",1768057338057,0.99117207,3094.5,3093.5,0.97001521]
["bitfinex","ETHUSD",1768057338058,0.04039555,3094.4,3093.5,0.97001521]
["bitfinex","ETHUSD",1768057338261,0.99117207,3094.3,3093.2,3.23285683]
["bitfinex","ETHUSD",1768057338464,0.99117207,3094.3,3093.3,0.254]
["bitfinex","ETHUSD",1768057338656,0.99117207,3094.3,3093.4,0.97005598]
["bitfinex","ETHUSD",1768057338967,0.99117207,3094.2,3093.4,0.97005598]
["bitfinex","ETHUSD",1768057339160,0.99117207,3094.2,3093.5,0.254]
["bitfinex","ETHUSD",1768057341370,0.99117207,3094.1,3093.5,0.254]
["bitfinex","ETHUSD",1768057341758,0.99117207,3094.1,3093.6,0.254]
["bitfinex","ETHUSD",1768057344467,0.99117207,3094.0,3093.6,0.254]
["bitfinex","ETHUSD",1768057348061,0.99217207,3094.2,3093.6,0.254]
["bitfinex","ETHUSD",1768057349288,0.99117207,3094.1,3093.6,0.254]
["bitfinex","ETHUSD",1768057353498,0.99117207,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768057361213,0.001,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768057364580,0.97964548,3094.5,3093.8,0.913426]
["bitfinex","ETHUSD",1768057365181,0.97964548,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1768057365491,0.97964548,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768057365882,0.97964548,3094.4,3093.9,0.254]
["bitfinex","ETHUSD",1768057366081,0.97964548,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768057366375,0.97964548,3094.4,3093.8,0.256]
["bitfinex","ETHUSD",1768057372688,0.92133176,3094.3,3093.8,0.256]
["bitfinex","ETHUSD",1768057374219,0.92133176,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768057375405,0.92133176,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768057392731,0.97554341,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768057393437,0.97554341,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768057395840,0.97554341,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768057396823,4.20750424,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768057397647,0.97554341,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768057402231,4.67884683,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768057402431,0.49328468,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768057402634,4.67884683,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768057404747,4.67884683,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057407254,0.97554341,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768057410558,4.20739655,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768057414670,0.97554341,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768057415666,3.703302,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057415962,4.64285296,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057416866,3.703302,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057417165,0.47151016,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057419366,3.2316836,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768057422372,4.17123456,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768057431289,4.17100044,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057432184,7.40252809,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057432370,7.65652809,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057433493,4.09430375,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768057436893,7.3259447,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768057437294,8.24091472,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768057439397,0.002,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768057445606,0.002,3094.2,3094.1,0.98456542]
["bitfinex","ETHUSD",1768057456408,0.002,3094.5,3094.1,0.98456542]
["bitfinex","ETHUSD",1768057458400,4.2124979,3094.9,3094.1,0.98456542]
["bitfinex","ETHUSD",1768057463425,0.002,3094.6,3094.1,0.98456542]
["bitfinex","ETHUSD",1768057467625,0.002,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057467828,0.99203227,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057469429,4.22348789,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057470535,0.99203227,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057470709,4.22347678,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057474342,0.99203227,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057475931,0.002,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768057484914,0.002,3094.6,3094.4,0.99937639]
["bitfinex","ETHUSD",1768057485320,0.002,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768057486647,0.002,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768057488054,0.002,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768057499459,0.95072801,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768057499841,0.94872801,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768057501277,0.94872801,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768057502069,0.94872801,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768057504774,0.91409824,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768057509666,4.14565202,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768057511297,4.14565202,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1768057516795,4.14565202,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768057517096,0.95449379,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768057519111,0.91409824,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057521488,4.14585501,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057521790,0.91409824,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057526726,4.14586013,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057528010,0.91409824,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057529728,4.14585396,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057530354,4.88359456,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768057531609,0.91409824,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1768057534161,3.23195759,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768057535063,4.14597622,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1768057535267,0.91409824,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1768057535564,3.96952186,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1768057543760,0.7377406,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1768057545774,0.001,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1768057562680,0.90613243,3094.8,3093.8,0.001]
["bitfinex","ETHUSD",1768057563290,0.90613243,3094.8,3093.8,0.255]
["bitfinex","ETHUSD",1768057563964,0.92008813,3094.7,3093.8,0.255]
["bitfinex","ETHUSD",1768057564766,3.52753669,3094.9,3093.8,0.255]
["bitfinex","ETHUSD",1768057564767,0.92008813,3094.5,3093.8,0.255]
["bitfinex","ETHUSD",1768057566586,4.15172193,3094.5,3093.8,0.255]
["bitfinex","ETHUSD",1768057567167,4.15172193,3094.5,3093.8,1.2450305]
["bitfinex","ETHUSD",1768057567886,4.15172193,3094.5,3093.8,0.9910305]
["bitfinex","ETHUSD",1768057568082,3.2316338,3094.5,3093.8,0.9910305]
["bitfinex","ETHUSD",1768057568483,0.001,3094.2,3093.8,0.9910305]
["bitfinex","ETHUSD",1768057581624,0.002,3094.9,3094.2,0.9900305]
["bitfinex","ETHUSD",1768057581923,0.002,3094.9,3094.3,1.2440305]
["bitfinex","ETHUSD",1768057582083,0.002,3094.9,3094.4,0.9900305]
["bitfinex","ETHUSD",1768057582286,0.92008813,3094.8,3094.3,0.254]
["bitfinex","ETHUSD",1768057583102,0.92008813,3094.8,3094.2,0.254]
["bitfinex","ETHUSD",1768057583312,0.96047846,3094.8,3094.2,0.254]
["bitfinex","ETHUSD",1768057583724,4.15141911,3094.7,3094.2,0.254]
["bitfinex","ETHUSD",1768057584124,0.92008813,3094.6,3094.0,0.254]
["bitfinex","ETHUSD",1768057585834,0.92008813,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768057590136,0.92008813,3094.7,3094.0,0.254]
["bitfinex","ETHUSD",1768057592532,0.92008813,3094.6,3094.0,0.254]
["bitfinex","ETHUSD",1768057592710,0.92208813,3094.6,3094.0,0.254]
["bitfinex","ETHUSD",1768057593326,0.94625577,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768057593531,0.90586153,3094.5,3094.0,0.254]
["bitfinex","ETHUSD",1768057606720,0.002,3094.2,3094.0,0.254]
["bitfinex","ETHUSD",1768057616350,0.002,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1768057616555,0.002,3094.2,3093.8,0.255]
["bitfinex","ETHUSD",1768057630076,0.002,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768057631460,0.92411017,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768057632489,0.92211017,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1768057632647,0.92211017,3094.1,3093.5,0.256]
["bitfinex","ETHUSD",1768057633393,0.92211017,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768057633588,0.92211017,3094.0,3093.5,0.256]
["bitfinex","ETHUSD",1768057638078,0.92211017,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768057641867,0.92211017,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057642577,4.15427669,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057643495,4.56970436,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057645708,1.33753784,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057646095,4.56970436,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057647403,1.33753784,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057650416,0.92211017,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057655927,4.15427669,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057657503,0.92211017,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057662052,4.15427669,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768057668544,0.95112269,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768057668732,0.84996855,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1768057668932,0.95112269,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768057670836,4.18328921,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768057674457,0.92179117,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768057676673,4.15410775,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768057680051,0.92179117,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768057681567,3.23222395,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768057682384,0.92179117,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768057684490,3.23237547,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768057699332,0.40817632,3094.1,3093.1,0.002]
["bitfinex","ETHUSD",1768057699333,0.99736926,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768057699537,6.4641241,3094.0,3093.1,0.92096346]
["bitfinex","ETHUSD",1768057699743,0.254,3093.9,3093.1,0.92096346]
["bitfinex","ETHUSD",1768057699912,3.23206205,3094.0,3093.1,0.92096346]
["bitfinex","ETHUSD",1768057707250,3.23198933,3094.1,3093.1,0.92096346]
["bitfinex","ETHUSD",1768057708666,6.46397866,3094.1,3093.1,0.92096346]
["bitfinex","ETHUSD",1768057711468,6.46397866,3094.1,3093.4,0.92096346]
["bitfinex","ETHUSD",1768057711668,0.001,3093.8,3093.4,0.92096346]
["bitfinex","ETHUSD",1768057718390,0.001,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768057724101,0.001,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768057733436,0.001,3093.5,3093.4,0.9573096]
["bitfinex","ETHUSD",1768057740540,0.001,3093.8,3093.5,0.9553096]
["bitfinex","ETHUSD",1768057740746,0.16878905,3094.0,3093.5,0.9553096]
["bitfinex","ETHUSD",1768057741166,3.23174869,3094.3,3093.5,0.9553096]
["bitfinex","ETHUSD",1768057741470,3.99718881,3094.3,3093.5,0.9553096]
["bitfinex","ETHUSD",1768057746347,3.23174869,3094.3,3093.5,0.9553096]
["bitfinex","ETHUSD",1768057746881,4.18504772,3094.3,3093.5,0.9553096]
["bitfinex","ETHUSD",1768057747980,0.001,3094.0,3093.5,0.9553096]
["bitfinex","ETHUSD",1768057751587,0.001,3094.0,3093.7,0.90764938]
["bitfinex","ETHUSD",1768057752670,0.16877675,3094.4,3093.9,0.90764938]
["bitfinex","ETHUSD",1768057760001,0.001,3094.1,3093.9,0.90764938]
["bitfinex","ETHUSD",1768057771437,0.002,3094.5,3093.9,0.90764938]
["bitfinex","ETHUSD",1768057772708,0.002,3094.5,3094.0,0.90764938]
["bitfinex","ETHUSD",1768057775132,0.002,3094.5,3094.1,0.254]
["bitfinex","ETHUSD",1768057775306,0.002,3094.5,3094.1,1.21981302]
["bitfinex","ETHUSD",1768057783562,0.002,3094.2,3094.1,1.21981302]
["bitfinex","ETHUSD",1768057783770,0.002,3094.5,3094.1,1.21981302]
["bitfinex","ETHUSD",1768057784776,0.002,3094.5,3094.2,0.96581302]
["bitfinex","ETHUSD",1768057785212,0.002,3094.9,3094.4,0.96581302]
["bitfinex","ETHUSD",1768057786066,0.002,3094.9,3094.5,0.96581302]
["bitfinex","ETHUSD",1768057787188,0.002,3094.9,3094.4,6.68203482]
["bitfinex","ETHUSD",1768057787370,0.002,3094.9,3094.4,7.64784784]
["bitfinex","ETHUSD",1768057787704,0.002,3094.9,3094.5,0.96581302]
["bitfinex","ETHUSD",1768057789387,0.002,3094.9,3094.5,4.19733182]
["bitfinex","ETHUSD",1768057789592,0.002,3094.9,3094.6,0.254]
["bitfinex","ETHUSD",1768057792309,0.002,3094.9,3094.6,1.19739054]
["bitfinex","ETHUSD",1768057792610,0.002,3094.9,3094.7,0.94339054]
["bitfinex","ETHUSD",1768057793108,0.002,3094.9,3094.6,0.254]
["bitfinex","ETHUSD",1768057793296,0.002,3094.9,3094.8,0.94339054]
["bitfinex","ETHUSD",1768057793796,3.3990692,3095.7,3094.9,0.94339054]
["bitfinex","ETHUSD",1768057794197,3.3990692,3095.7,3094.7,0.34855153]
["bitfinex","ETHUSD",1768057794198,0.91451761,3095.6,3094.7,0.34855153]
["bitfinex","ETHUSD",1768057794597,0.91451761,3095.6,3094.7,3.57987765]
["bitfinex","ETHUSD",1768057794919,3.3990692,3095.7,3094.8,0.94339054]
["bitfinex","ETHUSD",1768057795091,3.3990692,3095.7,3094.9,0.94339054]
["bitfinex","ETHUSD",1768057797822,4.33301607,3095.7,3094.9,0.94339054]
["bitfinex","ETHUSD",1768057799706,3.3990692,3095.7,3094.9,0.94339054]
["bitfinex","ETHUSD",1768057800641,6.62941767,3095.7,3094.9,0.94339054]
["bitfinex","ETHUSD",1768057800828,7.56336454,3095.7,3094.9,0.94339054]
["bitfinex","ETHUSD",1768057801030,0.93394687,3095.6,3094.9,0.94339054]
["bitfinex","ETHUSD",1768057801644,0.97432676,3095.6,3094.9,0.94339054]
["bitfinex","ETHUSD",1768057801824,0.93394687,3095.4,3094.7,0.92644031]
["bitfinex","ETHUSD",1768057802018,0.97433067,3095.3,3094.4,0.92644031]
["bitfinex","ETHUSD",1768057802234,0.97433067,3095.3,3094.7,0.254]
["bitfinex","ETHUSD",1768057803951,3.23080899,3095.2,3094.5,0.92644031]
["bitfinex","ETHUSD",1768057804116,0.99151267,3095.2,3094.6,0.254]
["bitfinex","ETHUSD",1768057806241,3.23050841,3095.5,3094.6,0.254]
["bitfinex","ETHUSD",1768057806242,0.99151267,3095.5,3094.7,0.99886171]
["bitfinex","ETHUSD",1768057806441,0.99151267,3095.4,3094.5,0.254]
["bitfinex","ETHUSD",1768057807733,0.99351267,3095.0,3094.5,0.254]
["bitfinex","ETHUSD",1768057808160,4.22263483,3094.9,3094.2,1.25286171]
["bitfinex","ETHUSD",1768057808544,4.22263483,3094.9,3094.2,0.99886171]
["bitfinex","ETHUSD",1768057809029,7.45375699,3094.9,3094.2,0.99886171]
["bitfinex","ETHUSD",1768057809757,0.99151267,3094.8,3094.1,0.254]
["bitfinex","ETHUSD",1768057809963,0.99151267,3094.8,3094.0,1.25286171]
["bitfinex","ETHUSD",1768057810131,0.99151267,3094.8,3094.0,0.99886171]
["bitfinex","ETHUSD",1768057810328,0.99151267,3094.8,3094.0,1.25286171]
["bitfinex","ETHUSD",1768057811768,3.23133098,3094.7,3094.0,1.25286171]
["bitfinex","ETHUSD",1768057814793,3.23133098,3094.7,3094.0,0.99886171]
["bitfinex","ETHUSD",1768057815092,3.23133098,3094.7,3094.0,1.25286171]
["bitfinex","ETHUSD",1768057815794,3.23133098,3094.7,3094.1,0.99886171]
["bitfinex","ETHUSD",1768057819966,3.23133098,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768057822605,4.22276609,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768057827310,3.23120345,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768057827614,4.22456372,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768057827812,5.61430861,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768057830620,0.99151267,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768057831911,0.99151267,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768057844142,3.23116695,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768057844435,4.22867094,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768057844839,0.99750399,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768057845937,0.99750399,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768057846243,3.23116695,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768057846738,5.21100257,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768057852856,0.93305939,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768057853224,3.23122657,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768057859135,3.23122657,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768057861679,5.1465619,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768057861849,0.98233163,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768057862160,4.62280353,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768057865083,7.85386217,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768057865262,8.79096106,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768057865463,0.93709889,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768057869974,3.23122657,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768057870304,4.11033947,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768057876471,0.8791129,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768057876789,4.62280401,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768057880100,7.85386313,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768057883005,4.62280401,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768057884679,7.85386313,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768057892687,4.62280401,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768057892887,3.23305912,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768057893916,0.002,3095.0,3094.7,0.91057318]
["bitfinex","ETHUSD",1768057910248,0.002,3095.1,3094.8,0.90957318]
["bitfinex","ETHUSD",1768057920330,0.002,3095.3,3094.9,0.96884012]
["bitfinex","ETHUSD",1768057933569,0.002,3095.3,3095.0,1.24593351]
["bitfinex","ETHUSD",1768057933868,0.002,3095.3,3095.1,0.99193351]
["bitfinex","ETHUSD",1768057942189,0.002,3095.3,3095.0,0.254]
["bitfinex","ETHUSD",1768057942965,3.39906794,3095.7,3095.4,0.99193351]
["bitfinex","ETHUSD",1768057953184,3.40106794,3095.7,3095.4,0.99193351]
["bitfinex","ETHUSD",1768057958094,4.06439357,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768057958476,7.29472258,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768057958676,8.28346069,3095.7,3095.3,0.001]
["bitfinex","ETHUSD",1768057958882,1.029118,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1768057959586,3.23049588,3095.5,3095.3,0.001]
["bitfinex","ETHUSD",1768057959969,3.27087707,3095.5,3095.3,0.001]
["bitfinex","ETHUSD",1768057961197,4.25961518,3095.5,3095.3,0.001]
["bitfinex","ETHUSD",1768057961401,0.98873811,3095.4,3094.7,0.001]
["bitfinex","ETHUSD",1768057961570,0.98873811,3095.4,3094.9,0.254]
["bitfinex","ETHUSD",1768057963084,4.21934622,3095.4,3094.9,0.254]
["bitfinex","ETHUSD",1768057965198,4.22134622,3095.4,3094.9,0.254]
["bitfinex","ETHUSD",1768057966367,3.23260811,3095.4,3095.0,0.97165715]
["bitfinex","ETHUSD",1768057966568,0.002,3095.4,3095.0,0.97165715]
["bitfinex","ETHUSD",1768057976815,0.002,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1768057998240,3.23260024,3095.4,3094.8,0.254]
["bitfinex","ETHUSD",1768057998534,3.23260024,3095.4,3094.8,1.21764789]
["bitfinex","ETHUSD",1768058000916,3.23260024,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768058003238,0.002,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768058004539,0.9224993,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768058006941,0.9204993,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1768058008328,3.27298311,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768058009867,3.23260061,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768058013347,0.9791402,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1768058014415,0.9791402,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768058016648,3.23091337,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1768058016832,0.9791402,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768058017551,0.9791402,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768058017854,0.9791402,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768058023662,0.9791402,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058055877,3.97524068,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768058058384,0.74409669,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768058060276,3.9752239,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768058069493,4.88570665,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768058069673,1.39925342,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058070798,0.48877067,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058072093,1.39925342,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058072300,4.63047999,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058082606,3.71999724,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058084114,0.48877067,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058112239,0.94346677,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768058113150,3.23112216,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768058118550,1.01054567,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058121856,4.24177224,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058123959,0.04039033,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058124163,3.23116394,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1768058124332,0.42033193,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058128170,3.6515585,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058136587,0.42033193,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058137583,4.57411536,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058139190,3.6515585,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058144697,4.57411536,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058144898,0.92255686,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768058145193,1.3840073,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768058145992,3.2314354,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768058146691,3.69281218,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768058152503,3.2312232,3094.9,3094.4,0.95355026]
["bitfinex","ETHUSD",1768058152692,3.23304673,3095.0,3094.4,0.95355026]
["bitfinex","ETHUSD",1768058153685,3.23304673,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768058154802,0.002,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768058160809,0.96125505,3095.0,3094.7,0.001]
["bitfinex","ETHUSD",1768058161015,3.23122657,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058161705,4.19048162,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1768058161910,0.95925505,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768058163280,0.901204,3094.5,3093.8,0.93911574]
["bitfinex","ETHUSD",1768058163635,0.73640748,3094.4,3093.8,0.93911574]
["bitfinex","ETHUSD",1768058164979,0.73640748,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1768058166285,3.9681097,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1768058175033,8.10101592,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1768058175211,0.04039685,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768058175413,0.85453813,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768058176424,1.75574213,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768058177699,4.04596434,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768058179413,0.04039816,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1768058179602,4.04596434,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768058180098,0.85828155,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1768058180930,4.04973653,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1768058181131,4.09013469,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1768058181723,4.04973653,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1768058189843,0.81788339,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1768058190141,3.23181994,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768058193249,7.39768499,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1768058194146,0.93454909,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1768058195361,3.23174869,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768058196057,0.97494725,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768058196237,0.93454909,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768058197658,4.16654221,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768058198435,0.97494986,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768058199335,0.93454909,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768058199754,3.23216652,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058200061,3.66322856,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058202164,3.70363064,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058202364,3.66322856,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058202566,3.70363064,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058205269,3.66322856,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058205568,3.70363064,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058206267,3.66322856,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058217983,4.6427181,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768058218275,4.21165606,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768058219374,7.44340472,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768058222786,0.97948954,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768058223376,0.97948954,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768058228366,3.23216652,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058228573,3.97652789,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058229491,4.96261179,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058235587,3.97652789,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058235885,0.254,3094.3,3093.9,0.18005609]
["bitfinex","ETHUSD",1768058236084,0.12935501,3094.4,3093.9,0.18005609]
["bitfinex","ETHUSD",1768058236283,0.12935501,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768058236484,1.11543891,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768058237283,3.23174869,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768058238584,4.21783259,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768058238883,4.67795135,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768058248110,4.67795135,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058250509,0.9860839,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058251212,3.69186745,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058256182,4.64200608,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058257414,3.69186745,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058257716,3.23174869,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058258602,3.23164595,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768058259010,4.43572737,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058261520,4.42716359,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058262185,7.65875233,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058262485,0.76587523,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768058262820,1.71601386,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768058263928,3.23174869,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058264101,4.18188732,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058267921,0.95013863,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768058269226,3.23174869,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768058271838,3.23174869,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1768058271993,0.49477626,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1768058273527,0.18005609,3094.7,3094.1,0.001]
["bitfinex","ETHUSD",1768058273528,0.18005609,3094.7,3094.2,0.18005609]
["bitfinex","ETHUSD",1768058273703,0.17053773,3095.0,3094.5,0.18005609]
["bitfinex","ETHUSD",1768058273908,0.002,3095.0,3094.5,0.18005609]
["bitfinex","ETHUSD",1768058281024,0.002,3095.0,3094.3,3.41177349]
["bitfinex","ETHUSD",1768058281228,0.002,3095.0,3094.4,0.34117735]
["bitfinex","ETHUSD",1768058284533,0.002,3095.0,3094.4,3.5728131]
["bitfinex","ETHUSD",1768058284740,0.002,3094.7,3094.4,0.34117735]
["bitfinex","ETHUSD",1768058288845,0.002,3094.7,3094.4,3.57281426]
["bitfinex","ETHUSD",1768058289446,0.002,3094.7,3094.4,0.34117735]
["bitfinex","ETHUSD",1768058289646,0.002,3094.7,3094.5,0.37529392]
["bitfinex","ETHUSD",1768058290549,0.002,3094.7,3094.3,0.18005609]
["bitfinex","ETHUSD",1768058291249,0.002,3094.7,3094.3,3.41177425]
["bitfinex","ETHUSD",1768058293949,0.002,3094.7,3094.3,0.18005609]
["bitfinex","ETHUSD",1768058294147,0.002,3094.7,3094.3,3.41179595]
["bitfinex","ETHUSD",1768058296950,0.002,3094.4,3094.3,3.41179595]
["bitfinex","ETHUSD",1768058297252,0.002,3094.7,3094.3,3.89621236]
["bitfinex","ETHUSD",1768058301553,0.002,3094.7,3094.3,4.07626845]
["bitfinex","ETHUSD",1768058301742,0.254,3094.8,3094.4,0.18005609]
["bitfinex","ETHUSD",1768058304319,0.254,3094.8,3094.3,3.89621236]
["bitfinex","ETHUSD",1768058307862,0.254,3094.8,3094.4,3.23162851]
["bitfinex","ETHUSD",1768058308050,0.254,3094.8,3094.5,0.3896101]
["bitfinex","ETHUSD",1768058309662,0.254,3094.8,3094.6,0.001]
["bitfinex","ETHUSD",1768058312746,1.18089567,3094.8,3094.6,0.001]
["bitfinex","ETHUSD",1768058314568,0.96844856,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1768058315341,1.22244856,3094.8,3094.6,0.001]
["bitfinex","ETHUSD",1768058342491,0.97502989,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1768058342784,0.97602989,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768058343178,0.001,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768058351807,1.01186042,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768058352103,0.97146748,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768058354874,0.97046748,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1768058355070,0.97046748,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1768058355294,0.97046748,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768058358778,0.97046748,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768058368796,0.04040208,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058369002,0.97046748,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058371829,0.97046748,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768058372120,0.001,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1768058372121,0.97046748,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1768058372322,0.001,3094.6,3093.8,0.18405609]
["bitfinex","ETHUSD",1768058372623,0.97046748,3095.1,3094.2,0.18205609]
["bitfinex","ETHUSD",1768058372825,0.254,3094.9,3094.2,0.18205609]
["bitfinex","ETHUSD",1768058374215,1.18931036,3094.9,3094.2,0.18205609]
["bitfinex","ETHUSD",1768058375605,1.18931036,3094.9,3094.2,0.52365445]
["bitfinex","ETHUSD",1768058378906,1.18931036,3094.9,3094.2,0.18205609]
["bitfinex","ETHUSD",1768058380422,0.97570069,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768058380823,0.93531036,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768058382802,0.93531036,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768058382996,0.93531036,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768058383218,0.93531036,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058387300,0.002,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768058387625,0.002,3094.6,3094.1,0.18405609]
["bitfinex","ETHUSD",1768058387806,0.254,3094.5,3094.1,3.41599967]
["bitfinex","ETHUSD",1768058388006,0.254,3094.5,3094.2,0.34159997]
["bitfinex","ETHUSD",1768058391246,0.254,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058392249,1.22723966,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058396063,0.254,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058396261,0.97523966,3094.9,3094.1,0.18405609]
["bitfinex","ETHUSD",1768058396476,0.254,3094.8,3094.2,0.54547328]
["bitfinex","ETHUSD",1768058397388,1.22723966,3094.8,3094.2,0.36341719]
["bitfinex","ETHUSD",1768058398279,1.22723966,3094.8,3094.2,3.59526468]
["bitfinex","ETHUSD",1768058398678,1.22723966,3094.8,3094.5,0.001]
["bitfinex","ETHUSD",1768058398980,0.002,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768058420478,0.960361,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1768058423616,0.959361,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058426889,0.958361,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058427083,1.212361,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058429069,0.254,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058430479,0.001,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058430797,0.254,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768058431670,0.958361,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058454536,0.99549766,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058454829,0.9550995,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058461640,0.9550995,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058465340,1.39926766,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058466444,0.9550995,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058470748,4.1868946,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058472146,0.9550995,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058480669,4.18685625,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058480964,0.9550995,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058481966,0.44407928,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058482144,0.9550995,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058508185,0.254,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768058509177,0.254,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058527723,1.17409227,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058531013,0.92009227,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058538410,0.96049043,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058538728,0.92009227,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058542322,0.92009227,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768058542639,0.002,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768058542935,0.254,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058551338,1.17409227,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768058551520,0.92009227,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768058551726,0.254,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058551926,1.17409227,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058552307,0.92009227,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058553527,0.96049043,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058556315,0.92009227,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058560245,0.254,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058564049,1.16179408,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058593177,0.94667618,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058598286,0.90627802,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058612397,0.254,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058617110,1.2114045,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058633243,0.93342671,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058637764,0.97382487,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058637929,1.41977329,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058640888,1.37937513,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058641033,0.93342671,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058648196,0.97382487,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058648402,0.93342671,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058650886,4.16527985,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058651088,0.93342671,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058654204,1.37533767,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058658541,0.93342671,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058660334,0.254,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058660837,1.23841295,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768058664134,0.98441295,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1768058664913,0.98441295,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768058665142,0.98441295,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768058667421,4.21637215,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768058667627,0.98441295,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768058678975,3.2319592,3094.1,3093.6,0.18205609]
["bitfinex","ETHUSD",1768058682474,4.19705773,3094.2,3093.6,0.18205609]
["bitfinex","ETHUSD",1768058682677,3.41393163,3094.2,3093.6,0.18205609]
["bitfinex","ETHUSD",1768058684842,0.18205609,3094.2,3093.6,0.18205609]
["bitfinex","ETHUSD",1768058685437,0.18205609,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1768058685673,0.18205609,3094.2,3093.5,0.18405609]
["bitfinex","ETHUSD",1768058689613,3.41392194,3094.2,3093.5,0.18405609]
["bitfinex","ETHUSD",1768058690023,0.18205609,3094.2,3093.5,0.18405609]
["bitfinex","ETHUSD",1768058691028,3.41390983,3094.2,3093.5,0.18405609]
["bitfinex","ETHUSD",1768058692326,0.18205609,3094.2,3093.5,0.18405609]
["bitfinex","ETHUSD",1768058693715,0.254,3094.1,3093.5,0.18405609]
["bitfinex","ETHUSD",1768058697527,0.254,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768058697732,0.71983644,3094.1,3093.5,0.18405609]
["bitfinex","ETHUSD",1768058698027,0.001,3093.9,3093.5,0.18405609]
["bitfinex","ETHUSD",1768058706948,0.001,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768058711557,0.001,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058711866,0.001,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768058723595,0.001,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768058724457,0.92602254,3093.9,3093.5,0.36811218]
["bitfinex","ETHUSD",1768058729996,0.001,3093.9,3093.5,0.36811218]
["bitfinex","ETHUSD",1768058733611,0.94323406,3093.8,3093.5,0.36811218]
["bitfinex","ETHUSD",1768058738108,0.94323406,3093.6,3093.0,15.002]
["bitfinex","ETHUSD",1768058738308,0.94323406,3093.4,3093.0,12.95507575]
["bitfinex","ETHUSD",1768058738621,0.254,3093.5,3093.0,12.95507575]
["bitfinex","ETHUSD",1768058738913,1.19723406,3093.5,3093.0,12.95507575]
["bitfinex","ETHUSD",1768058740115,4.42984356,3093.5,3093.0,12.95507575]
["bitfinex","ETHUSD",1768058740306,1.19723406,3093.5,3093.0,12.95507575]
["bitfinex","ETHUSD",1768058741936,1.73857338,3093.5,3093.0,12.95507575]
["bitfinex","ETHUSD",1768058742908,4.97119573,3093.5,3093.0,9.71785011]
["bitfinex","ETHUSD",1768058743231,4.02796167,3093.5,3093.0,9.71785011]
["bitfinex","ETHUSD",1768058743526,0.97040114,3093.4,3093.0,9.71785011]
["bitfinex","ETHUSD",1768058743729,0.97040114,3093.4,3093.0,9.51447354]
["bitfinex","ETHUSD",1768058743927,6.06376917,3093.4,3093.0,6.16992138]
["bitfinex","ETHUSD",1768058744136,6.06376917,3093.4,3093.0,3.89848851]
["bitfinex","ETHUSD",1768058744347,0.94323406,3093.3,3093.0,3.83069498]
["bitfinex","ETHUSD",1768058747881,0.94323406,3093.3,3093.0,3.83269498]
["bitfinex","ETHUSD",1768058750334,5.14636005,3093.4,3093.0,3.83269498]
["bitfinex","ETHUSD",1768058750535,5.12064526,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058750741,6.06387932,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058751532,2.83117331,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058751932,6.06389215,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058752868,2.83117331,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058753070,1.91365404,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058754284,5.14634544,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058756088,4.20311138,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058758594,3.2326914,3093.4,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058759698,0.001,3093.1,3093.0,3.75868596]
["bitfinex","ETHUSD",1768058774922,0.9022561,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768058775115,0.29441383,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058776358,0.254,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058778161,0.70389105,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058778931,0.70389105,3093.0,3092.5,0.97510197]
["bitfinex","ETHUSD",1768058779141,1.1552561,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058779574,4.38836395,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058780647,1.1552561,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058781937,4.38837488,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058782370,3.48711878,3093.0,3092.5,0.97510197]
["bitfinex","ETHUSD",1768058783078,4.2562733,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058783257,4.2562733,3093.0,3092.5,0.97510197]
["bitfinex","ETHUSD",1768058785385,4.2562733,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058785766,6.12808751,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058788374,5.22683141,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058790688,1.99371263,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058791129,1.22455811,3093.0,3092.5,0.97510197]
["bitfinex","ETHUSD",1768058793696,1.22455811,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768058793896,0.254,3093.0,3092.5,0.98818449]
["bitfinex","ETHUSD",1768058795329,0.254,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058797937,0.254,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768058799530,0.254,3092.9,3092.8,0.98818449]
["bitfinex","ETHUSD",1768058801320,0.001,3093.1,3092.8,0.98818449]
["bitfinex","ETHUSD",1768058801629,0.254,3093.0,3092.8,0.98818449]
["bitfinex","ETHUSD",1768058803907,0.254,3092.9,3092.8,0.98818449]
["bitfinex","ETHUSD",1768058827876,0.001,3093.1,3092.8,0.98818449]
["bitfinex","ETHUSD",1768058828179,0.254,3093.0,3092.9,0.92636416]
["bitfinex","ETHUSD",1768058828964,0.254,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058831786,0.254,3093.0,3092.8,0.92836416]
["bitfinex","ETHUSD",1768058832200,0.001,3093.1,3092.8,0.92836416]
["bitfinex","ETHUSD",1768058832389,0.254,3093.0,3092.8,0.92836416]
["bitfinex","ETHUSD",1768058834310,0.001,3093.1,3092.8,4.161672]
["bitfinex","ETHUSD",1768058834513,0.254,3093.0,3092.9,0.4161672]
["bitfinex","ETHUSD",1768058834802,0.254,3093.0,3092.8,0.92836416]
["bitfinex","ETHUSD",1768058835110,0.001,3093.1,3092.9,0.92636416]
["bitfinex","ETHUSD",1768058835322,0.254,3093.0,3092.9,0.92636416]
["bitfinex","ETHUSD",1768058835613,1e-08,3093.0,3092.8,3.23529489]
["bitfinex","ETHUSD",1768058836200,1e-08,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058836400,1e-08,3093.0,3092.8,0.92836416]
["bitfinex","ETHUSD",1768058838297,1e-08,3093.0,3092.9,4.1595757]
["bitfinex","ETHUSD",1768058838497,1e-08,3093.0,3092.9,4.89907507]
["bitfinex","ETHUSD",1768058841305,1e-08,3093.0,3092.9,1.66586353]
["bitfinex","ETHUSD",1768058841936,1e-08,3093.0,3092.9,0.73949937]
["bitfinex","ETHUSD",1768058845206,1e-08,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058850240,1e-08,3093.0,3092.8,0.92836416]
["bitfinex","ETHUSD",1768058857773,1e-08,3093.0,3092.8,4.16164399]
["bitfinex","ETHUSD",1768058864459,1e-08,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768058873201,0.001,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768058873370,0.255,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768058880613,0.255,3093.1,3092.8,0.41694188]
["bitfinex","ETHUSD",1768058885625,0.001,3093.1,3092.9,0.94344662]
["bitfinex","ETHUSD",1768058887031,0.001,3093.1,3092.9,4.17665357]
["bitfinex","ETHUSD",1768058887728,0.001,3093.1,3092.9,0.94344662]
["bitfinex","ETHUSD",1768058888808,0.254,3093.3,3092.9,4.17664751]
["bitfinex","ETHUSD",1768058889123,0.254,3093.3,3093.0,4.95920054]
["bitfinex","ETHUSD",1768058890003,0.254,3093.3,3093.1,0.94344662]
["bitfinex","ETHUSD",1768058890929,0.001,3093.5,3093.1,0.94344662]
["bitfinex","ETHUSD",1768058891307,0.001,3093.5,3093.3,0.94344662]
["bitfinex","ETHUSD",1768058892528,0.001,3093.5,3093.1,4.17640864]
["bitfinex","ETHUSD",1768058892733,0.001,3093.5,3093.2,0.52417154]
["bitfinex","ETHUSD",1768058909366,0.001,3093.5,3092.9,3.2331789]
["bitfinex","ETHUSD",1768058909535,0.96777311,3093.5,3092.9,3.2331789]
["bitfinex","ETHUSD",1768058917758,0.001,3093.5,3092.9,3.2331789]
["bitfinex","ETHUSD",1768058921651,0.001,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768058983059,0.001,3093.5,3093.2,0.9132503]
["bitfinex","ETHUSD",1768058993458,0.001,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768059051487,0.91141774,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768059056880,0.001,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768059060483,0.90121881,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768059065637,0.001,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768059078832,0.001,3093.5,3093.2,0.94962568]
["bitfinex","ETHUSD",1768059089632,0.255,3093.5,3093.2,0.94962568]
["bitfinex","ETHUSD",1768059107366,0.255,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768059108955,0.94160303,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768059109866,0.255,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768059118555,0.255,3093.5,3093.2,0.90986319]
["bitfinex","ETHUSD",1768059121071,0.255,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768059121318,0.9006749,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768059126576,0.255,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768059194560,0.001,3093.5,3093.3,0.909526]
["bitfinex","ETHUSD",1768059194782,0.254,3093.8,3093.4,0.909526]
["bitfinex","ETHUSD",1768059196863,0.254,3093.8,3093.5,3.23258445]
["bitfinex","ETHUSD",1768059198564,0.001,3093.9,3093.5,3.23258445]
["bitfinex","ETHUSD",1768059198746,0.254,3093.8,3093.6,0.41421104]
["bitfinex","ETHUSD",1768059199635,1.95152665,3094.3,3093.6,3.64668957]
["bitfinex","ETHUSD",1768059199838,0.98135459,3094.1,3093.6,3.64668957]
["bitfinex","ETHUSD",1768059201676,0.98135459,3094.1,3093.6,6.87916952]
["bitfinex","ETHUSD",1768059201872,6.44,3094.5,3093.7,0.909526]
["bitfinex","ETHUSD",1768059202159,6.694,3094.5,3093.9,0.909526]
["bitfinex","ETHUSD",1768059202954,0.254,3094.5,3093.9,0.909526]
["bitfinex","ETHUSD",1768059203736,0.254,3094.5,3094.1,0.909526]
["bitfinex","ETHUSD",1768059210454,0.254,3094.5,3093.9,4.14164843]
["bitfinex","ETHUSD",1768059210653,0.82702375,3094.5,3093.8,1.42282336]
["bitfinex","ETHUSD",1768059211057,0.82702375,3094.5,3093.8,0.97003403]
["bitfinex","ETHUSD",1768059211453,0.82702375,3094.5,3093.8,4.20229235]
["bitfinex","ETHUSD",1768059215775,0.82702375,3094.5,3093.8,5.16014186]
["bitfinex","ETHUSD",1768059216557,0.82702375,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1768059217298,0.002,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1768059217464,0.002,3094.2,3094.0,0.51611419]
["bitfinex","ETHUSD",1768059219996,0.002,3094.2,3093.9,1.21484951]
["bitfinex","ETHUSD",1768059220197,0.002,3094.2,3093.9,4.44698012]
["bitfinex","ETHUSD",1768059220567,0.002,3094.2,3093.9,1.21484951]
["bitfinex","ETHUSD",1768059222398,0.002,3094.2,3093.9,4.44701275]
["bitfinex","ETHUSD",1768059222696,0.002,3094.2,3094.0,0.95784951]
["bitfinex","ETHUSD",1768059222993,0.256,3094.5,3094.1,0.76791793]
["bitfinex","ETHUSD",1768059223296,0.002,3094.5,3094.1,3.99979234]
["bitfinex","ETHUSD",1768059223601,0.002,3094.6,3094.1,7.23174993]
["bitfinex","ETHUSD",1768059223980,0.002,3094.6,3094.1,3.99979234]
["bitfinex","ETHUSD",1768059224175,0.002,3094.6,3094.2,0.5389415]
["bitfinex","ETHUSD",1768059224580,0.002,3094.6,3094.2,0.6682664]
["bitfinex","ETHUSD",1768059225107,0.002,3094.6,3094.2,0.5389415]
["bitfinex","ETHUSD",1768059226792,0.002,3094.6,3094.2,3.77076717]
["bitfinex","ETHUSD",1768059228313,0.002,3094.6,3094.3,0.95784951]
["bitfinex","ETHUSD",1768059228602,0.002,3094.6,3094.4,0.95784951]
["bitfinex","ETHUSD",1768059246122,0.002,3094.6,3094.5,0.95855833]
["bitfinex","ETHUSD",1768059246331,6.44,3095.2,3094.4,3.23161857]
["bitfinex","ETHUSD",1768059246332,6.44,3095.2,3094.6,0.95855833]
["bitfinex","ETHUSD",1768059246620,0.256,3095.4,3094.4,9.91348834]
["bitfinex","ETHUSD",1768059246621,0.254,3095.3,3094.4,9.91348834]
["bitfinex","ETHUSD",1768059248011,0.254,3095.3,3094.4,10.16748834]
["bitfinex","ETHUSD",1768059248202,0.254,3095.3,3094.6,3.2314354]
["bitfinex","ETHUSD",1768059250040,0.254,3095.3,3094.6,0.95855833]
["bitfinex","ETHUSD",1768059252132,0.254,3095.3,3094.8,0.95855833]
["bitfinex","ETHUSD",1768059255527,0.254,3095.3,3094.8,4.1897478]
["bitfinex","ETHUSD",1768059255828,0.254,3095.3,3094.9,0.95855833]
["bitfinex","ETHUSD",1768059256021,0.254,3095.3,3094.9,1.37763311]
["bitfinex","ETHUSD",1768059269347,0.254,3095.3,3094.9,0.95855833]
["bitfinex","ETHUSD",1768059290446,0.254,3095.3,3094.9,4.18968049]
["bitfinex","ETHUSD",1768059290650,0.254,3095.3,3094.9,0.95855833]
["bitfinex","ETHUSD",1768059291982,0.254,3095.3,3094.7,0.94500896]
["bitfinex","ETHUSD",1768059293175,0.254,3095.3,3094.7,4.17630504]
["bitfinex","ETHUSD",1768059293683,0.254,3095.3,3094.8,0.4176305]
["bitfinex","ETHUSD",1768059294483,0.254,3095.3,3094.8,1.36163946]
["bitfinex","ETHUSD",1768059295865,0.254,3095.3,3094.8,4.59285207]
["bitfinex","ETHUSD",1768059298080,0.254,3095.3,3094.8,1.36163946]
["bitfinex","ETHUSD",1768059298578,0.254,3095.3,3094.8,0.4176305]
["bitfinex","ETHUSD",1768059298883,0.254,3095.3,3094.9,0.36499205]
["bitfinex","ETHUSD",1768059301788,0.254,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1768059301789,0.04038511,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1768059301955,3.48470461,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1768059302161,6.71542862,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1768059303058,6.71542862,3095.3,3094.1,0.001]
["bitfinex","ETHUSD",1768059303685,3.48470461,3095.3,3094.1,0.001]
["bitfinex","ETHUSD",1768059307214,3.48470461,3095.3,3094.1,0.90729833]
["bitfinex","ETHUSD",1768059310897,3.48470461,3095.3,3094.3,0.90629833]
["bitfinex","ETHUSD",1768059311605,0.254,3095.3,3094.3,0.90629833]
["bitfinex","ETHUSD",1768059312612,0.254,3095.3,3094.4,0.90729833]
["bitfinex","ETHUSD",1768059312829,0.002,3094.7,3094.4,0.90729833]
["bitfinex","ETHUSD",1768059312981,0.002,3094.7,3094.4,1.64438213]
["bitfinex","ETHUSD",1768059315414,0.002,3094.7,3094.5,0.90629833]
["bitfinex","ETHUSD",1768059315601,0.256,3095.4,3094.7,0.90629833]
["bitfinex","ETHUSD",1768059320916,0.002,3095.4,3094.7,0.90629833]
["bitfinex","ETHUSD",1768059321309,0.002,3095.4,3094.8,0.90629833]
["bitfinex","ETHUSD",1768059348544,0.002,3095.4,3094.9,0.93471575]
["bitfinex","ETHUSD",1768059349338,0.002,3095.4,3094.9,1.35131357]
["bitfinex","ETHUSD",1768059354076,0.002,3095.4,3094.9,0.93471575]
["bitfinex","ETHUSD",1768059357058,0.002,3095.4,3094.7,0.97067905]
["bitfinex","ETHUSD",1768059359231,0.002,3095.4,3094.4,0.255]
["bitfinex","ETHUSD",1768059359432,0.002,3095.4,2961.9,1.41167355]
["bitfinex","ETHUSD",1768059359433,1.47355227,3094.5,3093.5,0.03233943]
["bitfinex","ETHUSD",1768059359635,0.254,3094.9,3094.5,1.47355227]
["bitfinex","ETHUSD",1768059359840,0.254,3094.9,3093.8,0.97067905]
["bitfinex","ETHUSD",1768059359841,0.508,3094.9,3093.8,0.97067905]
["bitfinex","ETHUSD",1768059360023,0.508,3094.9,3094.1,3.04394006]
["bitfinex","ETHUSD",1768059360228,0.254,3094.9,3093.6,0.97067905]
["bitfinex","ETHUSD",1768059360428,0.97004657,3094.8,3093.6,0.97067905]
["bitfinex","ETHUSD",1768059361158,0.46735454,3094.7,3093.6,0.97067905]
["bitfinex","ETHUSD",1768059361355,6.4628708,3094.6,3093.6,0.97067905]
["bitfinex","ETHUSD",1768059361585,6.4628708,3094.6,3093.4,0.97067905]
["bitfinex","ETHUSD",1768059361960,0.97013441,3094.5,3093.4,0.97067905]
["bitfinex","ETHUSD",1768059362551,3.23164426,3094.4,3093.4,0.97067905]
["bitfinex","ETHUSD",1768059363459,0.97013441,3094.3,3093.4,0.97067905]
["bitfinex","ETHUSD",1768059363655,0.97013441,3094.3,3093.5,1.33117555]
["bitfinex","ETHUSD",1768059367468,0.97013441,3094.3,3093.6,0.91082981]
["bitfinex","ETHUSD",1768059368464,4.20190291,3094.3,3093.6,0.91082981]
["bitfinex","ETHUSD",1768059368835,4.20190291,3094.3,3093.5,0.42034574]
["bitfinex","ETHUSD",1768059369568,3.2317685,3094.3,3093.5,0.42034574]
["bitfinex","ETHUSD",1768059369768,0.97013441,3094.2,3093.5,0.42034574]
["bitfinex","ETHUSD",1768059371373,0.97013441,3094.2,3093.5,1.33117555]
["bitfinex","ETHUSD",1768059371662,3.23168751,3094.4,3093.5,1.33117555]
["bitfinex","ETHUSD",1768059371866,4.22326717,3094.4,3093.6,0.91082981]
["bitfinex","ETHUSD",1768059372065,0.97013441,3094.3,3093.6,0.91082981]
["bitfinex","ETHUSD",1768059372867,4.20190196,3094.3,3093.6,0.91082981]
["bitfinex","ETHUSD",1768059374269,4.20190196,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768059375750,4.20189504,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768059375956,5.38965341,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768059377288,4.419519,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768059377864,4.419519,3094.3,3093.8,0.91282981]
["bitfinex","ETHUSD",1768059378066,1.18775837,3094.3,3093.8,0.91282981]
["bitfinex","ETHUSD",1768059380970,0.46935454,3094.7,3093.8,0.91282981]
["bitfinex","ETHUSD",1768059381173,0.002,3094.7,3094.0,0.91082981]
["bitfinex","ETHUSD",1768059388284,0.002,3094.7,3094.2,0.91082981]
["bitfinex","ETHUSD",1768059399783,0.002,3094.7,3094.5,0.001]
["bitfinex","ETHUSD",1768059407598,0.002,3094.7,3094.3,0.97403131]
["bitfinex","ETHUSD",1768059407777,0.002,3094.7,3094.1,0.001]
["bitfinex","ETHUSD",1768059407978,0.002,3094.7,3094.1,0.97503131]
["bitfinex","ETHUSD",1768059411598,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059411786,0.35072467,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059412907,0.35072467,3094.7,3094.4,0.92910382]
["bitfinex","ETHUSD",1768059414211,0.002,3094.7,3094.4,0.92910382]
["bitfinex","ETHUSD",1768059418709,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059423914,0.002,3094.7,3094.4,0.92222009]
["bitfinex","ETHUSD",1768059429020,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059431304,0.002,3094.7,3094.4,0.92222009]
["bitfinex","ETHUSD",1768059433425,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059435227,0.35071237,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059436671,0.35071237,3094.7,3094.5,0.92122009]
["bitfinex","ETHUSD",1768059438932,0.35071237,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059439998,0.35071237,3094.7,3094.4,0.92222009]
["bitfinex","ETHUSD",1768059440216,0.35071237,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059441234,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059442950,0.002,3094.7,3094.5,0.92122009]
["bitfinex","ETHUSD",1768059446146,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059446549,0.002,3094.7,3094.4,0.92222009]
["bitfinex","ETHUSD",1768059447369,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059447568,0.35071302,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059448556,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059453654,0.002,3094.7,3094.4,0.98327508]
["bitfinex","ETHUSD",1768059456688,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059458258,0.002,3094.7,3094.4,0.98327508]
["bitfinex","ETHUSD",1768059458646,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059459078,0.002,3094.7,3094.5,0.98227508]
["bitfinex","ETHUSD",1768059460388,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059461293,0.002,3094.7,3094.5,0.98227508]
["bitfinex","ETHUSD",1768059494410,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059494911,0.002,3094.7,3094.5,0.96771037]
["bitfinex","ETHUSD",1768059498108,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059501209,0.002,3094.7,3094.4,0.96871037]
["bitfinex","ETHUSD",1768059501386,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059506414,0.002,3094.7,3094.4,0.96871037]
["bitfinex","ETHUSD",1768059519617,0.002,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1768059524729,0.002,3094.7,3094.4,0.9073183]
["bitfinex","ETHUSD",1768059524927,0.002,3095.0,3094.7,0.9063183]
["bitfinex","ETHUSD",1768059538039,0.002,3095.4,3095.0,0.95563048]
["bitfinex","ETHUSD",1768059546939,0.006,3095.4,3094.7,3.23132925]
["bitfinex","ETHUSD",1768059547647,0.004,3095.3,3094.7,3.23132925]
["bitfinex","ETHUSD",1768059549050,0.002,3095.4,3094.7,4.17625145]
["bitfinex","ETHUSD",1768059549218,0.002,3095.4,3094.9,0.9449222]
["bitfinex","ETHUSD",1768059554526,0.002,3095.1,3094.9,0.9449222]
["bitfinex","ETHUSD",1768059557255,0.002,3095.4,3094.8,0.44625909]
["bitfinex","ETHUSD",1768059557429,0.006,3095.4,3094.8,0.44625909]
["bitfinex","ETHUSD",1768059557755,0.004,3095.3,3094.8,3.67744733]
["bitfinex","ETHUSD",1768059557956,0.004,3095.3,3094.9,0.39314473]
["bitfinex","ETHUSD",1768059558822,0.002,3095.4,3094.9,0.39314473]
["bitfinex","ETHUSD",1768059559026,0.002,3095.4,3095.0,0.9449222]
["bitfinex","ETHUSD",1768059564469,0.002,3095.4,3095.1,0.9449222]
["bitfinex","ETHUSD",1768059593100,0.12928728,3096.2,3095.7,0.96567533]
["bitfinex","ETHUSD",1768059593409,0.002,3096.3,3095.4,3.230577]
["bitfinex","ETHUSD",1768059593410,0.10461811,3096.1,3095.4,3.230577]
["bitfinex","ETHUSD",1768059593611,0.10461811,3096.1,3095.5,0.3230577]
["bitfinex","ETHUSD",1768059594089,0.001,3096.1,3095.5,3.55354929]
["bitfinex","ETHUSD",1768059595203,0.001,3096.1,3095.5,0.3230577]
["bitfinex","ETHUSD",1768059595392,0.10461811,3096.1,3095.5,0.3230577]
["bitfinex","ETHUSD",1768059595587,0.10461811,3096.1,3095.5,0.254]
["bitfinex","ETHUSD",1768059597800,0.10461811,3096.1,3095.2,4.32574002]
["bitfinex","ETHUSD",1768059598010,0.10461811,3096.1,3095.4,0.254]
["bitfinex","ETHUSD",1768059600308,0.10461811,3096.1,3095.2,3.36006011]
["bitfinex","ETHUSD",1768059600513,0.10461811,3096.1,3095.3,0.254]
["bitfinex","ETHUSD",1768059600811,0.10461811,3096.1,3095.4,0.36140601]
["bitfinex","ETHUSD",1768059601783,0.002,3095.8,3095.4,0.36140601]
["bitfinex","ETHUSD",1768059613729,0.002,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1768059625735,0.002,3095.8,3095.7,0.94584355]
["bitfinex","ETHUSD",1768059627241,0.002,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1768059635513,0.002,3095.8,3095.7,0.9107573]
["bitfinex","ETHUSD",1768059635717,0.001,3096.1,3095.8,0.9097573]
["bitfinex","ETHUSD",1768059639146,0.002,3096.3,3096.1,0.9097573]
["bitfinex","ETHUSD",1768059639371,0.002,3096.3,3095.7,0.41511879]
["bitfinex","ETHUSD",1768059639553,0.002,3096.3,3095.8,0.9097573]
["bitfinex","ETHUSD",1768059644253,0.002,3096.7,3096.3,0.9097573]
["bitfinex","ETHUSD",1768059646054,0.002,3096.7,3096.0,1.1637573]
["bitfinex","ETHUSD",1768059646255,0.1077908,3096.7,3096.0,1.1637573]
["bitfinex","ETHUSD",1768059648466,0.002,3096.4,3096.0,1.1637573]
["bitfinex","ETHUSD",1768059650358,0.002,3096.4,3096.0,0.9097573]
["bitfinex","ETHUSD",1768059660376,0.002,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1768059668868,0.002,3096.4,3096.1,0.90874481]
["bitfinex","ETHUSD",1768059670684,0.002,3096.4,3095.9,1.16274481]
["bitfinex","ETHUSD",1768059670978,0.002,3096.4,3096.0,0.90874481]
["bitfinex","ETHUSD",1768059681213,0.1077908,3096.4,3095.4,0.49065361]
["bitfinex","ETHUSD",1768059681429,0.1077908,3096.4,3094.4,0.90974481]
["bitfinex","ETHUSD",1768059681430,0.90874481,3096.0,3094.4,0.90974481]
["bitfinex","ETHUSD",1768059681723,0.254,3095.9,3094.7,0.94108424]
["bitfinex","ETHUSD",1768059681882,0.002,3096.4,3094.7,0.94108424]
["bitfinex","ETHUSD",1768059681883,0.254,3095.8,3094.7,0.94108424]
["bitfinex","ETHUSD",1768059682073,0.254,3095.8,3095.0,0.90874481]
["bitfinex","ETHUSD",1768059682478,0.254,3095.8,3094.8,0.90874481]
["bitfinex","ETHUSD",1768059683614,3.23028717,3095.7,3094.8,0.90874481]
["bitfinex","ETHUSD",1768059683911,3.97399846,3095.7,3094.8,0.90874481]
["bitfinex","ETHUSD",1768059687314,3.23028717,3095.7,3094.8,0.90874481]
["bitfinex","ETHUSD",1768059696526,3.23028717,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1768059697789,3.23028717,3095.7,3095.1,0.9252284]
["bitfinex","ETHUSD",1768059699106,3.23018282,3095.8,3095.1,0.9252284]
["bitfinex","ETHUSD",1768059699442,0.002,3096.1,3095.5,0.9242284]
["bitfinex","ETHUSD",1768059699627,0.002,3096.1,3095.7,0.9242284]
["bitfinex","ETHUSD",1768059702817,0.002,3096.1,3095.7,1.1782284]
["bitfinex","ETHUSD",1768059703320,0.002,3096.1,3095.7,0.9242284]
["bitfinex","ETHUSD",1768059703500,0.002,3096.1,3095.5,0.254]
["bitfinex","ETHUSD",1768059703903,0.002,3096.1,3095.5,1.1782284]
["bitfinex","ETHUSD",1768059709026,0.002,3095.8,3095.5,1.1782284]
["bitfinex","ETHUSD",1768059709220,0.002,3095.8,3095.5,0.9242284]
["bitfinex","ETHUSD",1768059709524,0.002,3095.8,3095.5,1.1782284]
["bitfinex","ETHUSD",1768059717238,0.002,3095.8,3095.5,1.17704436]
["bitfinex","ETHUSD",1768059718343,0.002,3095.8,3095.6,0.94440478]
["bitfinex","ETHUSD",1768059721740,0.002,3096.1,3095.8,0.94440478]
["bitfinex","ETHUSD",1768059721917,0.002,3096.1,3095.8,0.94323299]
["bitfinex","ETHUSD",1768059722124,0.002,3096.4,3096.1,0.94440478]
["bitfinex","ETHUSD",1768059722305,0.002,3096.4,3096.1,0.94321464]
["bitfinex","ETHUSD",1768059744684,0.002,3096.4,3095.8,0.92109878]
["bitfinex","ETHUSD",1768059744838,0.002,3096.4,3096.0,1.17509878]
["bitfinex","ETHUSD",1768059745366,0.002,3096.1,3096.0,1.17509878]
["bitfinex","ETHUSD",1768059753746,0.002,3096.1,3096.0,0.254]
["bitfinex","ETHUSD",1768059754577,0.002,3096.1,3096.0,1.25147696]
["bitfinex","ETHUSD",1768059755693,0.002,3096.1,3096.0,0.254]
["bitfinex","ETHUSD",1768059756586,0.002,3096.1,3096.0,1.25147696]
["bitfinex","ETHUSD",1768059757666,0.002,3096.1,3096.0,0.254]
["bitfinex","ETHUSD",1768059758491,0.002,3096.1,3096.0,1.25147696]
["bitfinex","ETHUSD",1768059758662,0.002,3096.1,3096.0,0.99747696]
["bitfinex","ETHUSD",1768059758869,0.002,3096.1,3096.0,1.25147696]
["bitfinex","ETHUSD",1768059759967,0.002,3096.1,3096.0,0.254]
["bitfinex","ETHUSD",1768059760398,0.002,3096.1,3095.7,0.99747696]
["bitfinex","ETHUSD",1768059760690,0.002,3096.1,3096.0,0.99747696]
["bitfinex","ETHUSD",1768059763891,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768059764590,0.002,3096.1,3095.9,1.25147696]
["bitfinex","ETHUSD",1768059764772,0.002,3096.1,3096.0,0.99747696]
["bitfinex","ETHUSD",1768059765864,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768059766066,0.002,3096.1,3095.9,1.25147696]
["bitfinex","ETHUSD",1768059766602,0.002,3096.1,3096.0,0.99747696]
["bitfinex","ETHUSD",1768059767805,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768059768491,0.002,3096.1,3095.9,1.25147696]
["bitfinex","ETHUSD",1768059768671,0.002,3096.1,3096.0,0.99747696]
["bitfinex","ETHUSD",1768059769900,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768059770585,0.002,3096.1,3096.0,0.99747696]
["bitfinex","ETHUSD",1768059771974,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768059772600,0.002,3096.1,3096.0,0.92163196]
["bitfinex","ETHUSD",1768059775703,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768059776606,0.002,3096.1,3095.8,0.92163196]
["bitfinex","ETHUSD",1768059776904,0.002,3096.1,3095.9,1.17563196]
["bitfinex","ETHUSD",1768059777315,0.002,3096.1,3096.0,0.92163196]
["bitfinex","ETHUSD",1768059777515,0.002,3096.1,3095.9,0.254]
["bitfinex","ETHUSD",1768059781520,0.002,3096.1,3095.6,0.92163196]
["bitfinex","ETHUSD",1768059781704,0.002,3096.1,3095.8,0.254]
["bitfinex","ETHUSD",1768059783416,0.002,3096.1,3095.6,0.92163196]
["bitfinex","ETHUSD",1768059783608,0.002,3096.1,3095.8,0.254]
["bitfinex","ETHUSD",1768059789353,0.002,3096.1,3095.8,1.1761433]
["bitfinex","ETHUSD",1768059798677,0.002,3096.1,3095.5,0.9221433]
["bitfinex","ETHUSD",1768059798980,0.002,3096.1,3095.5,1.1761433]
["bitfinex","ETHUSD",1768059799142,0.002,3096.1,3095.6,0.9221433]
["bitfinex","ETHUSD",1768059801861,0.002,3096.1,3095.6,0.254]
["bitfinex","ETHUSD",1768059802971,0.002,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768059806608,3.23186983,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768059806904,3.89631658,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768059814012,0.66644675,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768059814174,0.002,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768059875170,0.002,3096.1,3095.5,0.254]
["bitfinex","ETHUSD",1768059875478,0.002,3096.1,3095.6,0.90965665]
["bitfinex","ETHUSD",1768059883196,0.002,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768059901522,0.002,3096.1,3095.3,0.90025465]
["bitfinex","ETHUSD",1768059901523,1.02981641,3096.1,3095.3,0.90025465]
["bitfinex","ETHUSD",1768059901705,0.98944304,3096.1,3095.3,0.90025465]
["bitfinex","ETHUSD",1768059902620,6.45994832,3096.0,3095.3,1.15425465]
["bitfinex","ETHUSD",1768059902821,0.74493914,3095.9,3095.3,0.90025465]
["bitfinex","ETHUSD",1768059903792,3.23018282,3095.8,3095.3,0.90025465]
["bitfinex","ETHUSD",1768059906424,3.23018282,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768059906624,3.97504473,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768059914940,7.20515032,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768059915162,0.72051503,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768059916355,3.95079739,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768059919116,0.72051503,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768059919314,3.23002385,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768059929348,3.23002385,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1768059929553,3.23002385,3096.0,3095.7,0.97526164]
["bitfinex","ETHUSD",1768059932341,6.46176824,3096.1,3095.7,0.97526164]
["bitfinex","ETHUSD",1768059934156,6.46176824,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768059934321,3.99165176,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768059937759,7.22170123,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768059937942,8.16373863,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768059938145,0.9420374,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768059938671,3.23018282,3095.8,3095.1,0.9672228]
["bitfinex","ETHUSD",1768059941663,3.23018282,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768059941960,4.04657621,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768059946135,4.98861361,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768059947174,4.04657621,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768059953166,4.04657621,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1768059953366,4.04657621,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768059961480,7.27675903,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768059961681,1.83570876,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1768059961883,1.79533018,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1768059962047,2.04933018,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1768059962382,3.23049588,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768059962589,0.97094164,3095.4,3094.5,0.94601088]
["bitfinex","ETHUSD",1768059962772,0.97094164,3095.3,3094.4,0.001]
["bitfinex","ETHUSD",1768059962946,0.97094164,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1768059963464,0.97052714,3094.9,3094.1,0.001]
["bitfinex","ETHUSD",1768059963644,1.16218094,3094.8,3094.1,0.91436053]
["bitfinex","ETHUSD",1768059963843,1.16218094,3094.8,3094.1,0.001]
["bitfinex","ETHUSD",1768059964078,1.94055803,3094.7,3094.1,0.001]
["bitfinex","ETHUSD",1768059964451,3.2314354,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768059964779,4.14479593,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768059965165,3.2314354,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768059965367,0.91336053,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1768059967149,4.1449075,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1768059972079,0.91336053,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1768059973707,4.14490961,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1768059974198,3.2314354,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768059974399,3.92227795,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768059976702,0.91336053,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1768060006533,4.14500587,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1768060006842,0.91336053,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1768060008847,4.48379971,3094.7,3094.1,0.001]
["bitfinex","ETHUSD",1768060009046,0.9549025,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768060010036,0.9549025,3094.6,3094.1,0.9559025]
["bitfinex","ETHUSD",1768060010197,4.2294225,3095.1,3094.1,0.9559025]
["bitfinex","ETHUSD",1768060010396,0.96991799,3095.0,3094.3,0.9549025]
["bitfinex","ETHUSD",1768060012143,3.23097535,3095.1,3094.3,0.9549025]
["bitfinex","ETHUSD",1768060012549,4.18587785,3095.1,3094.3,0.9549025]
["bitfinex","ETHUSD",1768060012727,3.23097535,3095.1,3094.3,0.9549025]
["bitfinex","ETHUSD",1768060022381,0.002,3094.8,3094.3,0.9549025]
["bitfinex","ETHUSD",1768060029683,0.002,3094.8,3094.5,0.93598001]
["bitfinex","ETHUSD",1768060035873,0.002,3094.8,3094.1,0.28083979]
["bitfinex","ETHUSD",1768060036044,0.002,3094.8,3094.2,0.93598001]
["bitfinex","ETHUSD",1768060036779,0.002,3094.8,3094.3,0.93598001]
["bitfinex","ETHUSD",1768060046177,0.002,3094.5,3094.3,0.93598001]
["bitfinex","ETHUSD",1768060046372,0.002,3094.8,3094.3,0.93598001]
["bitfinex","ETHUSD",1768060058214,0.002,3094.5,3094.3,0.93598001]
["bitfinex","ETHUSD",1768060072325,0.002,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768060072627,0.002,3094.5,3094.2,0.60528562]
["bitfinex","ETHUSD",1768060073122,0.002,3094.5,3094.2,0.35128562]
["bitfinex","ETHUSD",1768060073292,0.002,3094.5,3094.2,0.254]
["bitfinex","ETHUSD",1768060078235,0.002,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1768060078426,0.002,3094.5,3094.1,0.255]
["bitfinex","ETHUSD",1768060082345,0.002,3094.5,3094.2,0.97011067]
["bitfinex","ETHUSD",1768060082513,0.002,3094.8,3094.3,0.97011067]
["bitfinex","ETHUSD",1768060082841,0.002,3094.8,3094.3,1.41580238]
["bitfinex","ETHUSD",1768060083140,0.002,3095.1,3094.4,0.97011067]
["bitfinex","ETHUSD",1768060083441,0.002,3095.1,3094.6,0.94695737]
["bitfinex","ETHUSD",1768060083806,1.83140486,3095.5,3094.7,0.94695737]
["bitfinex","ETHUSD",1768060085141,0.90379699,3095.5,3094.7,4.17825825]
["bitfinex","ETHUSD",1768060087479,3.23010031,3095.9,3094.8,0.97279716]
["bitfinex","ETHUSD",1768060087612,0.90379699,3096.0,3094.8,0.97279716]
["bitfinex","ETHUSD",1768060091915,0.90379699,3095.9,3095.0,0.94695737]
["bitfinex","ETHUSD",1768060092121,0.90379699,3095.9,3095.1,0.254]
["bitfinex","ETHUSD",1768060092450,0.90379699,3095.8,3095.1,0.254]
["bitfinex","ETHUSD",1768060096057,0.002,3095.5,3095.1,0.254]
["bitfinex","ETHUSD",1768060099567,0.002,3095.5,3095.0,0.94795737]
["bitfinex","ETHUSD",1768060099878,0.002,3095.5,3095.0,0.255]
["bitfinex","ETHUSD",1768060108591,0.002,3095.2,3095.0,0.255]
["bitfinex","ETHUSD",1768060108805,0.002,3095.2,3095.1,0.3486079]
["bitfinex","ETHUSD",1768060125538,0.94652522,3095.7,3095.1,0.3486079]
["bitfinex","ETHUSD",1768060125740,0.94394011,3095.7,3095.1,0.3486079]
["bitfinex","ETHUSD",1768060128345,0.94394011,3095.7,3095.1,3.57950899]
["bitfinex","ETHUSD",1768060131365,0.94394011,3095.7,3095.1,0.3486079]
["bitfinex","ETHUSD",1768060131759,0.002,3095.8,3095.1,3.57950885]
["bitfinex","ETHUSD",1768060131922,0.002,3095.8,3095.2,0.47855995]
["bitfinex","ETHUSD",1768060132451,0.002,3095.4,3095.2,0.47855995]
["bitfinex","ETHUSD",1768060157290,0.002,3095.4,3095.0,4.40818244]
["bitfinex","ETHUSD",1768060158981,0.002,3095.4,3095.0,7.63920021]
["bitfinex","ETHUSD",1768060159316,0.002,3095.4,3095.0,4.40818244]
["bitfinex","ETHUSD",1768060160414,0.002,3095.4,3095.1,0.96692698]
["bitfinex","ETHUSD",1768060160812,0.002,3095.4,3095.1,4.19779269]
["bitfinex","ETHUSD",1768060161009,0.002,3095.4,3095.2,0.44527927]
["bitfinex","ETHUSD",1768060161522,0.002,3095.7,3095.2,1.41220625]
["bitfinex","ETHUSD",1768060163821,0.002,3095.7,3095.2,4.64299538]
["bitfinex","ETHUSD",1768060166833,0.002,3095.7,3095.2,7.87380437]
["bitfinex","ETHUSD",1768060169560,3.95e-06,3095.7,3095.2,7.87380437]
["bitfinex","ETHUSD",1768060169745,3.95e-06,3095.7,3095.3,0.42219484]
["bitfinex","ETHUSD",1768060173559,3.95e-06,3095.7,3095.3,3.65287417]
["bitfinex","ETHUSD",1768060180850,3.95e-06,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768060189279,0.9947453,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768060192694,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768060192863,0.002,3095.8,3095.7,0.34854261]
["bitfinex","ETHUSD",1768060195354,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768060202395,0.9991437,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768060203094,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768060203398,0.9991437,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768060215207,0.9991437,3095.8,3094.9,3.23112216]
["bitfinex","ETHUSD",1768060215435,0.9991437,3095.8,3095.0,3.23100782]
["bitfinex","ETHUSD",1768060217879,0.04037858,3095.7,3095.0,3.23100782]
["bitfinex","ETHUSD",1768060218080,0.95222157,3095.6,3095.0,3.23100782]
["bitfinex","ETHUSD",1768060219415,0.95222157,3095.6,3094.9,3.48510033]
["bitfinex","ETHUSD",1768060224019,0.95222157,3095.6,3094.9,3.23110033]
["bitfinex","ETHUSD",1768060224214,0.95222157,3095.6,3094.9,3.48510033]
["bitfinex","ETHUSD",1768060225522,0.95222157,3095.6,3094.8,4.14393434]
["bitfinex","ETHUSD",1768060225708,0.95222157,3095.6,3094.8,4.39793434]
["bitfinex","ETHUSD",1768060226535,0.95222157,3095.6,3094.8,1.1667375]
["bitfinex","ETHUSD",1768060226689,0.002,3095.3,3094.8,1.1667375]
["bitfinex","ETHUSD",1768060232651,0.95422157,3095.3,3094.6,0.9127375]
["bitfinex","ETHUSD",1768060232928,0.95422157,3095.3,3094.4,1.1677375]
["bitfinex","ETHUSD",1768060233815,0.95422157,3095.3,3094.5,3.23145883]
["bitfinex","ETHUSD",1768060239044,0.95422157,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1768060242337,0.002,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1768060251540,0.91307596,3095.5,3094.8,0.001]
["bitfinex","ETHUSD",1768060252141,0.002,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1768060256246,0.002,3095.3,3094.9,0.9935441]
["bitfinex","ETHUSD",1768060258146,0.002,3095.3,3094.8,3.23221087]
["bitfinex","ETHUSD",1768060260358,0.002,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1768060260860,0.97774188,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1768060266485,0.97774188,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1768060269768,0.002,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1768060280490,0.002,3095.3,3095.1,0.91628016]
["bitfinex","ETHUSD",1768060285981,0.002,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1768060298118,0.002,3095.3,3095.1,0.9345216]
["bitfinex","ETHUSD",1768060298286,0.002,3095.3,3095.1,1.35108384]
["bitfinex","ETHUSD",1768060301933,0.002,3095.3,3095.1,0.41756224]
["bitfinex","ETHUSD",1768060302289,0.002,3095.3,3095.2,0.9335216]
["bitfinex","ETHUSD",1768060303520,0.002,3095.3,3095.1,0.41756224]
["bitfinex","ETHUSD",1768060304020,0.002,3095.6,3095.1,0.41756224]
["bitfinex","ETHUSD",1768060304188,0.002,3095.6,3095.2,0.9335216]
["bitfinex","ETHUSD",1768060305527,0.002,3095.6,3095.1,0.41756224]
["bitfinex","ETHUSD",1768060305734,0.002,3095.6,3095.2,1.29837715]
["bitfinex","ETHUSD",1768060306134,0.002,3095.6,3095.3,0.9335216]
["bitfinex","ETHUSD",1768060307360,0.002,3095.6,3095.2,0.36485555]
["bitfinex","ETHUSD",1768060308130,0.002,3095.6,3095.3,0.9335216]
["bitfinex","ETHUSD",1768060309395,0.002,3095.6,3095.2,0.36485555]
["bitfinex","ETHUSD",1768060310116,0.002,3095.6,3095.4,0.9335216]
["bitfinex","ETHUSD",1768060311415,0.002,3095.6,3095.3,0.45302887]
["bitfinex","ETHUSD",1768060312133,0.002,3095.6,3095.4,0.95179812]
["bitfinex","ETHUSD",1768060313433,0.002,3095.6,3095.1,4.18364357]
["bitfinex","ETHUSD",1768060313624,0.002,3095.3,3095.1,4.18364357]
["bitfinex","ETHUSD",1768060313828,0.002,3095.6,3095.2,0.41836436]
["bitfinex","ETHUSD",1768060314534,0.002,3095.6,3095.3,0.95179812]
["bitfinex","ETHUSD",1768060315536,0.002,3095.6,3095.2,0.41836436]
["bitfinex","ETHUSD",1768060316127,0.002,3095.6,3095.3,0.95179812]
["bitfinex","ETHUSD",1768060317512,0.002,3095.6,3095.2,0.41836436]
["bitfinex","ETHUSD",1768060317830,0.002,3095.6,3095.3,0.37795052]
["bitfinex","ETHUSD",1768060318537,0.002,3095.6,3095.4,0.95179812]
["bitfinex","ETHUSD",1768060319415,0.002,3095.6,3095.3,0.37795052]
["bitfinex","ETHUSD",1768060320137,0.002,3095.6,3095.4,0.95179812]
["bitfinex","ETHUSD",1768060320759,0.002,3095.8,3095.5,0.95179812]
["bitfinex","ETHUSD",1768060320908,0.96118574,3095.7,3095.6,0.41823832]
["bitfinex","ETHUSD",1768060321223,0.002,3095.8,3095.6,0.41823832]
["bitfinex","ETHUSD",1768060321608,0.002,3095.8,3095.3,3.25649847]
["bitfinex","ETHUSD",1768060322132,0.002,3095.8,3095.3,3.23065868]
["bitfinex","ETHUSD",1768060322338,0.002,3095.8,3095.4,0.95179812]
["bitfinex","ETHUSD",1768060323427,0.002,3095.8,3095.3,3.23065868]
["bitfinex","ETHUSD",1768060324214,0.002,3095.8,3095.4,0.97165477]
["bitfinex","ETHUSD",1768060324425,0.002,3095.8,3095.5,1.39188612]
["bitfinex","ETHUSD",1768060325440,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060326314,0.002,3095.8,3095.6,0.97165477]
["bitfinex","ETHUSD",1768060327528,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060328326,0.002,3095.8,3095.5,1.39188612]
["bitfinex","ETHUSD",1768060328506,0.002,3095.8,3095.6,0.97165477]
["bitfinex","ETHUSD",1768060329422,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060330385,0.002,3095.8,3095.5,1.39188612]
["bitfinex","ETHUSD",1768060331265,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060332251,0.002,3095.8,3095.6,0.97165477]
["bitfinex","ETHUSD",1768060332856,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060333556,0.96576796,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060334251,0.002,3095.8,3095.5,1.39188612]
["bitfinex","ETHUSD",1768060335462,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060336566,0.002,3095.8,3095.5,1.39188612]
["bitfinex","ETHUSD",1768060337362,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060337535,0.96576796,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060338139,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060339520,0.96576796,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060340123,0.002,3095.8,3095.5,1.39188612]
["bitfinex","ETHUSD",1768060341450,0.96576796,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060342253,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060342454,0.002,3095.8,3095.5,1.39188612]
["bitfinex","ETHUSD",1768060343258,0.002,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060345557,0.96576796,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060346351,0.002,3095.8,3095.5,1.39188612]
["bitfinex","ETHUSD",1768060347357,0.96576796,3095.8,3095.5,0.42023135]
["bitfinex","ETHUSD",1768060347662,0.96576796,3095.8,3095.3,3.48465868]
["bitfinex","ETHUSD",1768060348271,0.002,3095.8,3095.4,0.97165477]
["bitfinex","ETHUSD",1768060350693,0.96576796,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1768060352157,1.00614524,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1768060353590,0.98068589,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1768060361292,0.98068589,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1768060374426,0.002,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060377624,0.96042803,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060378117,0.002,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060386430,0.002,3095.8,3095.4,0.95447341]
["bitfinex","ETHUSD",1768060388809,0.002,3095.8,3095.5,0.4439106]
["bitfinex","ETHUSD",1768060389625,0.002,3095.8,3095.5,1.39738401]
["bitfinex","ETHUSD",1768060393810,0.002,3095.8,3095.5,0.4439106]
["bitfinex","ETHUSD",1768060402846,0.002,3095.8,3095.6,0.95347341]
["bitfinex","ETHUSD",1768060403235,0.002,3095.8,3095.5,0.4439106]
["bitfinex","ETHUSD",1768060410551,0.002,3095.8,3095.6,0.36754984]
["bitfinex","ETHUSD",1768060412461,0.002,3096.1,3095.6,0.36754984]
["bitfinex","ETHUSD",1768060412754,0.002,3096.1,3095.6,4.18384758]
["bitfinex","ETHUSD",1768060417758,0.002,3096.4,3095.7,0.92010783]
["bitfinex","ETHUSD",1768060418626,0.002,3096.4,3095.9,0.92010783]
["bitfinex","ETHUSD",1768060418950,0.002,3096.4,3095.9,4.15016862]
["bitfinex","ETHUSD",1768060419542,0.002,3096.4,3095.9,4.15116862]
["bitfinex","ETHUSD",1768060419742,0.002,3096.4,3096.0,0.44051686]
["bitfinex","ETHUSD",1768060421555,0.002,3096.4,3096.0,4.15005517]
["bitfinex","ETHUSD",1768060422568,0.002,3096.4,3096.0,4.27929692]
["bitfinex","ETHUSD",1768060422749,0.002,3096.4,3096.0,0.12924175]
["bitfinex","ETHUSD",1768060426172,0.002,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1768060426379,0.002,3096.4,3095.9,0.90432372]
["bitfinex","ETHUSD",1768060426583,0.002,3096.4,3096.0,0.53086014]
["bitfinex","ETHUSD",1768060431180,0.002,3096.1,3096.0,0.53086014]
["bitfinex","ETHUSD",1768060438581,0.002,3096.4,3096.0,0.53086014]
["bitfinex","ETHUSD",1768060438789,0.002,3096.4,3096.0,3.76081989]
["bitfinex","ETHUSD",1768060443288,0.002,3096.1,3096.0,3.76081989]
["bitfinex","ETHUSD",1768060443486,0.002,3096.4,3096.0,3.76081989]
["bitfinex","ETHUSD",1768060443692,0.002,3096.4,3096.1,0.33661397]
["bitfinex","ETHUSD",1768060463131,0.002,3096.4,3095.9,4.23068688]
["bitfinex","ETHUSD",1768060464211,0.002,3096.4,3095.9,1.00063777]
["bitfinex","ETHUSD",1768060464928,0.002,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1768060466323,0.002,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768060468416,0.002,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1768060471119,0.99806666,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1768060475800,0.002,3096.4,3095.9,0.96043844]
["bitfinex","ETHUSD",1768060476119,0.002,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1768060478123,0.98996692,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1768060478417,0.002,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768060478622,0.002,3096.1,3095.9,0.35210967]
["bitfinex","ETHUSD",1768060492231,0.002,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768060493766,0.002,3096.1,3095.9,0.255]
["bitfinex","ETHUSD",1768060501745,0.96906637,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768060503582,0.94180357,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1768060503878,1.35917132,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1768060505475,0.94180357,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1768060523602,0.002,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768060590890,0.92624389,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768060596491,0.002,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1768060604594,0.002,3096.1,3095.5,1.17798999]
["bitfinex","ETHUSD",1768060604801,0.002,3096.1,3095.5,1.17699196]
["bitfinex","ETHUSD",1768060606601,0.002,3096.1,3095.5,0.92398999]
["bitfinex","ETHUSD",1768060613703,0.04237337,3096.1,3095.5,0.92398999]
["bitfinex","ETHUSD",1768060613900,0.36959404,3096.1,3095.5,0.92398999]
["bitfinex","ETHUSD",1768060614887,1.31101263,3096.1,3095.4,0.255]
["bitfinex","ETHUSD",1768060616213,0.94141859,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1768060616418,0.04037598,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1768060618233,0.002,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060624632,0.42337791,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060624811,0.002,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060630762,0.002,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768060631030,0.002,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060635649,0.002,3095.8,3095.4,0.99201777]
["bitfinex","ETHUSD",1768060642445,0.002,3095.5,3095.4,0.99201777]
["bitfinex","ETHUSD",1768060642647,0.002,3095.8,3095.5,0.99101777]
["bitfinex","ETHUSD",1768060652267,0.002,3096.1,3095.5,0.99101777]
["bitfinex","ETHUSD",1768060654867,0.002,3095.8,3095.5,0.99101777]
["bitfinex","ETHUSD",1768060660575,0.002,3096.1,3095.5,0.99101777]
["bitfinex","ETHUSD",1768060666982,0.002,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1768060690021,0.96257836,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1768060696928,0.002,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1768060715143,3.23186983,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1768060735775,3.9740826,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1768060743476,3.9740826,3096.1,3095.5,0.99291455]
["bitfinex","ETHUSD",1768060743981,3.9740826,3096.1,3095.4,0.001]
["bitfinex","ETHUSD",1768060745953,3.9740826,3096.1,3095.4,0.93672518]
["bitfinex","ETHUSD",1768060750953,7.20395243,3096.1,3095.4,0.93672518]
["bitfinex","ETHUSD",1768060751282,4.91571145,3096.1,3095.4,0.93672518]
["bitfinex","ETHUSD",1768060751673,0.81454977,3096.0,3095.4,0.93672518]
["bitfinex","ETHUSD",1768060752054,0.81454977,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1768060752256,0.002,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1768060805164,0.002,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1768060805165,0.96337864,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1768060805332,3.23039152,3095.6,3095.1,0.99059501]
["bitfinex","ETHUSD",1768060805661,1.6368847,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060806730,0.67550606,3095.5,3095.1,0.99059501]
["bitfinex","ETHUSD",1768060806936,0.002,3095.8,3095.1,0.99059501]
["bitfinex","ETHUSD",1768060807364,0.002,3095.8,3095.3,0.98959501]
["bitfinex","ETHUSD",1768060808132,0.96337864,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1768060808337,0.96137864,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1768060808739,0.19310678,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060809268,0.96137864,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1768060809764,0.96137864,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060809970,1.00175983,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060810339,1.00175983,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768060810540,0.96337864,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768060811164,0.42138083,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768060811547,0.002,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768060812268,4.45591805,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060814341,0.96137864,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1768060815777,3.23039152,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1768060816477,4.19170159,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1768060816681,0.86476017,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1768060817384,0.04038119,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768060817970,0.86476017,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1768060819880,0.86276018,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1768060820777,3.23029351,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1768060821073,4.20190291,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1768060821571,0.97168913,3095.8,3095.4,0.99059501]
["bitfinex","ETHUSD",1768060822498,0.002,3095.5,3095.4,0.99059501]
["bitfinex","ETHUSD",1768060833377,0.002,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768060838304,0.44532998,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060838513,1.39233968,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060838685,0.9470097,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1768060849722,3.23253529,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060849925,0.002,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060850116,0.47074307,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060852827,1.39506789,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060853028,0.47074307,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060857735,0.47074307,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1768060877645,1.42134355,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060877947,1.42134355,3095.5,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768060877948,0.49057636,3095.4,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768060878148,0.95260048,3095.5,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768060878960,0.95260048,3095.5,3094.8,0.9402587]
["bitfinex","ETHUSD",1768060880899,0.95260048,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060881462,0.002,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060892563,0.002,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768060897229,0.002,3095.5,3095.2,0.97001165]
["bitfinex","ETHUSD",1768060901907,0.002,3095.5,3095.1,0.001]
["bitfinex","ETHUSD",1768060903944,0.002,3095.5,3095.1,0.97101165]
["bitfinex","ETHUSD",1768060904845,0.002,3095.2,3095.1,0.97101165]
["bitfinex","ETHUSD",1768060918679,0.002,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768060920797,0.002,3095.2,3095.1,0.94288608]
["bitfinex","ETHUSD",1768060921086,0.002,3095.2,3095.1,1.38568326]
["bitfinex","ETHUSD",1768060926208,0.002,3095.2,3095.1,0.94288608]
["bitfinex","ETHUSD",1768060927109,0.002,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1768060934325,0.002,3095.2,3095.1,0.91142683]
["bitfinex","ETHUSD",1768060934501,0.95512708,3095.9,3095.1,0.91142683]
["bitfinex","ETHUSD",1768060938018,0.95512708,3095.9,3095.1,4.14231312]
["bitfinex","ETHUSD",1768060938201,0.95512708,3095.9,3095.2,0.41423131]
["bitfinex","ETHUSD",1768060938407,0.95312709,3095.9,3095.2,0.41423131]
["bitfinex","ETHUSD",1768060940693,0.002,3095.6,3095.2,0.41423131]
["bitfinex","ETHUSD",1768060941094,0.95512709,3095.9,3095.2,0.41423131]
["bitfinex","ETHUSD",1768060941295,0.95512709,3095.9,3095.2,4.5554482]
["bitfinex","ETHUSD",1768060941605,0.002,3095.9,3095.3,1.36566962]
["bitfinex","ETHUSD",1768060944813,0.002,3095.9,3095.3,4.59635334]
["bitfinex","ETHUSD",1768060945005,0.002,3095.9,3095.3,1.36566962]
["bitfinex","ETHUSD",1768060946253,0.002,3095.9,3095.3,4.59635517]
["bitfinex","ETHUSD",1768060952737,0.002,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1768060980315,0.002,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768060981217,0.91365595,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768060986917,0.002,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768060987322,0.002,3096.1,3095.6,0.99415486]
["bitfinex","ETHUSD",1768060988936,0.002,3095.8,3095.6,0.99415486]
["bitfinex","ETHUSD",1768060992327,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061010762,0.002,3095.8,3095.6,1.41662939]
["bitfinex","ETHUSD",1768061017964,0.002,3095.8,3095.7,0.9300184]
["bitfinex","ETHUSD",1768061018465,0.002,3095.8,3095.6,0.42347453]
["bitfinex","ETHUSD",1768061021568,0.002,3095.8,3095.6,1.35349293]
["bitfinex","ETHUSD",1768061028190,0.002,3096.1,3095.6,0.42347453]
["bitfinex","ETHUSD",1768061032596,0.92557562,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061038806,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061038992,0.92557562,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061040985,0.002,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061050793,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061050979,0.002,3095.8,3095.7,0.41550676]
["bitfinex","ETHUSD",1768061053414,3.95e-06,3096.1,3095.7,0.41550676]
["bitfinex","ETHUSD",1768061054678,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061062221,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061062419,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061073964,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061074139,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061075441,3.95e-06,3096.1,3095.6,0.50951338]
["bitfinex","ETHUSD",1768061084550,0.90895481,3096.1,3095.6,0.50951338]
["bitfinex","ETHUSD",1768061085460,3.95e-06,3096.1,3095.6,1.41780331]
["bitfinex","ETHUSD",1768061085629,3.95e-06,3096.1,3095.6,0.50951338]
["bitfinex","ETHUSD",1768061085955,0.002,3095.8,3095.7,0.90828993]
["bitfinex","ETHUSD",1768061086159,3.95e-06,3096.1,3095.8,0.90828993]
["bitfinex","ETHUSD",1768061086459,3.95e-06,3096.1,3095.7,0.23413789]
["bitfinex","ETHUSD",1768061086637,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061086837,3.95e-06,3096.1,3095.6,0.90928993]
["bitfinex","ETHUSD",1768061087362,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061087668,3.95e-06,3096.1,3095.6,0.90928993]
["bitfinex","ETHUSD",1768061087871,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061088166,3.95e-06,3096.1,3095.6,1.32480147]
["bitfinex","ETHUSD",1768061088564,3.95e-06,3096.1,3095.7,0.90828993]
["bitfinex","ETHUSD",1768061089058,3.95e-06,3096.1,3095.6,0.41651154]
["bitfinex","ETHUSD",1768061089260,3.95e-06,3096.1,3095.7,0.90828993]
["bitfinex","ETHUSD",1768061089464,3.95e-06,3096.1,3095.6,0.41651154]
["bitfinex","ETHUSD",1768061089651,3.95e-06,3096.1,3095.7,1.36225249]
["bitfinex","ETHUSD",1768061089836,3.95e-06,3096.1,3095.8,0.90828993]
["bitfinex","ETHUSD",1768061090162,3.95e-06,3096.1,3095.7,0.45396256]
["bitfinex","ETHUSD",1768061090658,3.95e-06,3096.1,3095.8,0.90828993]
["bitfinex","ETHUSD",1768061091944,3.95e-06,3096.1,3095.7,0.45396256]
["bitfinex","ETHUSD",1768061092534,3.95e-06,3096.1,3095.6,0.95359095]
["bitfinex","ETHUSD",1768061092841,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061093546,3.95e-06,3096.1,3095.6,0.95359095]
["bitfinex","ETHUSD",1768061094670,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061095466,3.95e-06,3096.1,3095.6,0.95359095]
["bitfinex","ETHUSD",1768061096672,3.95e-06,3096.1,3095.7,0.51076445]
["bitfinex","ETHUSD",1768061097660,0.002,3095.8,3095.7,0.51076445]
["bitfinex","ETHUSD",1768061100774,3.95e-06,3096.1,3095.7,0.51076445]
["bitfinex","ETHUSD",1768061102773,3.95e-06,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061102944,3.95e-06,3096.1,3095.7,0.92357562]
["bitfinex","ETHUSD",1768061109290,0.002,3095.8,3095.7,0.92357562]
["bitfinex","ETHUSD",1768061109490,3.95e-06,3096.1,3095.7,0.92357562]
["bitfinex","ETHUSD",1768061121594,0.002,3095.8,3095.7,0.92357562]
["bitfinex","ETHUSD",1768061151739,0.92143018,3095.8,3095.7,0.92357562]
["bitfinex","ETHUSD",1768061152033,0.92143018,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061152199,1.84286036,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061152405,0.18428604,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768061152920,0.96961078,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768061163445,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061255564,1.8289009,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061260963,0.92608539,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768061261171,3.95e-06,3096.1,3095.6,0.96750966]
["bitfinex","ETHUSD",1768061261479,0.002,3095.8,3095.6,0.96750966]
["bitfinex","ETHUSD",1768061264290,0.002,3095.8,3095.7,0.4197983]
["bitfinex","ETHUSD",1768061265783,0.002,3095.8,3095.6,0.96750966]
["bitfinex","ETHUSD",1768061265976,0.002,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1768061280992,0.002,3096.4,3095.7,0.95021802]
["bitfinex","ETHUSD",1768061281497,0.002,3096.4,3095.8,0.95021802]
["bitfinex","ETHUSD",1768061281894,0.002,3096.4,3095.9,0.12924426]
["bitfinex","ETHUSD",1768061282138,0.002,3096.4,3096.0,0.95021802]
["bitfinex","ETHUSD",1768061283338,0.002,3096.4,3096.0,4.18017152]
["bitfinex","ETHUSD",1768061283501,0.002,3096.4,3096.1,0.43094158]
["bitfinex","ETHUSD",1768061304526,0.002,3096.4,3096.0,0.95021802]
["bitfinex","ETHUSD",1768061308450,0.002,3096.1,3096.0,0.95021802]
["bitfinex","ETHUSD",1768061308751,0.002,3096.4,3096.0,0.95021802]
["bitfinex","ETHUSD",1768061314955,0.002,3096.4,3096.0,4.18018276]
["bitfinex","ETHUSD",1768061315347,0.002,3096.4,3096.1,0.95334568]
["bitfinex","ETHUSD",1768061315556,0.002,3096.4,3096.2,0.41833104]
["bitfinex","ETHUSD",1768061317351,0.002,3096.4,3096.1,0.95334568]
["bitfinex","ETHUSD",1768061321362,0.002,3096.4,3096.1,4.18321359]
["bitfinex","ETHUSD",1768061324570,0.002,3096.4,3096.2,0.95334568]
["bitfinex","ETHUSD",1768061325366,0.002,3096.7,3096.2,4.18307001]
["bitfinex","ETHUSD",1768061325768,0.002,3096.7,3096.2,3.22972433]
["bitfinex","ETHUSD",1768061325975,0.002,3096.7,3096.3,1.27631811]
["bitfinex","ETHUSD",1768061327280,0.002,3096.7,3096.3,4.50597193]
["bitfinex","ETHUSD",1768061327436,0.002,3096.9,3096.4,0.95334568]
["bitfinex","ETHUSD",1768061327640,0.002,3097.1,3096.4,0.95334568]
["bitfinex","ETHUSD",1768061329473,0.002,3097.1,3096.4,4.18283307]
["bitfinex","ETHUSD",1768061331052,0.002,3097.4,3096.8,0.95334568]
["bitfinex","ETHUSD",1768061331268,0.002,3097.4,3096.8,0.95134568]
["bitfinex","ETHUSD",1768061331668,0.002,3097.4,3096.8,4.18048435]
["bitfinex","ETHUSD",1768061331970,0.930942,3097.6,3096.8,0.95134568]
["bitfinex","ETHUSD",1768061332160,0.90804193,3097.5,3096.8,0.95134568]
["bitfinex","ETHUSD",1768061333483,0.002,3097.7,3097.0,0.97054454]
["bitfinex","ETHUSD",1768061333671,0.002,3097.7,3097.0,4.45346917]
["bitfinex","ETHUSD",1768061334075,0.002,3097.7,3097.1,0.97054454]
["bitfinex","ETHUSD",1768061336881,0.002,3097.7,3097.1,4.1993033]
["bitfinex","ETHUSD",1768061337085,0.002,3097.7,3097.2,0.44533033]
["bitfinex","ETHUSD",1768061342074,0.91004193,3097.7,3097.0,3.22890493]
["bitfinex","ETHUSD",1768061342383,0.90804193,3097.5,3096.9,0.254]
["bitfinex","ETHUSD",1768061342778,0.90804193,3097.3,3096.8,0.254]
["bitfinex","ETHUSD",1768061343966,0.90804193,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768061364932,3.23023322,3097.7,3097.1,0.001]
["bitfinex","ETHUSD",1768061365115,0.32302332,3097.6,3097.1,0.001]
["bitfinex","ETHUSD",1768061365323,1.31207798,3097.6,3097.1,0.001]
["bitfinex","ETHUSD",1768061365521,0.98905466,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768061367330,0.002,3097.7,3097.1,0.98904298]
["bitfinex","ETHUSD",1768061367636,0.002,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061367825,0.44930506,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061369138,0.002,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061370036,0.002,3097.7,3097.4,0.98904298]
["bitfinex","ETHUSD",1768061375645,0.002,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061378547,0.94492319,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061378850,0.90457068,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061379051,0.90257068,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768061391467,4.13098068,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768061394468,0.90257068,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1768061396972,4.15426937,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061397343,4.59509631,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061397666,4.59309631,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061398365,4.15226937,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1768061409683,3.22809735,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768061409994,4.21341601,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768061414688,4.21341601,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768061414994,3.22809735,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768061415183,3.89910932,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768061415872,3.89910932,3097.8,3097.4,0.92789099]
["bitfinex","ETHUSD",1768061419999,3.89910932,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768061421488,4.88442798,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768061423372,3.89910932,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768061426307,0.67101197,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1768061426513,3.89910932,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768061438442,0.67101197,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768061443307,3.89910932,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768061448540,0.67101197,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768061448946,0.254,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768061450050,3.22809735,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1768061450228,3.48201972,3097.9,3097.7,0.001]
["bitfinex","ETHUSD",1768061480736,3.48201972,3097.9,3097.4,1.97e-06]
["bitfinex","ETHUSD",1768061482340,6.71003944,3097.9,3097.4,1.97e-06]
["bitfinex","ETHUSD",1768061483212,7.47999623,3097.9,3097.4,1.97e-06]
["bitfinex","ETHUSD",1768061485845,0.002,3097.6,3097.4,1.97e-06]
["bitfinex","ETHUSD",1768061500074,3.23030578,3097.6,3097.4,1.97e-06]
["bitfinex","ETHUSD",1768061502161,1.0183492,3097.5,3096.4,0.94668889]
["bitfinex","ETHUSD",1768061502365,0.97799408,3097.3,3096.4,0.94269284]
["bitfinex","ETHUSD",1768061504177,3.22872271,3097.2,3096.4,0.94269284]
["bitfinex","ETHUSD",1768061504678,6.45744542,3097.2,3096.4,0.94269284]
["bitfinex","ETHUSD",1768061508983,6.45723694,3097.3,3096.4,0.94269284]
["bitfinex","ETHUSD",1768061509285,0.254,3097.2,3096.4,0.94269284]
["bitfinex","ETHUSD",1768061511181,3.48274551,3097.2,3096.4,0.94269284]
["bitfinex","ETHUSD",1768061511583,3.48274551,3097.2,3096.7,0.94768889]
["bitfinex","ETHUSD",1768061513669,4.22865266,3097.2,3096.7,0.94768889]
["bitfinex","ETHUSD",1768061517306,8.42974285,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768061519484,3.22893122,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768061520707,3.22893122,3097.0,3096.3,0.90216805]
["bitfinex","ETHUSD",1768061520708,7.43020712,3097.0,3096.3,0.90216805]
["bitfinex","ETHUSD",1768061521035,7.43020712,3097.0,3095.7,0.90216805]
["bitfinex","ETHUSD",1768061521036,0.97234468,3096.8,3095.7,0.90216805]
["bitfinex","ETHUSD",1768061521177,1.22634468,3096.7,3095.7,0.90216805]
["bitfinex","ETHUSD",1768061521376,0.04036685,3096.6,3095.7,0.90216805]
["bitfinex","ETHUSD",1768061521778,0.97234468,3096.6,3095.7,0.90216805]
["bitfinex","ETHUSD",1768061522517,0.97234468,3096.6,3095.6,0.90316805]
["bitfinex","ETHUSD",1768061522678,7.43124988,3096.5,3095.6,0.90316805]
["bitfinex","ETHUSD",1768061523296,0.93892755,3096.4,3095.6,0.90316805]
["bitfinex","ETHUSD",1768061526111,3.2296612,3096.3,3095.6,0.90316805]
["bitfinex","ETHUSD",1768061527415,7.39824995,3096.3,3095.6,0.90316805]
["bitfinex","ETHUSD",1768061532421,0.93892755,3096.2,3095.4,0.9549667]
["bitfinex","ETHUSD",1768061532593,6.4593224,3096.3,3095.4,0.9549667]
["bitfinex","ETHUSD",1768061532793,3.4836612,3096.3,3095.4,0.9549667]
["bitfinex","ETHUSD",1768061534002,6.7133224,3096.3,3095.4,0.9549667]
["bitfinex","ETHUSD",1768061536121,6.4593224,3096.3,3095.4,0.9549667]
["bitfinex","ETHUSD",1768061539028,6.4593224,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768061539218,7.2245474,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768061545138,8.16347495,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768061550940,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768061557558,0.001,3096.0,3095.4,0.92582505]
["bitfinex","ETHUSD",1768061560637,0.96806494,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768061560839,0.74278046,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768061561044,0.001,3096.0,3095.4,0.92582505]
["bitfinex","ETHUSD",1768061562842,0.96806494,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768061563019,3.23007849,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768061563219,3.23007849,3095.9,3095.4,0.92582505]
["bitfinex","ETHUSD",1768061563426,0.001,3095.7,3095.4,0.92582505]
["bitfinex","ETHUSD",1768061565549,0.6725157,3095.7,3095.4,0.92582505]
["bitfinex","ETHUSD",1768061568348,0.6725157,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768061570759,0.96706494,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1768061570944,5.56559329,3095.5,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061571520,4.59852835,3095.5,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061572231,5.55906391,3095.5,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061572749,3.23060024,3095.4,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061573561,0.96053556,3095.3,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061573738,2.16255368,3095.3,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061574258,1.20201812,3095.3,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061574921,4.43273758,3095.3,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061575120,4.43273758,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768061578065,1.20201812,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768061579956,4.43274189,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768061580162,0.53942775,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1768061580530,0.53942775,3095.2,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061580734,1.49996331,3095.2,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061581060,4.43274189,3095.3,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061582969,1.20201812,3095.3,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061583348,4.44617731,3095.4,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061584261,0.001,3095.4,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061587149,0.001,3095.4,3095.1,0.91367983]
["bitfinex","ETHUSD",1768061593277,0.001,3095.4,3095.2,0.91167983]
["bitfinex","ETHUSD",1768061607703,0.001,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768061608189,0.001,3095.4,3095.1,0.91367983]
["bitfinex","ETHUSD",1768061609676,0.001,3095.4,3095.2,0.4144693]
["bitfinex","ETHUSD",1768061610506,0.001,3095.4,3095.2,1.32614913]
["bitfinex","ETHUSD",1768061613976,0.001,3095.4,3095.2,0.4144693]
["bitfinex","ETHUSD",1768061614176,0.001,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768061625410,0.9480142,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768061627329,0.9470142,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768061632236,0.9470142,3095.3,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061632237,0.99407973,3095.2,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061632408,0.4224789,3095.1,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061633331,0.99407973,3095.0,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061635822,3.2319643,3095.1,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061636026,4.22604403,3095.1,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061637339,0.99407973,3095.0,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061653263,0.91967368,3094.9,3094.8,2.97e-06]
["bitfinex","ETHUSD",1768061653565,0.91967368,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768061653731,0.41517064,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768061654062,4.15070643,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1768061654866,0.91967368,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1768061657464,0.91967368,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768061659082,0.91967368,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768061660152,4.15090025,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768061660385,4.88909388,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768061669384,0.73819363,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768061669597,3.23109593,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768061669889,0.254,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1768061672482,3.48513444,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1768061674188,0.254,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768061674568,1.25223318,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768061674895,0.77150826,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1768061675596,1.76974144,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1768061676570,4.00269687,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1768061679310,0.77150826,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1768061681610,0.254,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768061681988,0.001,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768061682308,3.23192659,3095.1,3094.7,0.90880898]
["bitfinex","ETHUSD",1768061682507,0.001,3095.1,3094.7,0.90880898]
["bitfinex","ETHUSD",1768061682678,3.23192802,3095.1,3094.7,0.90880898]
["bitfinex","ETHUSD",1768061689417,3.23192802,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768061689583,3.90359258,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768061693820,0.001,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768061698629,0.001,3094.8,3094.7,0.99888328]
["bitfinex","ETHUSD",1768061699210,0.001,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768061725338,0.95588867,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1768061727267,0.95488867,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768061727433,1.69674373,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1768061728646,0.95488867,3094.5,3094.1,0.001]
["bitfinex","ETHUSD",1768061728865,0.74185506,3094.6,3094.1,0.001]
["bitfinex","ETHUSD",1768061728866,0.74185506,3094.6,3094.1,0.92709412]
["bitfinex","ETHUSD",1768061731271,3.23153982,3094.5,3094.1,0.92709412]
["bitfinex","ETHUSD",1768061733670,6.46307964,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1768061733837,0.96281691,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768061735041,1.21681691,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768061735967,0.254,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768061737344,1.21681691,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768061740300,1.21681691,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768061740479,0.51924286,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768061742089,0.51924286,3094.3,3093.9,0.98967631]
["bitfinex","ETHUSD",1768061742291,0.254,3094.4,3093.9,0.98967631]
["bitfinex","ETHUSD",1768061743701,1.21681691,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768061743874,0.254,3094.4,3093.8,0.99167631]
["bitfinex","ETHUSD",1768061749765,3.4856477,3094.4,3093.8,0.99167631]
["bitfinex","ETHUSD",1768061751020,4.44846461,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768061751222,5.29105659,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768061752214,5.29105659,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768061752390,5.29105659,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768061754930,0.96119533,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1768061755223,0.96119533,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768061755521,1.8133036,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1768061756088,0.96119533,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768061758328,4.19325258,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768061760902,0.96119533,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768061761604,4.19318077,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768061761806,0.5045289,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768061764335,1.47264444,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768061765619,4.7047255,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768061765819,0.5045289,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768061769755,3.73659197,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1768061770045,0.3737592,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768061770243,0.6277592,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768061771949,4.20038653,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768061774546,3.85993686,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768061774769,0.48280524,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768061779070,3.71509259,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768061779471,7.91549548,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768061779772,4.68320813,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768061779969,4.68320813,3093.8,3093.1,0.94683074]
["bitfinex","ETHUSD",1768061780277,0.854314,3093.7,3093.1,0.94683074]
["bitfinex","ETHUSD",1768061781052,5.05490598,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1768061783374,0.96811554,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768061784253,4.08679044,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1768061785988,5.05490598,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1768061786176,0.97403743,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768061788382,0.97403743,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768061788585,0.001,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768061800202,0.001,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768061802203,4.19979441,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768061804601,0.96719195,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768061807410,1.38616399,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768061807574,0.254,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768061810210,0.254,3093.3,3092.8,0.90369401]
["bitfinex","ETHUSD",1768061810731,0.254,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768061810732,1.22019195,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768061811078,1.6785128,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768061811721,1.6785128,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061812990,4.91130906,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061815017,0.90849139,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061816211,4.14138935,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061816415,4.63970056,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061817906,1.4068026,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061821840,0.49831121,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061832495,1.48318913,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061836510,0.49831121,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061836716,0.254,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061838302,0.254,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061846114,0.254,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061850929,3.48680782,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061855428,0.254,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061856046,3.48679569,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061856252,4.25846689,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061856549,1.0256712,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061860025,4.25847897,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061862848,4.00447897,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061863048,4.25847897,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768061863248,0.52547797,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061865466,3.75837593,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061873802,6.99127389,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768061873986,6.99127389,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1768061873987,1.03470241,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768061874289,0.99428988,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768061874488,0.99428988,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768061876387,7.46134024,3092.6,3091.9,0.98712744]
["bitfinex","ETHUSD",1768061877088,0.99428988,3092.5,3091.7,0.98890564]
["bitfinex","ETHUSD",1768061877490,0.99428988,3092.5,3091.7,0.0017782]
["bitfinex","ETHUSD",1768061877709,0.99428988,3092.4,3091.7,0.0017782]
["bitfinex","ETHUSD",1768061879296,0.99428988,3092.3,3091.7,0.0017782]
["bitfinex","ETHUSD",1768061879902,1.24828988,3092.3,3091.7,0.0017782]
["bitfinex","ETHUSD",1768061880908,0.99428988,3092.5,3091.8,0.98912744]
["bitfinex","ETHUSD",1768061881077,0.99428988,3092.7,3091.9,0.98712744]
["bitfinex","ETHUSD",1768061881407,4.22751997,3092.9,3092.1,0.98712744]
["bitfinex","ETHUSD",1768061881714,0.254,3092.8,3092.1,0.98712744]
["bitfinex","ETHUSD",1768061881912,0.99428988,3092.9,3092.2,0.98912744]
["bitfinex","ETHUSD",1768061882086,1.24828988,3093.1,3092.2,0.98912744]
["bitfinex","ETHUSD",1768061882407,0.99428988,3093.0,3092.2,0.98912744]
["bitfinex","ETHUSD",1768061883114,0.99428988,3093.0,3092.2,0.002]
["bitfinex","ETHUSD",1768061883516,0.99428988,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768061883703,0.95217305,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768061887203,0.001,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768061889118,0.001,3092.9,3092.5,1.38881537]
["bitfinex","ETHUSD",1768061889324,0.001,3092.9,3092.6,0.96657482]
["bitfinex","ETHUSD",1768061895844,0.001,3092.9,3092.5,0.42224055]
["bitfinex","ETHUSD",1768061897958,0.001,3092.6,3092.5,0.42224055]
["bitfinex","ETHUSD",1768061899170,0.001,3092.9,3092.5,0.42224055]
["bitfinex","ETHUSD",1768061899322,0.001,3092.9,3092.6,0.44923355]
["bitfinex","ETHUSD",1768061899656,0.001,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768061911698,0.95017701,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1768061923182,0.95017701,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768061924114,0.91307721,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768061927923,3.23279724,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768061933434,0.99965974,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768061935233,1.04007096,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768061935432,1.04007096,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768061935598,0.99965974,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768061937656,3.72603333,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768061942739,0.99965974,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768061943241,0.99965974,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768061943436,0.93861199,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768061943642,0.93861199,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768061945119,0.93861199,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768061947340,0.44259255,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768061947546,0.93861199,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768061948714,0.93861199,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768061951841,0.254,3093.2,3092.5,0.9441799]
["bitfinex","ETHUSD",1768061952042,1.19261199,3093.3,3092.5,0.9441799]
["bitfinex","ETHUSD",1768061953918,0.93861199,3093.2,3092.5,0.9441799]
["bitfinex","ETHUSD",1768061955649,0.93861199,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1768061956763,0.93861199,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768061958950,0.93861199,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768061959249,0.001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768061988281,0.95518649,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768061993986,0.001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768061996484,0.92322595,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768062000692,0.001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768062071439,0.001,3093.5,3092.8,0.96819303]
["bitfinex","ETHUSD",1768062072793,0.001,3093.5,3092.9,3.23321154]
["bitfinex","ETHUSD",1768062072974,0.001,3093.5,3093.0,0.42014046]
["bitfinex","ETHUSD",1768062078163,0.001,3093.5,3093.0,3.65323621]
["bitfinex","ETHUSD",1768062081199,0.001,3093.5,3093.0,4.61942924]
["bitfinex","ETHUSD",1768062082812,0.001,3093.5,3093.1,0.96619303]
["bitfinex","ETHUSD",1768062084909,0.001,3093.5,3093.2,3.23289796]
["bitfinex","ETHUSD",1768062085110,0.001,3093.5,3093.3,0.44933364]
["bitfinex","ETHUSD",1768062085908,0.001,3094.1,3093.4,0.96619303]
["bitfinex","ETHUSD",1768062086410,0.94852376,3094.1,3093.4,0.96619303]
["bitfinex","ETHUSD",1768062086992,0.94852376,3094.1,3093.4,4.19880233]
["bitfinex","ETHUSD",1768062087193,0.94852376,3094.1,3093.5,0.42014046]
["bitfinex","ETHUSD",1768062090979,0.94852376,3094.1,3093.2,3.48685386]
["bitfinex","ETHUSD",1768062091916,0.94852376,3094.1,3093.3,3.23277127]
["bitfinex","ETHUSD",1768062098634,0.001,3093.8,3093.3,3.23277127]
["bitfinex","ETHUSD",1768062104416,0.001,3093.8,3093.3,7.36714298]
["bitfinex","ETHUSD",1768062106139,0.001,3093.8,3093.3,4.13434953]
["bitfinex","ETHUSD",1768062111441,0.001,3093.8,3093.4,0.90157826]
["bitfinex","ETHUSD",1768062111606,0.001,3094.1,3093.5,0.92115243]
["bitfinex","ETHUSD",1768062112937,0.001,3094.1,3093.6,6.4649599]
["bitfinex","ETHUSD",1768062113242,0.001,3094.1,3093.6,7.38611233]
["bitfinex","ETHUSD",1768062113537,0.001,3094.1,3093.7,0.92115243]
["bitfinex","ETHUSD",1768062115045,0.001,3094.1,3093.8,3.23227099]
["bitfinex","ETHUSD",1768062122255,0.001,3094.1,3093.6,3.23445488]
["bitfinex","ETHUSD",1768062122657,1.97e-06,3094.1,3093.6,3.23445488]
["bitfinex","ETHUSD",1768062122956,1.97e-06,3094.1,3093.6,6.46693483]
["bitfinex","ETHUSD",1768062126865,0.73834143,3094.3,3093.6,6.46693483]
["bitfinex","ETHUSD",1768062127162,0.73834143,3094.3,3093.8,3.23227099]
["bitfinex","ETHUSD",1768062128038,0.73834143,3094.3,3093.6,6.46693483]
["bitfinex","ETHUSD",1768062134771,0.73834143,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768062148459,0.73834143,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1768062170796,0.94072709,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768062185482,0.99585834,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768062185682,0.001,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1768062187979,0.001,3094.3,3094.2,0.96771357]
["bitfinex","ETHUSD",1768062190107,0.001,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1768062216729,0.99585834,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768062216936,0.99585834,3094.8,3094.2,0.99557576]
["bitfinex","ETHUSD",1768062216937,0.001,3094.8,3094.2,0.99557576]
["bitfinex","ETHUSD",1768062217939,0.001,3094.8,3094.2,4.22742662]
["bitfinex","ETHUSD",1768062218442,0.001,3094.8,3094.3,0.42274266]
["bitfinex","ETHUSD",1768062220920,0.001,3094.8,3094.3,1.41631842]
["bitfinex","ETHUSD",1768062221318,1.97e-06,3094.8,3094.3,1.41631842]
["bitfinex","ETHUSD",1768062221955,1.97e-06,3094.8,3094.3,0.42274266]
["bitfinex","ETHUSD",1768062223260,0.96580901,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768062233230,0.001,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062242461,0.91636979,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062261329,0.001,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062271734,0.93894361,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062282950,0.001,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062288658,0.91216426,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062315079,1.04149669,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062317975,0.13033243,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062326200,1.03881139,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062331596,0.001,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062353148,0.001,3094.5,3094.3,0.32359576]
["bitfinex","ETHUSD",1768062358651,0.001,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062358851,0.001,3094.5,3094.2,3.23378799]
["bitfinex","ETHUSD",1768062372886,0.001,3094.5,3094.3,0.93298354]
["bitfinex","ETHUSD",1768062373602,0.001,3094.5,3094.2,3.23378799]
["bitfinex","ETHUSD",1768062375923,0.001,3094.5,3094.2,6.46564113]
["bitfinex","ETHUSD",1768062376101,1.97e-06,3094.8,3094.2,6.46564113]
["bitfinex","ETHUSD",1768062376621,1.97e-06,3094.8,3094.2,7.39862467]
["bitfinex","ETHUSD",1768062378215,1.97e-06,3094.8,3094.2,4.16677153]
["bitfinex","ETHUSD",1768062387759,1.97e-06,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768062505340,1.97e-06,3094.8,3094.5,0.9263486]
["bitfinex","ETHUSD",1768062505565,1.97e-06,3094.8,3094.5,1.34215697]
["bitfinex","ETHUSD",1768062507350,1.97e-06,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768062579891,1.97e-06,3094.8,3094.2,4.39348321]
["bitfinex","ETHUSD",1768062581290,0.001,3094.5,3094.2,4.39348321]
["bitfinex","ETHUSD",1768062596981,0.001,3094.5,3094.2,1.16163169]
["bitfinex","ETHUSD",1768062598802,0.001,3094.5,3094.2,0.256]
["bitfinex","ETHUSD",1768062602308,0.001,3094.5,3094.2,3.48784535]
["bitfinex","ETHUSD",1768062612036,0.001,3094.5,3094.2,0.256]
["bitfinex","ETHUSD",1768062618422,0.001,3094.5,3094.2,1.2053535]
["bitfinex","ETHUSD",1768062624237,0.001,3094.5,3094.2,4.43719449]
["bitfinex","ETHUSD",1768062631435,0.001,3094.5,3094.2,1.2053535]
["bitfinex","ETHUSD",1768062634740,0.001,3094.5,3094.2,4.43719873]
["bitfinex","ETHUSD",1768062635958,0.001,3094.5,3094.2,1.2053535]
["bitfinex","ETHUSD",1768062636364,0.001,3094.5,3094.2,0.256]
["bitfinex","ETHUSD",1768062636664,0.001,3094.5,3094.2,3.48785151]
["bitfinex","ETHUSD",1768062649581,0.001,3094.5,3094.2,0.256]
["bitfinex","ETHUSD",1768062652199,0.001,3094.5,3094.2,3.4878512]
["bitfinex","ETHUSD",1768062659607,0.001,3094.5,3094.2,0.256]
["bitfinex","ETHUSD",1768062661105,0.001,3094.5,3094.2,3.48784967]
["bitfinex","ETHUSD",1768062676223,0.001,3094.5,3094.2,0.256]
["bitfinex","ETHUSD",1768062681326,0.92323724,3094.5,3094.2,0.256]
["bitfinex","ETHUSD",1768062681484,0.92323724,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768062681909,0.12933159,3094.4,3094.2,0.002]
["bitfinex","ETHUSD",1768062682116,0.92223724,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1768062682919,1.05156883,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1768062686706,1.47998358,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1768062689739,0.92223724,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1768062691813,1.05159309,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1768062699249,4.28344623,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1768062705902,0.97796593,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768062706670,1.1073222,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768062707301,1.86845459,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768062715119,1.1073222,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768062715816,0.12935627,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768062718326,0.12935627,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1768062720621,0.001,3094.5,3093.9,0.95919551]
["bitfinex","ETHUSD",1768062720943,0.255,3094.5,3093.9,0.95919551]
["bitfinex","ETHUSD",1768062721309,0.255,3094.5,3094.0,1.14841009]
["bitfinex","ETHUSD",1768062721506,0.001,3094.5,3094.0,1.14841009]
["bitfinex","ETHUSD",1768062722248,1.97e-06,3095.1,3094.3,0.95719551]
["bitfinex","ETHUSD",1768062723216,1.97e-06,3095.1,3094.5,0.95719551]
["bitfinex","ETHUSD",1768062724041,1.97e-06,3095.1,3094.6,1.95850254]
["bitfinex","ETHUSD",1768062724342,1.97e-06,3095.1,3094.7,0.51900213]
["bitfinex","ETHUSD",1768062725119,1.97e-06,3095.1,3094.8,0.96978944]
["bitfinex","ETHUSD",1768062726430,1.97e-06,3095.1,3094.8,0.96778944]
["bitfinex","ETHUSD",1768062739196,1.97e-06,3095.1,3094.5,0.9887131]
["bitfinex","ETHUSD",1768062748288,1.97e-06,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1768062758435,1.97e-06,3095.1,3094.8,0.91818124]
["bitfinex","ETHUSD",1768062765552,1.97e-06,3095.1,3094.8,4.14934477]
["bitfinex","ETHUSD",1768062765851,0.001,3095.4,3095.0,0.91618124]
["bitfinex","ETHUSD",1768062772257,0.001,3095.1,3095.0,0.91618124]
["bitfinex","ETHUSD",1768062774072,0.001,3095.1,3094.9,3.48509639]
["bitfinex","ETHUSD",1768062775269,0.001,3095.1,3094.9,0.254]
["bitfinex","ETHUSD",1768062775470,0.001,3095.1,3095.0,0.45451663]
["bitfinex","ETHUSD",1768062780962,0.001,3095.1,3094.9,0.254]
["bitfinex","ETHUSD",1768062781879,0.001,3095.1,3094.9,3.48511488]
["bitfinex","ETHUSD",1768062784298,0.001,3095.1,3094.9,0.254]
["bitfinex","ETHUSD",1768062793235,0.001,3095.1,3094.9,3.48510017]
["bitfinex","ETHUSD",1768062795036,0.95787249,3095.7,3094.9,3.48510017]
["bitfinex","ETHUSD",1768062796103,0.95787249,3095.7,3094.9,4.4774107]
["bitfinex","ETHUSD",1768062797927,0.95787249,3095.7,3094.9,0.254]
["bitfinex","ETHUSD",1768062805334,0.95787249,3095.7,3094.9,3.48508536]
["bitfinex","ETHUSD",1768062807349,0.95787249,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1768062819474,0.95787249,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1768062819674,0.99378065,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768062831297,0.99378065,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1768062831500,0.99378065,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768062833100,1.98e-06,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1768062833675,0.90761399,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1768062834081,0.90761201,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1768062834378,0.90761201,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768062842923,0.90761201,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768062844211,0.94605088,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768062844512,6.46125412,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1768062844513,0.94605088,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1768062845720,0.94605088,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1768062848238,1.68678138,3095.2,3094.5,0.92715254]
["bitfinex","ETHUSD",1768062848418,1.20005088,3095.2,3094.5,0.92715254]
["bitfinex","ETHUSD",1768062851044,0.94605088,3095.2,3094.5,0.92715254]
["bitfinex","ETHUSD",1768062851540,3.48471138,3095.3,3094.5,0.92715254]
["bitfinex","ETHUSD",1768062851744,0.94605088,3095.4,3094.5,0.92715254]
["bitfinex","ETHUSD",1768062851745,3.48461763,3095.4,3094.5,0.92715254]
["bitfinex","ETHUSD",1768062852242,3.23061763,3095.4,3094.5,0.92715254]
["bitfinex","ETHUSD",1768062852438,0.44306685,3095.3,3094.5,0.92715254]
["bitfinex","ETHUSD",1768062854547,0.44306685,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1768062855049,0.001,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768062856444,0.001,3094.9,3094.8,0.92715254]
["bitfinex","ETHUSD",1768062860650,0.94605088,3095.6,3094.9,0.92515254]
["bitfinex","ETHUSD",1768062860843,0.94605088,3095.6,3095.0,0.41583791]
["bitfinex","ETHUSD",1768062861052,0.94605088,3095.6,3094.9,0.92515254]
["bitfinex","ETHUSD",1768062861570,1.98e-06,3095.7,3094.9,0.92515254]
["bitfinex","ETHUSD",1768062861957,0.94605286,3095.7,3094.9,0.92515254]
["bitfinex","ETHUSD",1768062864159,0.94605286,3095.7,3094.9,4.15625365]
["bitfinex","ETHUSD",1768062864358,0.94605286,3095.7,3095.0,0.92515254]
["bitfinex","ETHUSD",1768062865304,0.94605286,3095.7,3095.0,1.34097791]
["bitfinex","ETHUSD",1768062866748,0.002,3095.4,3095.0,1.34097791]
["bitfinex","ETHUSD",1768062867158,0.002,3095.4,3095.0,1.35096285]
["bitfinex","ETHUSD",1768062867777,0.002,3095.4,3095.0,1.34097791]
["bitfinex","ETHUSD",1768062872369,0.002,3095.4,3094.8,0.92715254]
["bitfinex","ETHUSD",1768062872570,0.94805088,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1768062890236,0.001,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1768062915252,0.94805088,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1768062915465,0.78621187,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1768062917563,1.98e-06,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1768062919868,1.98e-06,3095.7,3094.8,0.90567605]
["bitfinex","ETHUSD",1768062920940,1.98e-06,3095.7,3094.9,1.15767605]
["bitfinex","ETHUSD",1768062923365,1.98e-06,3095.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1768062925278,1.98e-06,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1768062926993,0.001,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768062927165,0.001,3095.4,3095.2,0.32530178]
["bitfinex","ETHUSD",1768062976264,0.001,3095.4,3095.2,3.55610255]
["bitfinex","ETHUSD",1768062976556,1.98e-06,3095.7,3095.2,7.73645944]
["bitfinex","ETHUSD",1768062976759,0.95829759,3096.0,3095.2,7.73645944]
["bitfinex","ETHUSD",1768062978360,0.95829759,3096.0,3095.4,4.18014814]
["bitfinex","ETHUSD",1768062978361,0.001,3096.0,3095.4,4.18014814]
["bitfinex","ETHUSD",1768062979254,0.001,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768062979647,0.95829759,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768062980039,0.95829759,3096.0,3095.3,3.23067817]
["bitfinex","ETHUSD",1768062981939,0.95829759,3096.0,3095.3,6.46138278]
["bitfinex","ETHUSD",1768062982238,0.95829759,3096.0,3095.3,7.41093068]
["bitfinex","ETHUSD",1768062986777,0.95829759,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768062987077,0.002,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768062991378,0.95929759,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768062995272,0.002,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768063012410,0.002,3095.7,3095.6,0.90828114]
["bitfinex","ETHUSD",1768063013231,0.002,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1768063020341,0.001,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768063020542,0.96518667,3096.4,3095.6,0.90828114]
["bitfinex","ETHUSD",1768063020714,0.96518667,3096.4,3095.6,1.16228114]
["bitfinex","ETHUSD",1768063021038,0.96518667,3096.4,3095.6,0.255]
["bitfinex","ETHUSD",1768063022150,0.96518667,3096.5,3095.7,3.23028717]
["bitfinex","ETHUSD",1768063022452,0.96518667,3096.5,3095.7,6.46057434]
["bitfinex","ETHUSD",1768063022648,0.96518667,3096.5,3095.7,7.36785548]
["bitfinex","ETHUSD",1768063024553,0.002,3096.7,3096.0,0.93291261]
["bitfinex","ETHUSD",1768063026052,0.002,3096.7,3096.1,0.93291261]
["bitfinex","ETHUSD",1768063026890,0.97298437,3096.6,3096.0,3.22987268]
["bitfinex","ETHUSD",1768063027959,0.97298437,3096.6,3095.7,6.46057434]
["bitfinex","ETHUSD",1768063032493,0.97298437,3096.6,3095.7,3.23028717]
["bitfinex","ETHUSD",1768063033766,0.97298437,3096.4,3095.7,3.23028717]
["bitfinex","ETHUSD",1768063034526,0.97298437,3096.4,3096.0,0.001]
["bitfinex","ETHUSD",1768063034726,0.002,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1768063034927,0.97298437,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1768063035108,0.002,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1768063040343,0.97298437,3096.2,3096.0,0.001]
["bitfinex","ETHUSD",1768063051758,0.002,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1768063051979,0.97498437,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1768063052140,1.01535513,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1768063052460,1.01535513,3096.3,3095.6,0.255]
["bitfinex","ETHUSD",1768063052461,0.97498437,3096.3,3095.6,0.255]
["bitfinex","ETHUSD",1768063052649,0.97498437,3096.3,3095.6,0.001]
["bitfinex","ETHUSD",1768063053996,0.91667263,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1768063054193,0.91667263,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1768063059883,0.91667263,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1768063069125,0.002,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063069706,0.91867263,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063069917,1.17267263,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063071415,0.44022333,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1768063073523,0.44022333,3096.2,3095.9,0.98560834]
["bitfinex","ETHUSD",1768063076633,0.44022333,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1768063078437,1.36043278,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1768063082642,0.002,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063083047,0.002,3096.3,3095.9,0.98560834]
["bitfinex","ETHUSD",1768063088024,0.002,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063088224,1.00162374,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063089143,0.002,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063091149,0.002,3096.3,3095.9,0.42093129]
["bitfinex","ETHUSD",1768063091540,0.002,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063093250,1.00162374,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063093965,0.002,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063094316,0.002,3096.3,3095.9,0.96905266]
["bitfinex","ETHUSD",1768063094646,0.002,3096.0,3095.9,0.96905266]
["bitfinex","ETHUSD",1768063099054,0.002,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1768063104362,0.002,3096.3,3095.9,0.96905266]
["bitfinex","ETHUSD",1768063105063,0.002,3096.3,3096.0,0.41991385]
["bitfinex","ETHUSD",1768063108772,0.002,3096.3,3096.0,3.64986543]
["bitfinex","ETHUSD",1768063109976,0.002,3096.3,3096.0,4.61791809]
["bitfinex","ETHUSD",1768063110870,0.002,3096.3,3096.1,4.19790273]
["bitfinex","ETHUSD",1768063115480,0.002,3096.3,3096.1,0.96805266]
["bitfinex","ETHUSD",1768063115642,0.002,3096.3,3096.2,0.44956025]
["bitfinex","ETHUSD",1768063116484,0.002,3096.3,3095.9,3.23099872]
["bitfinex","ETHUSD",1768063118887,0.002,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063119877,0.002,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1768063120083,0.002,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1768063120788,0.002,3096.3,3095.9,0.91509776]
["bitfinex","ETHUSD",1768063120973,0.002,3096.3,3096.0,0.41452806]
["bitfinex","ETHUSD",1768063121287,0.002,3096.3,3096.0,3.64447147]
["bitfinex","ETHUSD",1768063139816,0.002,3096.3,3096.1,0.92749628]
["bitfinex","ETHUSD",1768063140996,0.002,3096.7,3096.4,0.92749628]
["bitfinex","ETHUSD",1768063142596,0.002,3096.7,3096.2,0.92749628]
["bitfinex","ETHUSD",1768063142796,0.002,3096.7,3096.3,0.41573028]
["bitfinex","ETHUSD",1768063143610,0.002,3096.7,3096.2,0.92749628]
["bitfinex","ETHUSD",1768063145018,0.002,3096.7,3096.1,0.95566775]
["bitfinex","ETHUSD",1768063145220,0.002,3096.7,3096.1,0.98150754]
["bitfinex","ETHUSD",1768063146319,0.002,3096.7,3096.2,3.22976551]
["bitfinex","ETHUSD",1768063146496,0.002,3096.7,3096.3,0.95566775]
["bitfinex","ETHUSD",1768063146823,0.002,3096.7,3096.4,0.41854333]
["bitfinex","ETHUSD",1768063149222,1.0001753,3096.7,3096.0,3.22991711]
["bitfinex","ETHUSD",1768063149427,1.0001753,3096.7,3096.0,4.18558486]
["bitfinex","ETHUSD",1768063150125,1.0001753,3096.7,3096.0,0.95566775]
["bitfinex","ETHUSD",1768063150324,1.0001753,3096.7,3095.9,0.001]
["bitfinex","ETHUSD",1768063150823,1.0001753,3096.7,3095.9,3.2310212]
["bitfinex","ETHUSD",1768063151034,1.0001753,3096.7,3096.0,0.3256861]
["bitfinex","ETHUSD",1768063155531,1.0001753,3096.7,3096.0,3.55565836]
["bitfinex","ETHUSD",1768063156335,1.0001753,3096.7,3096.0,3.55564755]
["bitfinex","ETHUSD",1768063156633,1.0001753,3096.7,3096.0,3.55565557]
["bitfinex","ETHUSD",1768063156840,1.0001753,3096.7,3096.0,0.3256861]
["bitfinex","ETHUSD",1768063157130,1.0001753,3096.7,3096.1,0.35567153]
["bitfinex","ETHUSD",1768063157828,0.002,3096.7,3096.1,0.35567153]
["bitfinex","ETHUSD",1768063158208,1.0001753,3096.7,3096.1,0.35567153]
["bitfinex","ETHUSD",1768063158415,1.0001753,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1768063168255,0.002,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1768063169961,0.002,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768063173356,0.94348658,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768063175060,0.002,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768063179564,0.94348658,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768063186379,0.002,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768063200678,0.002,3096.7,3096.6,0.97666535]
["bitfinex","ETHUSD",1768063201692,0.002,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768063206393,0.002,3096.7,3096.6,0.94921585]
["bitfinex","ETHUSD",1768063207462,0.002,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768063220375,0.95800668,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1768063221525,0.95800668,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1768063223805,0.95600668,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1768063225606,0.95600668,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1768063228508,0.95600668,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1768063228712,0.95600668,3096.4,3095.5,0.255]
["bitfinex","ETHUSD",1768063229014,0.95600668,3096.4,3095.5,0.25400296]
["bitfinex","ETHUSD",1768063229214,0.95600668,3096.2,3095.5,0.25400296]
["bitfinex","ETHUSD",1768063229416,0.7414974,3096.3,3095.4,0.94821585]
["bitfinex","ETHUSD",1768063229598,3.97121641,3096.3,3095.4,0.94821585]
["bitfinex","ETHUSD",1768063229781,4.92722309,3096.3,3095.4,0.94821585]
["bitfinex","ETHUSD",1768063230505,8.1569421,3096.3,3095.4,0.94821585]
["bitfinex","ETHUSD",1768063230704,1.86865319,3096.2,3095.4,0.94821585]
["bitfinex","ETHUSD",1768063230888,0.95600668,3096.1,3095.4,0.94821585]
["bitfinex","ETHUSD",1768063231780,3.22997416,3096.0,3095.4,0.94821585]
["bitfinex","ETHUSD",1768063231985,4.4398943,3096.1,3095.4,0.94821585]
["bitfinex","ETHUSD",1768063232905,0.95600668,3096.0,3095.2,0.95021585]
["bitfinex","ETHUSD",1768063233088,1.58821306,3096.0,3095.2,0.95021585]
["bitfinex","ETHUSD",1768063233924,4.81823424,3096.0,3095.2,0.95021585]
["bitfinex","ETHUSD",1768063234127,1.58821306,3096.0,3095.2,0.95021585]
["bitfinex","ETHUSD",1768063234320,1.58621307,3096.0,3095.3,0.91675803]
["bitfinex","ETHUSD",1768063234823,0.92177669,3095.9,3095.2,0.002]
["bitfinex","ETHUSD",1768063235001,0.92177669,3095.9,3095.2,3.23280384]
["bitfinex","ETHUSD",1768063239627,0.92177669,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768063241751,0.9197767,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768063247052,0.92177669,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1768063247349,0.92177669,3096.1,3095.5,0.001]
["bitfinex","ETHUSD",1768063253232,1.36232633,3096.1,3095.5,0.001]
["bitfinex","ETHUSD",1768063253861,0.44054964,3096.1,3095.6,0.90463109]
["bitfinex","ETHUSD",1768063257935,0.99733937,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1768063258136,3.48371975,3096.3,3095.5,0.90563109]
["bitfinex","ETHUSD",1768063258477,0.99733937,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1768063261466,0.99733937,3096.2,3095.5,0.41463315]
["bitfinex","ETHUSD",1768063262036,0.99733937,3096.2,3095.5,1.31926424]
["bitfinex","ETHUSD",1768063262235,0.254,3096.3,3095.6,0.90463109]
["bitfinex","ETHUSD",1768063262669,3.48358524,3096.4,3095.6,0.90463109]
["bitfinex","ETHUSD",1768063263164,3.48358524,3096.4,3095.8,0.001]
["bitfinex","ETHUSD",1768063263367,0.76825592,3096.3,3095.8,0.90563109]
["bitfinex","ETHUSD",1768063263577,0.002,3095.9,3095.8,0.90563109]
["bitfinex","ETHUSD",1768063265175,0.002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768063265344,0.002,3095.9,3095.8,0.92668121]
["bitfinex","ETHUSD",1768063265674,0.002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1768063274191,0.002,3095.9,3095.8,0.92668121]
["bitfinex","ETHUSD",1768063274486,0.002,3096.2,3095.9,0.92568121]
["bitfinex","ETHUSD",1768063274873,0.002,3096.2,3096.0,1.11528503]
["bitfinex","ETHUSD",1768063275177,0.002,3096.2,3096.0,0.92568121]
["bitfinex","ETHUSD",1768063277684,0.002,3096.7,3096.0,0.92568121]
["bitfinex","ETHUSD",1768063277985,0.94271204,3096.7,3095.8,0.001]
["bitfinex","ETHUSD",1768063278151,0.94271204,3096.7,3095.8,0.970357]
["bitfinex","ETHUSD",1768063278995,0.94071204,3096.6,3095.8,0.970357]
["bitfinex","ETHUSD",1768063279298,0.002,3096.7,3096.2,0.92568121]
["bitfinex","ETHUSD",1768063279699,0.002,3096.7,3096.2,4.15544357]
["bitfinex","ETHUSD",1768063279904,0.002,3096.7,3096.3,0.92568121]
["bitfinex","ETHUSD",1768063280100,0.002,3096.7,3096.4,0.92568121]
["bitfinex","ETHUSD",1768063280305,0.002,3096.7,3096.5,0.18683933]
["bitfinex","ETHUSD",1768063280595,0.002,3096.7,3096.5,1.11252054]
["bitfinex","ETHUSD",1768063280800,0.002,3096.7,3096.5,0.94271204]
["bitfinex","ETHUSD",1768063284476,0.002,3096.7,3096.2,4.15544357]
["bitfinex","ETHUSD",1768063287784,0.002,3096.4,3096.2,4.15544357]
["bitfinex","ETHUSD",1768063289926,0.002,3096.7,3096.2,4.15544357]
["bitfinex","ETHUSD",1768063295910,0.002,3096.7,3096.3,0.9143265]
["bitfinex","ETHUSD",1768063296227,0.002,3096.7,3096.4,1.32873539]
["bitfinex","ETHUSD",1768063301248,0.002,3096.7,3096.4,0.41440889]
["bitfinex","ETHUSD",1768063315289,0.95936238,3096.7,3096.4,0.41440889]
["bitfinex","ETHUSD",1768063321802,0.95936238,3096.7,3096.2,0.12922797]
["bitfinex","ETHUSD",1768063322371,0.95936238,3096.7,3096.0,3.48396172]
["bitfinex","ETHUSD",1768063322703,0.95936238,3096.7,3096.0,3.22996172]
["bitfinex","ETHUSD",1768063323096,0.002,3096.4,3096.0,3.22996172]
["bitfinex","ETHUSD",1768063323271,0.97399512,3096.4,3096.0,3.22996172]
["bitfinex","ETHUSD",1768063323470,0.97399512,3096.4,3096.1,0.37379617]
["bitfinex","ETHUSD",1768063325121,0.97399512,3096.4,3096.1,3.60363382]
["bitfinex","ETHUSD",1768063325408,0.002,3096.4,3096.1,3.60363382]
["bitfinex","ETHUSD",1768063328032,0.002,3096.7,3096.1,7.78822599]
["bitfinex","ETHUSD",1768063329226,0.002,3096.7,3096.1,3.60363382]
["bitfinex","ETHUSD",1768063329531,0.002,3096.7,3096.2,0.49567793]
["bitfinex","ETHUSD",1768063332238,0.97399512,3096.7,3096.2,3.72541362]
["bitfinex","ETHUSD",1768063334840,0.97399512,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063352179,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063354968,0.90660823,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063355258,0.002,3096.7,3096.4,0.92827787]
["bitfinex","ETHUSD",1768063355885,0.90660823,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063356182,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063358284,0.90660823,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063377951,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063386874,0.97879819,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063393189,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063418906,0.002,3096.7,3096.4,0.96039549]
["bitfinex","ETHUSD",1768063419198,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063425509,0.92651836,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063433593,0.002,3096.7,3096.4,0.9043259]
["bitfinex","ETHUSD",1768063438843,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063453534,0.002,3096.7,3096.4,1.00014441]
["bitfinex","ETHUSD",1768063454216,0.002,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063454734,0.002,3096.9,3096.7,0.99914441]
["bitfinex","ETHUSD",1768063459907,0.002,3096.9,3096.5,4.22858667]
["bitfinex","ETHUSD",1768063460103,0.002,3096.9,3096.6,0.99914441]
["bitfinex","ETHUSD",1768063461340,0.002,3096.9,3096.7,0.99914441]
["bitfinex","ETHUSD",1768063462746,0.002,3096.9,3096.7,4.2283755]
["bitfinex","ETHUSD",1768063463958,0.002,3097.0,3096.7,4.2283755]
["bitfinex","ETHUSD",1768063464159,0.002,3097.0,3096.8,0.42283755]
["bitfinex","ETHUSD",1768063466393,0.002,3097.0,3096.8,0.55205592]
["bitfinex","ETHUSD",1768063475297,0.002,3097.0,3096.8,3.78118231]
["bitfinex","ETHUSD",1768063477499,0.002,3097.2,3096.8,3.78118231]
["bitfinex","ETHUSD",1768063485580,0.002,3097.2,3096.8,3.65196394]
["bitfinex","ETHUSD",1768063485912,0.002,3097.2,3096.9,0.57584156]
["bitfinex","ETHUSD",1768063486400,0.002,3097.2,3096.9,0.44663655]
["bitfinex","ETHUSD",1768063486589,0.002,3097.2,3097.0,0.12920501]
["bitfinex","ETHUSD",1768063490115,5.92e-06,3097.5,3097.0,0.12920501]
["bitfinex","ETHUSD",1768063490785,0.97029372,3097.5,3097.0,0.12920501]
["bitfinex","ETHUSD",1768063490986,0.97029372,3097.5,3097.0,0.55204256]
["bitfinex","ETHUSD",1768063500029,0.97029372,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1768063522453,0.92937874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768063522619,4.19824939,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768063523017,0.96973516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768063523950,4.19824939,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768063525147,0.96973516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768063530322,0.92937874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1768063535633,0.92937874,3097.4,3096.7,0.95667517]
["bitfinex","ETHUSD",1768063535634,3.6737334,3097.4,3096.7,0.95667517]
["bitfinex","ETHUSD",1768063537442,3.6737334,3097.4,3096.5,0.95667517]
["bitfinex","ETHUSD",1768063539863,6.90224763,3097.4,3096.5,0.95667517]
["bitfinex","ETHUSD",1768063540452,0.97024516,3097.3,3096.4,0.001]
["bitfinex","ETHUSD",1768063540756,0.97024516,3097.3,3096.4,0.51666173]
["bitfinex","ETHUSD",1768063543275,4.19889168,3097.3,3096.4,0.51666173]
["bitfinex","ETHUSD",1768063543975,0.97024516,3097.2,3096.4,0.51666173]
["bitfinex","ETHUSD",1768063545380,0.97024516,3097.2,3096.7,0.001]
["bitfinex","ETHUSD",1768063549684,0.97024516,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768063551780,4.16312098,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1768063551985,0.93446626,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1768063555786,3.67377871,3097.4,3096.7,0.001]
["bitfinex","ETHUSD",1768063556085,0.254,3097.3,3096.7,0.001]
["bitfinex","ETHUSD",1768063557087,0.254,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1768063557386,0.4862245,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768063561557,1.42069076,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1768063562288,0.93446626,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1768063564385,4.16338182,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768063564593,3.22891556,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1768063564803,0.6943878,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1768063566599,3.26939842,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768063568292,4.26392536,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768063569097,0.99452694,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768063573608,4.22366669,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768063573809,5.03836597,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768063575705,1.80922622,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768063579014,5.03836597,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768063579418,1.80922622,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768063583533,0.99452694,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063584126,3.48316583,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768063584293,4.25382964,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768063590931,1.02466381,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768063591108,0.254,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768063592729,3.48308279,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1768063592926,3.48308279,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768063595655,0.254,3096.9,3096.7,0.001]
["bitfinex","ETHUSD",1768063600436,0.91222814,3096.8,3096.7,0.001]
["bitfinex","ETHUSD",1768063600634,0.91222814,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063600836,0.43952683,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768063601938,3.22924403,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063602443,0.91222814,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768063608253,4.14157727,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768063609110,0.91222814,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768063609643,4.14160698,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768063610450,0.91222814,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768063612147,4.14159949,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1768063612337,4.60104312,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1768063612531,0.48550431,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1768063633135,0.48550431,3096.7,3096.4,0.95880234]
["bitfinex","ETHUSD",1768063633335,0.48550431,3096.7,3096.4,0.91810809]
["bitfinex","ETHUSD",1768063638471,0.48550431,3096.7,3095.9,0.95780234]
["bitfinex","ETHUSD",1768063638675,4.21855897,3096.8,3095.9,0.95780234]
["bitfinex","ETHUSD",1768063641783,4.21855897,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1768063647480,0.98937961,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1768063648481,4.21852329,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1768063652199,1.24337961,3096.9,3096.2,0.95880234]
["bitfinex","ETHUSD",1768063653572,0.002,3096.5,3096.2,0.95880234]
["bitfinex","ETHUSD",1768063653748,0.002,3096.5,3096.2,1.37767681]
["bitfinex","ETHUSD",1768063654565,0.002,3096.5,3096.2,0.95880234]
["bitfinex","ETHUSD",1768063681513,0.002,3096.8,3096.4,0.90101757]
["bitfinex","ETHUSD",1768063681812,0.254,3096.9,3096.4,0.90101757]
["bitfinex","ETHUSD",1768063683716,1.20783442,3097.2,3096.4,0.90101757]
["bitfinex","ETHUSD",1768063684296,1.20783442,3097.2,3096.4,4.13054645]
["bitfinex","ETHUSD",1768063685219,1.20783442,3097.2,3096.4,0.90101757]
["bitfinex","ETHUSD",1768063685732,0.95383442,3097.2,3096.4,0.90101757]
["bitfinex","ETHUSD",1768063686231,0.95383442,3097.2,3096.4,4.13055623]
["bitfinex","ETHUSD",1768063687629,0.95383442,3097.2,3096.4,0.90101757]
["bitfinex","ETHUSD",1768063687952,0.95383442,3097.2,3096.4,4.13056568]
["bitfinex","ETHUSD",1768063689035,0.95383442,3097.2,3096.4,0.90101757]
["bitfinex","ETHUSD",1768063690750,0.002,3096.9,3096.4,0.90101757]
["bitfinex","ETHUSD",1768063694330,1.00851631,3096.9,3096.2,0.001]
["bitfinex","ETHUSD",1768063694530,0.96615337,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1768063694738,0.96615337,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1768063696647,0.96615337,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063698571,0.96615337,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1768063719127,0.254,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063724505,1.24598004,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063744054,0.254,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063761446,3.48356951,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063762748,0.9103148,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1768063763116,3.48356951,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063763414,4.24589402,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063763814,5.15620882,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063764320,1.92663931,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063765051,1.01632451,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063766038,4.24588406,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063766241,3.48355955,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063767454,6.45848806,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1768063767661,0.254,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063774359,3.48356477,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063774758,0.254,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063775260,3.48356043,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063775859,4.4812881,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1768063778259,0.99772767,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1768063778559,0.99772767,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1768063779661,3.22976551,3096.2,3095.8,0.001]
["bitfinex","ETHUSD",1768063783778,6.4594115,3096.3,3095.8,0.001]
["bitfinex","ETHUSD",1768063784570,6.4594115,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1768063784772,0.84822036,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1768063784969,1.84594803,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1768063785268,5.07571354,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1768063786375,7.30775138,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1768063786673,7.30775138,3096.2,3095.5,0.94694156]
["bitfinex","ETHUSD",1768063788581,0.99772767,3096.1,3095.5,0.001]
["bitfinex","ETHUSD",1768063792047,0.93327278,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1768063793778,0.93327278,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1768063793957,0.93327278,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768063798775,4.1634619,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768063799158,0.93327278,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768063799351,1.37501093,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768063804891,0.44173815,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768063806378,1.41312645,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768063806878,4.64331675,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768063807752,1.41312645,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1768063808391,0.48972482,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1768063808755,1.46111312,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1768063808960,0.04037989,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768063809172,0.9713883,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768063810073,1.4847038,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768063810488,4.71509862,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768063810881,0.04038119,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768063811392,1.01176949,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768063811998,0.9713883,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768063812193,1.48328066,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768063812694,1.69689816,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1768063813059,0.9713883,3095.3,3095.2,0.002]
["bitfinex","ETHUSD",1768063813494,0.9713883,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768063814766,0.9713883,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1768063814996,0.42021492,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768063815514,1.39160322,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768063815691,0.42021492,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1768063815891,1.44289816,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768063816086,0.254,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768063820699,0.254,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768063820900,0.47150986,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768063821196,0.72550986,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768063821502,0.16968982,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1768063855997,0.72550986,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768063856196,0.254,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768063906533,0.25200001,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768063916337,0.9034272,3095.6,3095.2,0.001]
["bitfinex","ETHUSD",1768063916636,0.254,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1768063932467,0.9201685,3095.8,3095.2,0.001]
["bitfinex","ETHUSD",1768063932634,0.254,3095.7,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063932965,1.88546084,3096.0,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063933124,0.254,3095.9,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063933328,3.48409501,3095.9,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063933526,5.62697198,3096.0,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063933846,0.254,3095.9,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063934152,0.254,3095.8,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063942262,3.48419238,3095.8,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063942853,0.254,3095.8,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063947071,0.001,3095.5,3095.2,0.95687299]
["bitfinex","ETHUSD",1768063949965,0.001,3095.5,3095.2,0.95306919]
["bitfinex","ETHUSD",1768063955182,0.001,3095.5,3095.0,0.92253413]
["bitfinex","ETHUSD",1768063969262,0.001,3095.5,3095.1,0.41556404]
["bitfinex","ETHUSD",1768063970495,0.001,3095.2,3095.1,0.41556404]
["bitfinex","ETHUSD",1768063970666,0.001,3095.5,3095.1,0.41556404]
["bitfinex","ETHUSD",1768063979120,0.001,3095.5,3094.9,0.96896851]
["bitfinex","ETHUSD",1768063979418,0.001,3095.5,3094.9,4.19998875]
["bitfinex","ETHUSD",1768063982294,0.001,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064011946,0.001,3095.5,3095.3,0.96966719]
["bitfinex","ETHUSD",1768064026055,1.24631438,3095.9,3095.3,0.96966719]
["bitfinex","ETHUSD",1768064026255,1.24631438,3095.9,3095.3,1.48527053]
["bitfinex","ETHUSD",1768064026643,0.99231438,3095.8,3095.3,0.51560334]
["bitfinex","ETHUSD",1768064026841,0.99231438,3095.8,3095.4,0.96962018]
["bitfinex","ETHUSD",1768064030668,0.001,3095.5,3095.4,0.96962018]
["bitfinex","ETHUSD",1768064050693,0.001,3095.5,3095.2,0.90767496]
["bitfinex","ETHUSD",1768064051093,0.001,3095.5,3095.3,0.254]
["bitfinex","ETHUSD",1768064069410,0.001,3095.5,3095.3,0.60269134]
["bitfinex","ETHUSD",1768064072727,0.001,3095.5,3095.3,0.34869134]
["bitfinex","ETHUSD",1768064084918,0.90409025,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064086293,0.001,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064101135,0.001,3095.5,3095.2,1.00069882]
["bitfinex","ETHUSD",1768064106436,0.001,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064129462,0.96846789,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064162011,0.001,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064162219,0.001,3095.5,3095.3,0.91647948]
["bitfinex","ETHUSD",1768064180615,0.001,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064198833,0.001,3095.5,3095.2,0.95687681]
["bitfinex","ETHUSD",1768064199936,0.001,3095.5,3095.3,0.95487681]
["bitfinex","ETHUSD",1768064208345,0.001,3095.5,3095.2,0.95687681]
["bitfinex","ETHUSD",1768064218553,0.001,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064220956,0.001,3095.5,3095.2,0.52057093]
["bitfinex","ETHUSD",1768064221854,0.001,3095.5,3095.2,3.75137364]
["bitfinex","ETHUSD",1768064222658,0.001,3095.5,3095.2,0.52057093]
["bitfinex","ETHUSD",1768064223555,0.001,3095.5,3095.2,3.75137032]
["bitfinex","ETHUSD",1768064224545,0.001,3095.5,3095.2,0.52057093]
["bitfinex","ETHUSD",1768064227561,0.001,3095.5,3095.2,3.75134004]
["bitfinex","ETHUSD",1768064234558,0.001,3095.5,3095.2,0.52057093]
["bitfinex","ETHUSD",1768064236371,0.001,3095.5,3095.2,3.7513739]
["bitfinex","ETHUSD",1768064237381,0.001,3095.5,3095.2,0.52057093]
["bitfinex","ETHUSD",1768064238874,0.001,3095.5,3095.2,3.75135369]
["bitfinex","ETHUSD",1768064239678,0.001,3095.5,3095.2,0.52057093]
["bitfinex","ETHUSD",1768064257394,0.001,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064260756,0.93473281,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064271399,0.001,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064298824,0.96641827,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064298991,0.96441828,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768064302325,0.96441828,3095.5,3095.2,0.5188748]
["bitfinex","ETHUSD",1768064303921,0.002,3095.8,3095.2,0.5188748]
["bitfinex","ETHUSD",1768064304103,0.96541827,3095.7,3095.2,0.5188748]
["bitfinex","ETHUSD",1768064314631,0.96541827,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768064336564,0.256,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768064338972,1.22566719,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768064360902,0.99268334,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1768064361072,1.22566719,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768064375317,0.256,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768064385926,0.002,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768064386129,0.256,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768064388831,0.002,3095.8,3095.5,0.99180753]
["bitfinex","ETHUSD",1768064390838,0.002,3095.8,3095.6,1.41204336]
["bitfinex","ETHUSD",1768064393945,0.002,3095.8,3095.6,0.42223583]
["bitfinex","ETHUSD",1768064394417,0.002,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768064401251,0.9511003,3096.7,3095.8,0.98322625]
["bitfinex","ETHUSD",1768064401453,0.9511003,3096.5,3095.8,0.98322625]
["bitfinex","ETHUSD",1768064402335,0.9511003,3096.5,3095.9,3.23007849]
["bitfinex","ETHUSD",1768064403019,0.254,3096.4,3095.9,3.23007849]
["bitfinex","ETHUSD",1768064404022,0.9511003,3096.5,3095.8,4.21336127]
["bitfinex","ETHUSD",1768064406465,0.254,3096.4,3095.8,4.21336127]
["bitfinex","ETHUSD",1768064409463,0.002,3096.2,3095.8,4.21336127]
["bitfinex","ETHUSD",1768064422966,0.002,3096.2,3095.7,3.23026242]
["bitfinex","ETHUSD",1768064423272,0.002,3096.2,3095.7,7.4469622]
["bitfinex","ETHUSD",1768064423471,0.002,3096.2,3095.8,0.98641261]
["bitfinex","ETHUSD",1768064425075,0.002,3096.2,3095.9,3.23007849]
["bitfinex","ETHUSD",1768064432456,0.002,3096.2,3095.8,3.23018282]
["bitfinex","ETHUSD",1768064434297,0.002,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1768064434494,0.002,3096.2,3095.8,3.23018282]
["bitfinex","ETHUSD",1768064446810,0.002,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1768064447106,0.002,3096.2,3095.8,3.23018282]
["bitfinex","ETHUSD",1768064458329,0.002,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1768064458508,0.002,3096.2,3095.8,3.23018282]
["bitfinex","ETHUSD",1768064464538,0.002,3096.2,3095.9,3.2400226]
["bitfinex","ETHUSD",1768064464709,0.002,3096.2,3096.0,0.32400226]
["bitfinex","ETHUSD",1768064466236,0.002,3096.2,3096.0,0.3339634]
["bitfinex","ETHUSD",1768064467738,0.002,3096.2,3096.0,0.32400226]
["bitfinex","ETHUSD",1768064480134,0.002,3096.2,3096.0,0.3339634]
["bitfinex","ETHUSD",1768064480653,0.91023112,3096.4,3096.0,3.56390714]
["bitfinex","ETHUSD",1768064481470,0.91023112,3096.4,3096.1,0.35639071]
["bitfinex","ETHUSD",1768064482249,0.002,3096.2,3096.1,0.35639071]
["bitfinex","ETHUSD",1768064483159,0.002,3096.2,3095.9,0.00996114]
["bitfinex","ETHUSD",1768064484060,0.002,3096.2,3096.0,3.22995834]
["bitfinex","ETHUSD",1768064484238,0.002,3096.2,3096.1,0.00996081]
["bitfinex","ETHUSD",1768064485557,0.002,3096.2,3095.9,3.23007121]
["bitfinex","ETHUSD",1768064485759,0.90600838,3096.4,3096.0,3.22992666]
["bitfinex","ETHUSD",1768064488553,0.90600838,3096.4,3095.7,6.46057434]
["bitfinex","ETHUSD",1768064490629,0.90600838,3096.4,3095.9,3.23007849]
["bitfinex","ETHUSD",1768064490830,0.256,3096.5,3096.0,0.00995999]
["bitfinex","ETHUSD",1768064491194,0.002,3096.5,3096.0,0.00995999]
["bitfinex","ETHUSD",1768064491364,0.254,3096.7,3095.9,7.42182528]
["bitfinex","ETHUSD",1768064491662,1.16000838,3096.7,3095.9,8.32783366]
["bitfinex","ETHUSD",1768064492055,0.90600838,3096.6,3095.9,8.32783366]
["bitfinex","ETHUSD",1768064493648,0.002,3096.2,3095.9,8.32783366]
["bitfinex","ETHUSD",1768064493849,0.90646495,3096.5,3095.9,7.36616536]
["bitfinex","ETHUSD",1768064498972,0.002,3096.5,3095.9,7.36616536]
["bitfinex","ETHUSD",1768064499140,0.002,3096.5,3095.9,8.34841488]
["bitfinex","ETHUSD",1768064499967,0.002,3096.5,3096.0,0.98224952]
["bitfinex","ETHUSD",1768064501175,0.002,3096.5,3096.1,3.22986983]
["bitfinex","ETHUSD",1768064501372,0.90646495,3096.5,3096.1,3.22986983]
["bitfinex","ETHUSD",1768064502982,0.002,3096.5,3096.1,3.22986983]
["bitfinex","ETHUSD",1768064504448,0.002,3096.5,3096.2,0.42121194]
["bitfinex","ETHUSD",1768064505978,0.002,3096.5,3096.2,0.42221194]
["bitfinex","ETHUSD",1768064509753,0.002,3096.5,3096.2,3.65197029]
["bitfinex","ETHUSD",1768064510079,0.002,3096.5,3096.2,4.63421981]
["bitfinex","ETHUSD",1768064512989,0.002,3096.5,3096.2,3.65197029]
["bitfinex","ETHUSD",1768064513177,0.002,3096.5,3096.3,0.36519703]
["bitfinex","ETHUSD",1768064521494,0.91061164,3096.4,3096.3,0.36519703]
["bitfinex","ETHUSD",1768064524701,0.90861165,3096.4,3096.3,0.36519703]
["bitfinex","ETHUSD",1768064526695,0.002,3096.5,3096.3,0.36519703]
["bitfinex","ETHUSD",1768064564832,0.002,3096.5,3096.3,3.22965306]
["bitfinex","ETHUSD",1768064566033,0.002,3096.5,3096.2,3.23076551]
["bitfinex","ETHUSD",1768064567930,0.91197801,3096.6,3096.2,6.46053102]
["bitfinex","ETHUSD",1768064568233,0.95883721,3096.8,3096.2,3.23076551]
["bitfinex","ETHUSD",1768064575043,0.95883721,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1768064576040,0.95883721,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768064587252,0.256,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064587452,1.24633695,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064591548,0.99033695,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768064597057,0.256,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064597670,0.99033695,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768064604247,0.256,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064605464,0.99033695,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768064606678,0.256,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064611076,0.002,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1768064611310,0.002,3096.6,3096.5,0.42140924]
["bitfinex","ETHUSD",1768064616989,0.002,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1768064623090,0.002,3096.6,3096.5,0.94613642]
["bitfinex","ETHUSD",1768064623592,0.002,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1768064640432,0.002,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064642845,0.98083349,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064643443,0.98083349,3096.9,3096.6,0.34865278]
["bitfinex","ETHUSD",1768064647847,0.002,3096.9,3096.6,0.34865278]
["bitfinex","ETHUSD",1768064650250,0.91071114,3096.9,3096.6,0.34865278]
["bitfinex","ETHUSD",1768064653327,0.91071114,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064653728,0.002,3096.9,3096.6,3.22934021]
["bitfinex","ETHUSD",1768064654038,0.002,3096.9,3096.5,4.13594082]
["bitfinex","ETHUSD",1768064654961,0.002,3096.9,3096.6,3.2293267]
["bitfinex","ETHUSD",1768064655762,0.002,3096.9,3096.5,4.1359751]
["bitfinex","ETHUSD",1768064655958,0.002,3096.9,3096.6,0.43919751]
["bitfinex","ETHUSD",1768064658864,0.002,3096.9,3096.6,3.66853237]
["bitfinex","ETHUSD",1768064661476,0.002,3096.9,3096.6,0.43919751]
["bitfinex","ETHUSD",1768064692901,0.92211603,3096.9,3096.6,0.43919751]
["bitfinex","ETHUSD",1768064698136,0.002,3096.9,3096.6,0.43919751]
["bitfinex","ETHUSD",1768064700532,0.002,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064700533,0.92211603,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064704355,0.254,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768064707627,1.22864992,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768064707831,0.97464992,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1768064708056,0.254,3096.8,3096.2,0.257]
["bitfinex","ETHUSD",1768064708265,1.22864992,3096.8,3096.2,0.257]
["bitfinex","ETHUSD",1768064708554,0.002,3096.6,3096.2,0.257]
["bitfinex","ETHUSD",1768064708767,0.002,3096.6,3096.2,0.69993747]
["bitfinex","ETHUSD",1768064709003,0.97664992,3096.6,3096.2,0.69993747]
["bitfinex","ETHUSD",1768064713471,0.002,3096.6,3096.2,0.69993747]
["bitfinex","ETHUSD",1768064716006,0.002,3096.6,3096.2,3.92968568]
["bitfinex","ETHUSD",1768064720614,0.002,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1768064744851,0.97727618,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1768064758059,0.002,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1768064771561,0.254,3097.4,3096.6,0.97383187]
["bitfinex","ETHUSD",1768064772353,1.18215664,3097.4,3096.7,0.97383187]
["bitfinex","ETHUSD",1768064772961,0.254,3097.4,3096.7,0.97383187]
["bitfinex","ETHUSD",1768064776662,0.92815664,3097.3,3096.6,0.96918477]
["bitfinex","ETHUSD",1768064776863,0.92815664,3097.1,3096.6,4.1985268]
["bitfinex","ETHUSD",1768064777033,0.92815664,3097.1,3096.6,0.96918477]
["bitfinex","ETHUSD",1768064777233,0.92815664,3097.1,3096.7,0.45482599]
["bitfinex","ETHUSD",1768064779347,0.002,3096.9,3096.7,0.45482599]
["bitfinex","ETHUSD",1768064780460,0.002,3096.9,3096.6,0.96918477]
["bitfinex","ETHUSD",1768064781376,0.93015664,3096.9,3096.6,0.96918477]
["bitfinex","ETHUSD",1768064781965,0.002,3096.9,3096.6,0.96918477]
["bitfinex","ETHUSD",1768064783689,0.93015664,3096.9,3096.6,0.96918477]
["bitfinex","ETHUSD",1768064789253,0.002,3096.9,3096.6,0.96918477]
["bitfinex","ETHUSD",1768064789981,0.002,3096.9,3096.7,0.97383187]
["bitfinex","ETHUSD",1768064790686,0.002,3096.9,3096.8,0.97383187]
["bitfinex","ETHUSD",1768064794584,0.002,3096.9,3096.7,0.254]
["bitfinex","ETHUSD",1768064799794,0.002,3096.9,3096.6,0.19440166]
["bitfinex","ETHUSD",1768064831650,0.002,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064835357,0.97722832,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064837154,0.002,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064842359,0.002,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1768064866610,0.002,3096.9,3096.8,0.90608847]
["bitfinex","ETHUSD",1768064876899,0.002,3097.2,3096.8,0.90608847]
["bitfinex","ETHUSD",1768064878802,0.002,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768064891314,0.97473693,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1768064891514,0.97273693,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1768064892942,0.97273693,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1768064893292,0.97273693,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1768064902232,0.97273693,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768064902622,0.002,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1768064902840,0.002,3096.9,3096.6,0.45949577]
["bitfinex","ETHUSD",1768064903736,0.002,3096.9,3096.7,0.96466487]
["bitfinex","ETHUSD",1768064914160,0.002,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1768064916844,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768064916845,0.002,3097.2,3096.8,0.97596422]
["bitfinex","ETHUSD",1768064917038,0.002,3097.2,3096.8,1.39648356]
["bitfinex","ETHUSD",1768064917954,0.002,3097.2,3096.9,0.97496422]
["bitfinex","ETHUSD",1768064941993,0.002,3097.2,3097.0,0.0099362]
["bitfinex","ETHUSD",1768064942194,0.002,3097.2,3096.9,0.97496422]
["bitfinex","ETHUSD",1768064942400,1.2199847,3097.4,3097.0,0.00993506]
["bitfinex","ETHUSD",1768064942563,0.254,3097.4,3096.9,0.00993506]
["bitfinex","ETHUSD",1768064942888,0.254,3097.4,3096.9,0.45888982]
["bitfinex","ETHUSD",1768064943510,0.254,3097.4,3096.9,0.44895476]
["bitfinex","ETHUSD",1768064945092,0.96599062,3097.5,3096.9,0.44895476]
["bitfinex","ETHUSD",1768064945292,0.254,3097.4,3096.9,0.44895476]
["bitfinex","ETHUSD",1768064948189,0.254,3097.4,3096.9,1.39655857]
["bitfinex","ETHUSD",1768064949767,0.002,3097.1,3096.9,1.39655857]
["bitfinex","ETHUSD",1768064950784,0.002,3097.1,3097.0,0.16515586]
["bitfinex","ETHUSD",1768064951796,0.002,3097.1,3097.0,0.15103618]
["bitfinex","ETHUSD",1768064952095,0.002,3097.1,3096.9,0.94760381]
["bitfinex","ETHUSD",1768064962007,0.002,3097.1,3096.8,0.255]
["bitfinex","ETHUSD",1768064963808,0.256,3097.4,3096.8,0.255]
["bitfinex","ETHUSD",1768064965110,1.24573135,3097.4,3096.8,0.255]
["bitfinex","ETHUSD",1768064965311,0.98973135,3097.3,3096.8,0.255]
["bitfinex","ETHUSD",1768064965608,0.98973135,3097.3,3096.8,0.6034347]
["bitfinex","ETHUSD",1768064965800,0.256,3097.4,3096.8,0.6034347]
["bitfinex","ETHUSD",1768064966390,1.24573135,3097.4,3096.8,0.6034347]
["bitfinex","ETHUSD",1768064966592,0.98973135,3097.3,3096.8,0.6034347]
["bitfinex","ETHUSD",1768064970913,0.256,3097.4,3096.8,1.55103851]
["bitfinex","ETHUSD",1768064973216,0.002,3097.1,3096.8,1.55103851]
["bitfinex","ETHUSD",1768064973417,0.256,3097.4,3096.8,1.55103851]
["bitfinex","ETHUSD",1768064976617,0.002,3097.4,3096.9,0.93234403]
["bitfinex","ETHUSD",1768064976821,0.256,3097.4,3096.9,0.93234403]
["bitfinex","ETHUSD",1768064978218,0.002,3097.4,3096.9,1.40884596]
["bitfinex","ETHUSD",1768064978403,0.256,3097.4,3096.9,1.40884596]
["bitfinex","ETHUSD",1768064980600,1.15774258,3097.4,3096.9,0.47650193]
["bitfinex","ETHUSD",1768064981316,0.256,3097.4,3096.9,1.40884596]
["bitfinex","ETHUSD",1768064984214,0.256,3097.4,3096.9,0.93234403]
["bitfinex","ETHUSD",1768064984821,0.256,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768064992328,0.92715726,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768064992492,0.256,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065002242,0.002,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065002415,0.002,3097.4,3097.1,0.98248105]
["bitfinex","ETHUSD",1768065005751,0.002,3097.4,3097.1,0.99241236]
["bitfinex","ETHUSD",1768065006440,0.002,3097.4,3097.1,0.98248105]
["bitfinex","ETHUSD",1768065010634,0.002,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065019665,0.97899697,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768065024661,0.002,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065034667,0.93773706,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065039061,0.002,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065056586,0.002,3097.4,3097.1,0.922791]
["bitfinex","ETHUSD",1768065065001,0.98449936,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768065065671,0.002,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065066203,0.98649936,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065074115,0.002,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065074478,0.002,3097.4,3097.1,0.91667466]
["bitfinex","ETHUSD",1768065083512,0.002,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768065084282,0.25400592,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065088319,5.92e-06,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065088830,5.92e-06,3097.5,3097.2,0.91567466]
["bitfinex","ETHUSD",1768065089822,5.92e-06,3097.5,3097.2,1.16967466]
["bitfinex","ETHUSD",1768065090493,5.92e-06,3097.5,3097.3,0.91567466]
["bitfinex","ETHUSD",1768065090694,5.92e-06,3097.5,3097.3,0.60044171]
["bitfinex","ETHUSD",1768065096432,5.92e-06,3097.5,3097.2,0.254]
["bitfinex","ETHUSD",1768065101031,5.92e-06,3097.5,3097.2,1.24593884]
["bitfinex","ETHUSD",1768065101200,5.92e-06,3097.5,3097.3,0.99193884]
["bitfinex","ETHUSD",1768065123561,5.92e-06,3097.5,3097.2,0.254]
["bitfinex","ETHUSD",1768065124255,5.92e-06,3097.5,3097.2,1.19439353]
["bitfinex","ETHUSD",1768065146952,5.92e-06,3097.5,3097.2,0.254]
["bitfinex","ETHUSD",1768065149790,5.92e-06,3097.5,3097.2,1.19439353]
["bitfinex","ETHUSD",1768065149980,5.92e-06,3097.5,3097.2,0.254]
["bitfinex","ETHUSD",1768065160911,5.92e-06,3097.5,3097.2,1.20773742]
["bitfinex","ETHUSD",1768065163103,5.92e-06,3097.5,3097.2,0.95373742]
["bitfinex","ETHUSD",1768065164987,5.92e-06,3097.5,3097.1,0.255]
["bitfinex","ETHUSD",1768065165189,5.92e-06,3097.5,3097.1,0.6987772]
["bitfinex","ETHUSD",1768065170116,5.92e-06,3097.5,3097.1,1.65251462]
["bitfinex","ETHUSD",1768065174216,5.92e-06,3097.5,3097.2,0.98806454]
["bitfinex","ETHUSD",1768065174453,5.92e-06,3097.5,3097.1,0.6987772]
["bitfinex","ETHUSD",1768065174618,5.92e-06,3097.5,3097.2,0.98806454]
["bitfinex","ETHUSD",1768065184218,5.92e-06,3097.5,3097.1,0.6987772]
["bitfinex","ETHUSD",1768065189626,5.92e-06,3097.5,3097.1,1.65499269]
["bitfinex","ETHUSD",1768065189922,5.92e-06,3097.5,3097.2,0.16549927]
["bitfinex","ETHUSD",1768065190122,5.92e-06,3097.5,3097.1,1.21121549]
["bitfinex","ETHUSD",1768065191226,5.92e-06,3097.5,3097.1,0.255]
["bitfinex","ETHUSD",1768065191403,5.92e-06,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065209940,5.92e-06,3097.5,3097.1,0.95721549]
["bitfinex","ETHUSD",1768065211061,5.92e-06,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065216853,5.92e-06,3097.5,3097.1,0.98494007]
["bitfinex","ETHUSD",1768065217154,5.92e-06,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065220255,5.92e-06,3097.5,3097.1,0.98494007]
["bitfinex","ETHUSD",1768065220461,5.92e-06,3097.5,3097.1,1.43173545]
["bitfinex","ETHUSD",1768065222194,5.92e-06,3097.5,3097.2,0.98394007]
["bitfinex","ETHUSD",1768065223862,5.92e-06,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065225897,5.92e-06,3097.5,3097.2,0.98394007]
["bitfinex","ETHUSD",1768065231108,5.92e-06,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065236195,5.92e-06,3097.5,3097.2,0.98728854]
["bitfinex","ETHUSD",1768065238415,5.92e-06,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065243707,5.92e-06,3097.5,3097.1,0.97439803]
["bitfinex","ETHUSD",1768065244718,5.92e-06,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768065249336,5.92e-06,3097.5,3097.1,0.97439803]
["bitfinex","ETHUSD",1768065270476,0.01111436,3098.7,3097.8,0.97339803]
["bitfinex","ETHUSD",1768065270680,0.002,3098.8,3098.5,0.97339803]
["bitfinex","ETHUSD",1768065270848,0.002,3098.8,3098.2,0.97339803]
["bitfinex","ETHUSD",1768065271042,0.92629037,3099.6,3098.1,4.59264387]
["bitfinex","ETHUSD",1768065271279,0.254,3099.5,3098.2,0.97339803]
["bitfinex","ETHUSD",1768065271569,3.23836195,3099.7,3098.4,0.97339803]
["bitfinex","ETHUSD",1768065271773,0.92629037,3099.6,3098.6,0.97339803]
["bitfinex","ETHUSD",1768065271999,3.49236195,3099.7,3098.7,0.97339803]
["bitfinex","ETHUSD",1768065272159,0.92629037,3099.6,3098.7,0.96852456]
["bitfinex","ETHUSD",1768065272484,0.92629037,3099.6,3098.5,0.19419226]
["bitfinex","ETHUSD",1768065272639,0.92629037,3099.6,3098.6,1.34096372]
["bitfinex","ETHUSD",1768065272838,0.92629037,3099.6,3098.6,2.30948828]
["bitfinex","ETHUSD",1768065273036,0.92629037,3099.6,3098.6,1.34096372]
["bitfinex","ETHUSD",1768065273239,0.92629037,3099.6,3098.7,0.96852456]
["bitfinex","ETHUSD",1768065274370,3.22632682,3099.5,3098.8,0.93156342]
["bitfinex","ETHUSD",1768065274944,3.22632682,3099.5,3098.9,0.96852143]
["bitfinex","ETHUSD",1768065275339,3.22632682,3099.5,3098.9,1.90008485]
["bitfinex","ETHUSD",1768065275577,3.98872489,3099.5,3098.9,1.90008485]
["bitfinex","ETHUSD",1768065276350,7.21505171,3099.5,3098.9,1.90008485]
["bitfinex","ETHUSD",1768065277182,0.002,3099.2,3098.9,1.90008485]
["bitfinex","ETHUSD",1768065278990,1.16129196,3099.2,3098.5,0.93156342]
["bitfinex","ETHUSD",1768065279174,0.06637186,3098.9,3098.2,0.93156342]
["bitfinex","ETHUSD",1768065279384,0.06637186,3098.9,3098.1,0.254]
["bitfinex","ETHUSD",1768065279385,0.06637186,3098.9,3098.4,0.93156342]
["bitfinex","ETHUSD",1768065281389,3.2933266,3098.9,3098.2,0.93156342]
["bitfinex","ETHUSD",1768065281696,0.06637186,3098.9,3098.2,1.90016616]
["bitfinex","ETHUSD",1768065281852,0.06637186,3098.9,3098.3,0.93156342]
["bitfinex","ETHUSD",1768065287397,0.06437187,3098.9,3098.3,0.93156342]
["bitfinex","ETHUSD",1768065289297,0.06437187,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1768065294669,3.22691805,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1768065294893,0.413221,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1768065297070,3.22688475,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1768065300900,3.22688475,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1768065301223,3.48088475,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1768065301925,4.42266529,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1768065303135,0.94178054,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1768065303429,0.94178054,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1768065305964,0.76494181,3098.9,3098.7,0.93865347]
["bitfinex","ETHUSD",1768065306168,0.06635953,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1768065312544,1.03003446,3098.7,3097.7,1.19265347]
["bitfinex","ETHUSD",1768065312725,1.03003446,3098.7,3097.8,0.93865347]
["bitfinex","ETHUSD",1768065312927,1.03003446,3098.7,3097.9,4.16657951]
["bitfinex","ETHUSD",1768065313125,1.03003446,3098.7,3098.0,0.93865347]
["bitfinex","ETHUSD",1768065313350,0.06635953,3098.7,3098.0,0.93865347]
["bitfinex","ETHUSD",1768065313560,0.06635953,3098.7,3098.1,0.93865347]
["bitfinex","ETHUSD",1768065323475,0.06635953,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768065327058,0.254,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768065337255,0.92670438,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1768065337456,0.92670438,3098.7,3097.8,6.45618482]
["bitfinex","ETHUSD",1768065342787,0.254,3098.8,3098.1,0.95125911]
["bitfinex","ETHUSD",1768065346706,0.254,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1768065347200,0.002,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1768065349190,0.92870438,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1768065349811,0.002,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1768065371318,0.95724509,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1768065372436,0.95724509,3098.6,3097.9,3.22794098]
["bitfinex","ETHUSD",1768065373653,0.95724509,3098.6,3097.8,3.22809735]
["bitfinex","ETHUSD",1768065377920,1.21324509,3098.8,3097.9,4.15940221]
["bitfinex","ETHUSD",1768065378123,1.21324509,3098.8,3098.0,0.93144508]
["bitfinex","ETHUSD",1768065382559,1.21324509,3098.8,3098.0,4.15932623]
["bitfinex","ETHUSD",1768065383055,1.21324509,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065383222,0.002,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065383421,1.21324509,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065384165,0.256,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065384958,0.25400001,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065392264,0.25200002,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065394777,0.25200002,3098.8,3098.1,0.92942683]
["bitfinex","ETHUSD",1768065395142,0.25200002,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065395639,0.002,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065395840,0.25200002,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065403061,0.002,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065403261,0.256,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065403789,0.98825497,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065403990,0.98825497,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065405061,0.54284584,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065406584,0.254,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065407877,0.002,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065410975,0.254,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065411181,0.75541802,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065413444,0.254,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065422287,0.9389914,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065422586,0.254,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065427597,3.48116972,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065428380,0.93330607,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065428581,1.37495365,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065430978,4.60224369,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065432797,0.93330607,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065437603,0.44164758,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065439412,1.37495365,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065444211,4.60223047,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065444742,3.6689244,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065445015,0.254,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065450424,0.254,3098.5,3098.3,0.94825629]
["bitfinex","ETHUSD",1768065450600,0.254,3098.5,3098.3,0.92742959]
["bitfinex","ETHUSD",1768065451217,0.08719158,3098.3,3097.6,0.94725629]
["bitfinex","ETHUSD",1768065451387,0.08719158,3098.3,3097.8,0.94725629]
["bitfinex","ETHUSD",1768065451823,0.08519159,3098.3,3097.9,0.94725629]
["bitfinex","ETHUSD",1768065454523,0.08519159,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1768065458537,0.0831916,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1768065464947,0.08119161,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1768065471858,1.22405654,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768065473957,0.254,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768065474854,0.96877477,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768065475061,0.254,3098.6,3098.2,0.98441424]
["bitfinex","ETHUSD",1768065478459,2.38819525,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768065478672,0.254,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768065479067,2.38819525,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768065479242,0.254,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768065481776,2.38819525,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1768065481964,0.254,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768065482664,0.254,3098.6,3098.2,0.98441424]
["bitfinex","ETHUSD",1768065484444,4.40356191,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1768065484643,0.53723367,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768065485684,0.53723367,3098.5,3097.9,0.97023354]
["bitfinex","ETHUSD",1768065486472,3.76461958,3098.5,3097.9,0.97023354]
["bitfinex","ETHUSD",1768065487988,0.53723367,3098.5,3097.9,0.97023354]
["bitfinex","ETHUSD",1768065488798,3.76462458,3098.5,3097.9,0.97023354]
["bitfinex","ETHUSD",1768065489092,3.76462458,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1768065489248,0.59097031,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768065514060,1.57629287,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768065519155,0.59097031,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1768065519540,0.256,3098.5,3098.2,0.92078758]
["bitfinex","ETHUSD",1768065520765,0.97078103,3098.8,3098.5,0.92078757]
["bitfinex","ETHUSD",1768065520964,0.256,3098.8,3098.5,0.78394343]
["bitfinex","ETHUSD",1768065521163,0.256,3098.8,3098.5,1.75260246]
["bitfinex","ETHUSD",1768065524266,0.256,3098.8,3098.5,0.96865903]
["bitfinex","ETHUSD",1768065525352,0.98732256,3099.2,3098.5,0.96865903]
["bitfinex","ETHUSD",1768065525668,1.24132256,3099.2,3098.6,0.41961211]
["bitfinex","ETHUSD",1768065526252,1.24132256,3099.2,3098.7,0.96857147]
["bitfinex","ETHUSD",1768065526649,1.24132256,3099.2,3098.6,0.41961211]
["bitfinex","ETHUSD",1768065529984,0.98732256,3099.2,3098.6,0.41961211]
["bitfinex","ETHUSD",1768065531171,0.002,3099.2,3098.7,0.92078757]
["bitfinex","ETHUSD",1768065531391,0.002,3099.2,3098.8,0.92078757]
["bitfinex","ETHUSD",1768065531559,0.002,3099.2,3098.7,3.72690923]
["bitfinex","ETHUSD",1768065536306,0.002,3098.9,3098.7,3.72690923]
["bitfinex","ETHUSD",1768065536510,0.93823687,3099.0,3098.7,3.72690923]
["bitfinex","ETHUSD",1768065536680,0.002,3099.2,3098.7,3.72690923]
["bitfinex","ETHUSD",1768065536879,0.002,3099.2,3098.8,0.39809092]
["bitfinex","ETHUSD",1768065540708,0.94023687,3099.2,3098.8,0.39809092]
["bitfinex","ETHUSD",1768065541906,0.94023687,3099.2,3098.8,3.62514163]
["bitfinex","ETHUSD",1768065545508,0.002,3099.2,3098.8,4.5641665]
["bitfinex","ETHUSD",1768065546116,0.002,3099.2,3098.8,1.33711579]
["bitfinex","ETHUSD",1768065546688,0.002,3099.2,3098.8,4.56416222]
["bitfinex","ETHUSD",1768065546891,0.002,3099.2,3098.9,0.45641622]
["bitfinex","ETHUSD",1768065548882,0.002,3099.2,3098.4,0.254]
["bitfinex","ETHUSD",1768065548883,0.002,3099.2,3098.5,4.16635657]
["bitfinex","ETHUSD",1768065549188,0.002,3098.9,3098.5,4.16635657]
["bitfinex","ETHUSD",1768065549599,0.002,3098.9,3098.5,0.93902487]
["bitfinex","ETHUSD",1768065549899,0.002,3098.9,3098.5,4.16639044]
["bitfinex","ETHUSD",1768065550744,0.002,3098.9,3098.5,0.93902487]
["bitfinex","ETHUSD",1768065550921,0.002,3098.9,3098.6,0.2114738]
["bitfinex","ETHUSD",1768065562635,0.002,3098.9,3098.4,1.17571308]
["bitfinex","ETHUSD",1768065570959,0.92171308,3098.9,3098.2,3.22764194]
["bitfinex","ETHUSD",1768065571155,0.92171308,3098.9,3098.3,0.91971308]
["bitfinex","ETHUSD",1768065571781,0.92171308,3098.9,3098.2,1e-08]
["bitfinex","ETHUSD",1768065571939,0.92171308,3098.9,3098.2,3.22768015]
["bitfinex","ETHUSD",1768065572267,0.92171308,3098.9,3098.3,0.34816802]
["bitfinex","ETHUSD",1768065572838,0.92171308,3098.9,3098.7,0.001]
["bitfinex","ETHUSD",1768065578268,0.95838546,3098.8,3098.2,1e-08]
["bitfinex","ETHUSD",1768065578442,0.91804727,3098.8,3098.2,1e-08]
["bitfinex","ETHUSD",1768065585101,0.91804727,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768065585278,0.95838676,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1768065587508,0.91804727,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1768065592508,0.002,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768065592805,0.254,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768065593302,0.93270168,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1768065596798,0.93270168,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1768065598901,0.002,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768065599298,0.93470168,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768065604342,4.16136306,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768065604544,5.02240884,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768065605314,1.79574746,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1768065609160,0.002,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065647934,0.99968285,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768065648130,0.002,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768065655555,0.002,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065669859,0.002,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768065679580,0.002,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065690085,0.92760797,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065690391,1.34304488,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065690879,0.92760797,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065724637,0.002,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065730038,0.92997935,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768065737859,0.92997935,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065738062,0.002,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065784242,0.002,3098.9,3098.5,0.90879998]
["bitfinex","ETHUSD",1768065787434,0.002,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768065795460,0.002,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1768065797151,0.99831994,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1768065797367,1.03665813,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768065800432,0.99631994,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768065802764,1.03665813,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768065810477,1.57944208,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1768065810684,0.99631994,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1768065810847,0.04034079,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768065811048,1.03665943,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1768065811477,0.99631994,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1768065811677,0.99631994,3098.5,3098.2,1e-08]
["bitfinex","ETHUSD",1768065811879,0.99631994,3098.5,3098.0,1.0]
["bitfinex","ETHUSD",1768065812785,3.72935722,3098.6,3098.0,1.0]
["bitfinex","ETHUSD",1768065812786,0.99631994,3098.3,3098.0,1.0]
["bitfinex","ETHUSD",1768065815190,0.96883421,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1768065816289,1.22283421,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1768065819083,1.22283421,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768065820487,0.254,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768065825190,0.96883421,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065825406,1.15960067,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1768065827689,0.254,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1768065842019,0.254,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768065842207,0.95364188,3098.3,3098.0,1.0]
["bitfinex","ETHUSD",1768065843709,0.254,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1768065845331,0.91962503,3098.6,3098.0,1.0]
["bitfinex","ETHUSD",1768065845623,0.254,3098.5,3098.0,1.0]
["bitfinex","ETHUSD",1768065846927,0.91962503,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1768065852124,0.254,3098.5,3098.0,1.0]
["bitfinex","ETHUSD",1768065853311,0.96883421,3098.7,3098.0,1.93733391]
["bitfinex","ETHUSD",1768065853517,0.254,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065864934,0.91962503,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768065865137,0.91962503,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1768065869344,0.254,3098.5,3098.0,1.0]
["bitfinex","ETHUSD",1768065870119,1.17362503,3098.5,3098.0,1.0]
["bitfinex","ETHUSD",1768065875150,0.254,3098.5,3098.0,1.0]
["bitfinex","ETHUSD",1768065877252,0.254,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065886057,0.58538874,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065886257,0.254,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065888693,0.96883421,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065888839,0.254,3098.5,3098.3,0.94302487]
["bitfinex","ETHUSD",1768065889167,0.254,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065889964,0.254,3098.5,3098.3,0.94302487]
["bitfinex","ETHUSD",1768065890339,0.254,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1768065908388,0.96586075,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768065908594,0.254,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065912291,0.96386075,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1768065919400,0.254,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065922877,0.002,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1768065923089,0.256,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065927504,0.156,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065930415,0.002,3098.9,3098.6,0.94202487]
["bitfinex","ETHUSD",1768065930623,0.002,3098.9,3098.4,0.42234636]
["bitfinex","ETHUSD",1768065930917,0.002,3098.9,3098.7,0.9685058]
["bitfinex","ETHUSD",1768065935395,0.002,3098.9,3098.8,0.41957167]
["bitfinex","ETHUSD",1768065936318,0.002,3098.9,3098.8,1.38543242]
["bitfinex","ETHUSD",1768065941238,0.002,3098.9,3098.8,0.96586075]
["bitfinex","ETHUSD",1768065942433,0.002,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768065942434,0.91326961,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768065942606,0.91326961,3098.9,3098.5,0.91126961]
["bitfinex","ETHUSD",1768065942810,0.91326961,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1768065943203,0.91326961,3098.9,3098.3,0.91426961]
["bitfinex","ETHUSD",1768065943501,0.91326961,3098.9,3098.4,0.4141882]
["bitfinex","ETHUSD",1768065946845,0.002,3098.6,3098.4,0.4141882]
["bitfinex","ETHUSD",1768065948314,0.002,3098.6,3098.4,3.64163384]
["bitfinex","ETHUSD",1768065948643,0.91326961,3098.9,3098.4,3.64163384]
["bitfinex","ETHUSD",1768065949247,0.91326961,3098.9,3098.4,6.86910608]
["bitfinex","ETHUSD",1768065949446,0.91326961,3098.9,3098.5,0.50519285]
["bitfinex","ETHUSD",1768065950571,0.91326961,3098.9,3098.5,3.73253064]
["bitfinex","ETHUSD",1768065950750,0.002,3098.9,3098.6,0.81207976]
["bitfinex","ETHUSD",1768065954850,0.002,3098.9,3098.5,3.73253064]
["bitfinex","ETHUSD",1768065955258,0.002,3098.9,3098.5,4.5446104]
["bitfinex","ETHUSD",1768065955426,0.002,3098.9,3098.6,0.4141882]
["bitfinex","ETHUSD",1768065964729,0.940016,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1768065965129,0.940016,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1768065969247,0.940016,3098.7,3098.0,1.0]
["bitfinex","ETHUSD",1768065969449,0.940016,3098.7,3097.7,3.22815737]
["bitfinex","ETHUSD",1768065969653,0.940016,3098.6,3097.7,3.22815737]
["bitfinex","ETHUSD",1768065971644,0.940016,3098.6,3097.7,4.14148694]
["bitfinex","ETHUSD",1768065972475,0.940016,3098.6,3097.8,0.91332957]
["bitfinex","ETHUSD",1768065973372,0.940016,3098.6,3097.8,4.14141164]
["bitfinex","ETHUSD",1768065974373,0.940016,3098.6,3097.8,0.91332957]
["bitfinex","ETHUSD",1768065978875,0.940016,3098.6,3097.7,3.22815975]
["bitfinex","ETHUSD",1768065979176,0.940016,3098.6,3097.8,3.22809285]
["bitfinex","ETHUSD",1768065980479,0.940016,3098.6,3097.7,3.22815903]
["bitfinex","ETHUSD",1768065982387,0.940016,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1768065991364,0.940016,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768065991555,3.22726736,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1768065991556,0.940016,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768065995310,0.942016,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066000831,1.196016,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066012831,0.256,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066018410,0.2963447,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066018611,0.256,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066030700,0.74571619,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066040391,0.256,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066042864,0.002,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066079803,0.002,3098.3,3098.1,0.919528]
["bitfinex","ETHUSD",1768066081083,0.002,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066132438,4.41883653,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066132635,5.18363926,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066138175,0.98564187,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768066143592,4.1981762,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066145083,5.10565515,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066145284,0.90747895,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768066150301,4.1981762,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066153517,4.1981762,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1768066153689,0.90747895,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768066158920,4.1981762,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066165647,4.1981762,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1768066165851,4.1981762,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066167648,5.10565515,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066168853,0.90747895,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768066172952,4.1981762,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066174854,5.1733783,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1768066175156,0.51753783,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1768066218749,0.91751234,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1768066219047,0.91751234,3098.3,3097.5,3.22836029]
["bitfinex","ETHUSD",1768066223523,4.40226852,3098.5,3097.6,0.93970557]
["bitfinex","ETHUSD",1768066224947,4.40226852,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1768066225140,5.25716263,3098.5,3097.9,0.93970557]
["bitfinex","ETHUSD",1768066231859,0.91751234,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1768066236573,0.002,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768066237256,0.002,3098.1,3097.9,0.99665174]
["bitfinex","ETHUSD",1768066248890,0.9420733,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1768066253495,0.002,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768066253890,0.002,3098.1,3097.8,0.99573483]
["bitfinex","ETHUSD",1768066268921,0.002,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768066275040,0.96799177,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1768066275198,0.96599177,3097.9,3097.5,0.9420733]
["bitfinex","ETHUSD",1768066275401,0.96599177,3097.9,3097.1,0.001]
["bitfinex","ETHUSD",1768066275620,0.96599177,3097.8,3097.1,0.001]
["bitfinex","ETHUSD",1768066275787,0.19319835,3097.7,3097.1,0.001]
["bitfinex","ETHUSD",1768066275996,1.15919012,3097.7,3097.1,0.001]
["bitfinex","ETHUSD",1768066280783,0.96599177,3097.6,3097.1,0.001]
["bitfinex","ETHUSD",1768066280989,1.21999177,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768066281799,2.18598354,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768066282002,1.45790996,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1768066282308,0.96916598,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768066292932,1.93515775,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768066302253,0.96916598,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1768066308857,0.95443435,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1768066309069,0.95443435,3097.3,3097.0,1.0]
["bitfinex","ETHUSD",1768066309660,0.96916598,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1768066310869,1.22316598,3097.5,3097.0,1.0]
["bitfinex","ETHUSD",1768066314165,0.254,3097.5,3097.0,1.0]
["bitfinex","ETHUSD",1768066318272,0.002,3097.2,3097.0,1.0]
["bitfinex","ETHUSD",1768066323986,0.002,3097.2,3097.0,1.93863766]
["bitfinex","ETHUSD",1768066324207,0.002,3097.2,3097.0,2.45550239]
["bitfinex","ETHUSD",1768066327202,0.002,3097.2,3097.0,1.93863766]
["bitfinex","ETHUSD",1768066327809,0.002,3097.2,3097.0,1.0]
["bitfinex","ETHUSD",1768066351524,0.002,3097.2,3097.0,0.99836243]
["bitfinex","ETHUSD",1768066368649,0.9795624,3097.2,3097.0,0.99836243]
["bitfinex","ETHUSD",1768066368948,0.9795624,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768066370348,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768066371548,0.002,3097.2,3096.8,0.99933807]
["bitfinex","ETHUSD",1768066379571,0.002,3097.2,3096.8,0.99933807]
["bitfinex","ETHUSD",1768066381670,0.002,3097.2,3096.8,4.22847019]
["bitfinex","ETHUSD",1768066381971,0.002,3097.2,3096.9,1.33613841]
["bitfinex","ETHUSD",1768066382127,0.002,3097.2,3096.8,3.23013212]
["bitfinex","ETHUSD",1768066382330,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768066398598,0.98732872,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1768066398805,0.98732872,3097.1,3096.5,6.45987934]
["bitfinex","ETHUSD",1768066402362,0.002,3097.2,3096.6,0.92034779]
["bitfinex","ETHUSD",1768066402696,0.002,3097.2,3096.7,0.92034779]
["bitfinex","ETHUSD",1768066405371,0.002,3097.2,3096.7,4.14958317]
["bitfinex","ETHUSD",1768066411899,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768066412201,0.002,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1768066442829,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768066443126,0.002,3097.2,3096.8,0.98344411]
["bitfinex","ETHUSD",1768066443328,0.002,3097.2,3096.9,0.98244411]
["bitfinex","ETHUSD",1768066453940,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768066456843,0.002,3097.2,3096.8,0.91965387]
["bitfinex","ETHUSD",1768066459948,0.002,3096.9,3096.8,0.91965387]
["bitfinex","ETHUSD",1768066460154,0.002,3097.2,3096.8,0.91965387]
["bitfinex","ETHUSD",1768066471571,0.002,3096.9,3096.8,0.91965387]
["bitfinex","ETHUSD",1768066471867,0.002,3097.2,3096.8,0.91965387]
["bitfinex","ETHUSD",1768066484208,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768066486085,0.002,3096.9,3096.8,0.001]
["bitfinex","ETHUSD",1768066496230,0.002,3096.9,3096.8,0.97016598]
["bitfinex","ETHUSD",1768066496517,0.002,3096.9,3096.8,1.48738839]
["bitfinex","ETHUSD",1768066496707,0.002,3096.9,3096.8,0.51822241]
["bitfinex","ETHUSD",1768066498821,0.002,3097.2,3096.8,0.51822241]
["bitfinex","ETHUSD",1768066499792,0.002,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1768066500121,0.9945482,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1768066500283,0.9945482,3097.1,3096.8,0.97016598]
["bitfinex","ETHUSD",1768066500718,0.9945482,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1768066501089,0.9945482,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1768066501490,0.9945482,3097.1,3096.6,0.96919103]
["bitfinex","ETHUSD",1768066502403,0.9945482,3097.1,3096.6,4.19852946]
["bitfinex","ETHUSD",1768066503132,0.9945482,3097.1,3096.6,0.96919103]
["bitfinex","ETHUSD",1768066509131,0.9945482,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768066509319,1.19112369,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768066511844,0.19657549,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1768066512042,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768066512960,0.97297194,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768066518255,0.002,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768066519131,0.97297194,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768066519336,0.256,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1768066555733,0.002,3097.2,3096.9,0.91571333]
["bitfinex","ETHUSD",1768066556033,0.256,3097.2,3096.7,0.91471333]
["bitfinex","ETHUSD",1768066556326,0.256,3097.2,3096.8,0.91471333]
["bitfinex","ETHUSD",1768066556509,0.002,3096.9,3096.8,0.91471333]
["bitfinex","ETHUSD",1768066569897,0.002,3096.9,3096.7,0.76742489]
["bitfinex","ETHUSD",1768066572430,0.002,3096.9,3096.7,1.71774189]
["bitfinex","ETHUSD",1768066573004,0.002,3097.2,3096.8,0.950317]
["bitfinex","ETHUSD",1768066573599,0.002,3097.2,3096.7,0.76742489]
["bitfinex","ETHUSD",1768066573829,0.002,3097.2,3096.8,0.950317]
["bitfinex","ETHUSD",1768066577036,0.002,3097.2,3096.9,0.950317]
["bitfinex","ETHUSD",1768066583857,0.002,3097.2,3096.8,0.33992954]
["bitfinex","ETHUSD",1768066592666,0.002,3096.9,3096.8,0.33992954]
["bitfinex","ETHUSD",1768066592867,0.002,3097.2,3096.8,0.33992954]
["bitfinex","ETHUSD",1768066604085,0.002,3096.9,3096.8,0.33992954]
["bitfinex","ETHUSD",1768066611889,0.002,3096.9,3096.8,0.59392954]
["bitfinex","ETHUSD",1768066619863,0.002,3097.2,3096.8,0.59392954]
["bitfinex","ETHUSD",1768066620293,0.002,3097.2,3096.8,0.33992954]
["bitfinex","ETHUSD",1768066620516,0.002,3097.2,3096.9,0.96915032]
["bitfinex","ETHUSD",1768066670067,0.002,3097.2,3097.0,1.11111497]
["bitfinex","ETHUSD",1768066670651,0.002,3097.2,3097.0,1.36511497]
["bitfinex","ETHUSD",1768066673078,0.002,3097.2,3097.0,0.44106315]
["bitfinex","ETHUSD",1768066682357,0.002,3097.2,3097.0,0.254]
["bitfinex","ETHUSD",1768066683873,0.002,3097.2,3096.7,0.97245005]
["bitfinex","ETHUSD",1768066684202,0.002,3097.2,3096.8,0.96915032]
["bitfinex","ETHUSD",1768066689996,0.002,3096.9,3096.8,0.96915032]
["bitfinex","ETHUSD",1768066714837,0.002,3096.9,3096.8,4.19829007]
["bitfinex","ETHUSD",1768066714992,0.96756841,3097.1,3096.8,4.19829007]
["bitfinex","ETHUSD",1768066715496,0.96756841,3097.1,3096.8,3.22913975]
["bitfinex","ETHUSD",1768066715695,0.96756841,3097.1,3096.9,0.96756841]
["bitfinex","ETHUSD",1768066720127,0.002,3097.2,3096.9,0.96756841]
["bitfinex","ETHUSD",1768066732849,0.002,3097.2,3096.9,4.19659894]
["bitfinex","ETHUSD",1768066738453,0.002,3097.2,3096.6,6.45869662]
["bitfinex","ETHUSD",1768066738640,0.002,3097.2,3097.0,0.93713871]
["bitfinex","ETHUSD",1768066759472,0.002,3097.2,3096.7,3.22924403]
["bitfinex","ETHUSD",1768066759671,0.002,3097.2,3096.9,0.96915032]
["bitfinex","ETHUSD",1768066775196,0.002,3097.2,3097.0,0.92658063]
["bitfinex","ETHUSD",1768066775897,0.002,3097.2,3097.0,1.18058063]
["bitfinex","ETHUSD",1768066785309,0.002,3097.2,3097.0,0.254]
["bitfinex","ETHUSD",1768066788210,0.254,3097.3,3097.0,0.254]
["bitfinex","ETHUSD",1768066791619,0.254,3097.3,3097.0,1.18058063]
["bitfinex","ETHUSD",1768066795198,0.25200001,3097.3,3097.0,1.18058063]
["bitfinex","ETHUSD",1768066797915,0.25200001,3097.3,3097.0,0.254]
["bitfinex","ETHUSD",1768066798915,0.25200001,3097.3,3096.8,4.20508157]
["bitfinex","ETHUSD",1768066799116,0.25200001,3097.3,3096.9,1.39648269]
["bitfinex","ETHUSD",1768066799319,0.25200001,3097.3,3096.9,1.65048269]
["bitfinex","ETHUSD",1768066805227,1.20295707,3097.3,3096.9,0.67450816]
["bitfinex","ETHUSD",1768066805393,0.99131609,3097.2,3096.9,0.254]
["bitfinex","ETHUSD",1768066805601,0.95095706,3097.2,3096.9,0.254]
["bitfinex","ETHUSD",1768066805801,0.95095706,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1768066806128,0.95095706,3097.2,3096.6,0.92725681]
["bitfinex","ETHUSD",1768066809329,1.39411798,3097.2,3096.6,0.92725681]
["bitfinex","ETHUSD",1768066814135,1.39411798,3097.2,3096.5,0.92825681]
["bitfinex","ETHUSD",1768066814334,1.39411798,3097.2,3096.5,1.85551362]
["bitfinex","ETHUSD",1768066817339,0.95095706,3097.2,3096.5,1.85551362]
["bitfinex","ETHUSD",1768066818052,0.95095706,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768066818343,0.001,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768066828957,0.95195706,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768066829552,0.94995707,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768066832068,0.94795708,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768066834075,0.9635424,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768066834371,0.25200001,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768066836072,1.21554241,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768066836249,0.9635424,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768066836572,0.25200001,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768066841175,0.002,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1768066846547,0.25400001,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768066853992,0.002,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1768066859491,0.25400001,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768066865598,0.001,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1768066997439,0.001,3097.0,3096.8,0.98754328]
["bitfinex","ETHUSD",1768067003611,0.001,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1768067048585,0.001,3097.0,3096.8,0.98658933]
["bitfinex","ETHUSD",1768067077383,0.001,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1768067102351,0.001,3097.0,3096.8,0.91925143]
["bitfinex","ETHUSD",1768067102662,0.256,3097.3,3097.0,0.40325145]
["bitfinex","ETHUSD",1768067103066,0.256,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768067103246,0.256,3097.3,3096.8,0.91925143]
["bitfinex","ETHUSD",1768067106255,0.001,3097.0,3096.8,0.91925143]
["bitfinex","ETHUSD",1768067123598,0.001,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1768067132033,0.001,3097.0,3096.8,0.94285125]
["bitfinex","ETHUSD",1768067132230,0.001,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1768067135649,0.256,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768067141548,0.001,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1768067150815,0.256,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768067162962,0.256,3097.3,3096.8,0.92471373]
["bitfinex","ETHUSD",1768067164862,1.23718425,3097.3,3096.8,0.92471373]
["bitfinex","ETHUSD",1768067165280,0.98118425,3097.2,3096.8,0.92471373]
["bitfinex","ETHUSD",1768067165651,0.98118425,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768067166365,0.04410275,3096.8,3096.6,0.96922234]
["bitfinex","ETHUSD",1768067168753,0.04210276,3096.8,3096.6,0.96922234]
["bitfinex","ETHUSD",1768067172389,0.04210276,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1768067172596,0.04210276,3096.8,3096.5,0.97024113]
["bitfinex","ETHUSD",1768067176021,0.04010277,3096.8,3096.5,0.97024113]
["bitfinex","ETHUSD",1768067182243,0.03810278,3096.8,3096.5,0.97024113]
["bitfinex","ETHUSD",1768067183345,0.98118425,3096.7,3096.0,1.0]
["bitfinex","ETHUSD",1768067183514,0.98118425,3096.6,3096.0,1.0]
["bitfinex","ETHUSD",1768067183941,0.98118425,3096.5,3096.0,1.0]
["bitfinex","ETHUSD",1768067184447,0.98118425,3096.5,3096.0,0.65625]
["bitfinex","ETHUSD",1768067184616,0.96941652,3096.4,3096.0,0.65625]
["bitfinex","ETHUSD",1768067187247,0.98118425,3096.3,3096.0,0.65625]
["bitfinex","ETHUSD",1768067187415,0.98118425,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768067187827,0.96947604,3096.2,3095.5,0.9392655]
["bitfinex","ETHUSD",1768067190258,0.98118425,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768067190426,0.98118425,3096.1,3095.3,1.22347604]
["bitfinex","ETHUSD",1768067190427,0.98118425,3096.1,3095.3,0.254]
["bitfinex","ETHUSD",1768067190621,0.98118425,3096.1,3095.3,1.1912655]
["bitfinex","ETHUSD",1768067190953,0.98118425,3096.1,3095.3,1.18926945]
["bitfinex","ETHUSD",1768067194019,0.98118425,3096.1,3095.4,0.95064227]
["bitfinex","ETHUSD",1768067194218,0.96956691,3096.0,3095.4,0.95064227]
["bitfinex","ETHUSD",1768067195560,0.95827396,3095.9,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067198132,0.95827396,3095.8,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067203700,0.001,3095.7,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067204615,0.95927396,3095.7,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067205017,0.001,3095.7,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067206198,0.95827396,3095.6,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067211633,0.001,3095.7,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067213439,0.95781978,3095.7,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067216350,0.001,3095.7,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067216515,3.22976976,3096.2,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067216725,3.48376976,3096.2,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067216924,0.96962018,3096.1,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067220136,4.19949044,3096.1,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067220453,0.95681978,3096.0,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067220835,1.92643996,3096.0,3095.3,0.25200395]
["bitfinex","ETHUSD",1768067221651,0.96962018,3096.0,3095.3,1.21887989]
["bitfinex","ETHUSD",1768067221952,0.96962018,3096.0,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067223454,3.22987026,3096.1,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067225355,4.22168236,3096.4,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067225557,3.22971837,3096.3,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067226550,4.47568509,3096.4,3095.4,0.96687594]
["bitfinex","ETHUSD",1768067226739,0.99210002,3096.4,3095.5,0.90885594]
["bitfinex","ETHUSD",1768067226932,3.48350135,3096.5,3095.7,0.90885594]
["bitfinex","ETHUSD",1768067227453,0.001,3095.8,3095.7,0.90885594]
["bitfinex","ETHUSD",1768067227748,4.47560137,3096.5,3095.7,0.90885594]
["bitfinex","ETHUSD",1768067229225,0.99210002,3096.4,3095.6,4.59418304]
["bitfinex","ETHUSD",1768067229535,0.99210002,3096.4,3095.6,5.50303898]
["bitfinex","ETHUSD",1768067229740,4.22152172,3096.6,3095.7,0.90885594]
["bitfinex","ETHUSD",1768067229922,0.99210002,3096.5,3095.7,0.90885594]
["bitfinex","ETHUSD",1768067230263,0.99210002,3096.5,3095.7,4.13912361]
["bitfinex","ETHUSD",1768067230447,0.99210002,3096.5,3095.8,0.90885594]
["bitfinex","ETHUSD",1768067230759,3.48339028,3096.6,3095.8,0.90885594]
["bitfinex","ETHUSD",1768067235028,4.4754903,3096.6,3095.8,0.90885594]
["bitfinex","ETHUSD",1768067239066,0.001,3096.3,3095.8,0.90885594]
["bitfinex","ETHUSD",1768067248393,0.99310002,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768067248983,0.001,3096.3,3095.7,0.91085594]
["bitfinex","ETHUSD",1768067251485,0.001,3096.0,3095.7,0.91085594]
["bitfinex","ETHUSD",1768067271573,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067301737,0.92078456,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067303545,4.15077008,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067304656,0.91978456,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768067305447,0.91978456,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768067307948,0.96016054,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768067308652,0.91978456,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768067309755,0.91978456,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1768067310054,0.91978456,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768067315438,3.23008264,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768067315658,4.21154956,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768067316034,0.001,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768067316662,3.23097956,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768067317463,0.98152707,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768067321459,4.21158606,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768067322200,4.21158606,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067322378,0.98052707,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768067322938,3.23105899,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768067323155,4.21158606,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768067323580,0.98052707,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768067328181,3.23008774,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768067330281,3.23097416,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768067332385,0.001,3096.0,3095.4,0.90247281]
["bitfinex","ETHUSD",1768067334191,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067354599,0.001,3096.0,3095.8,0.90236162]
["bitfinex","ETHUSD",1768067363422,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067368789,0.90759664,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067374142,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067376913,0.001,3096.0,3095.7,0.93754323]
["bitfinex","ETHUSD",1768067386259,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067391074,0.97817996,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768067391372,0.001,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1768067391571,0.97917996,3096.0,3095.5,0.254]
["bitfinex","ETHUSD",1768067392592,0.001,3095.7,3095.5,0.254]
["bitfinex","ETHUSD",1768067404514,0.98002651,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1768067404691,1.1754992,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768067405097,1.23402651,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768067405322,2.20381908,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768067407732,5.43422119,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768067410925,1.22379257,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1768067411142,0.001,3095.7,3095.3,0.91689053]
["bitfinex","ETHUSD",1768067411898,0.001,3095.7,3095.4,0.91689053]
["bitfinex","ETHUSD",1768067412945,0.001,3096.0,3095.7,0.91689053]
["bitfinex","ETHUSD",1768067415234,0.001,3096.0,3095.4,0.91689053]
["bitfinex","ETHUSD",1768067427368,0.001,3096.0,3095.5,0.91689053]
["bitfinex","ETHUSD",1768067428269,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768067454519,4.13837831,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768067463238,0.97231384,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768067463553,0.98872964,3095.9,3095.7,8.283e-05]
["bitfinex","ETHUSD",1768067463700,0.001,3096.0,3095.7,8.283e-05]
["bitfinex","ETHUSD",1768067463701,1.02910692,3095.8,3095.7,8.283e-05]
["bitfinex","ETHUSD",1768067465631,0.98872964,3095.8,3095.7,8.283e-05]
["bitfinex","ETHUSD",1768067467354,3.23011761,3095.9,3095.7,8.283e-05]
["bitfinex","ETHUSD",1768067468460,0.04037728,3095.8,3095.7,8.283e-05]
["bitfinex","ETHUSD",1768067473559,4.25928974,3095.8,3095.7,8.283e-05]
["bitfinex","ETHUSD",1768067474788,4.25928974,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1768067474789,0.98872964,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1768067474969,7.70309528,3095.8,3095.0,1.90396499]
["bitfinex","ETHUSD",1768067481567,3.23039152,3095.6,3095.0,1.90396499]
["bitfinex","ETHUSD",1768067483904,6.46078304,3095.6,3095.0,1.90396499]
["bitfinex","ETHUSD",1768067484272,1.02911083,3095.5,3094.9,1e-08]
["bitfinex","ETHUSD",1768067484563,0.10034891,3095.0,3094.9,1e-08]
["bitfinex","ETHUSD",1768067492444,0.04051436,3095.0,3094.9,1e-08]
["bitfinex","ETHUSD",1768067493857,0.001,3095.5,3094.9,0.95681434]
["bitfinex","ETHUSD",1768067499114,0.96291939,3095.5,3094.9,1e-08]
["bitfinex","ETHUSD",1768067500042,4.1934671,3095.5,3094.9,1e-08]
["bitfinex","ETHUSD",1768067500230,0.96191939,3095.4,3094.9,1e-08]
["bitfinex","ETHUSD",1768067508400,4.19257479,3095.4,3094.9,1e-08]
["bitfinex","ETHUSD",1768067508600,0.96191939,3095.3,3094.9,1e-08]
["bitfinex","ETHUSD",1768067509291,1.0023045,3095.2,3094.9,1e-08]
["bitfinex","ETHUSD",1768067509664,1.0033045,3095.2,3094.9,1e-08]
["bitfinex","ETHUSD",1768067510398,0.96191939,3095.1,3094.9,1e-08]
["bitfinex","ETHUSD",1768067512769,0.93074581,3095.0,3094.9,1e-08]
["bitfinex","ETHUSD",1768067513671,4.16259155,3095.2,3094.9,1e-08]
["bitfinex","ETHUSD",1768067515080,0.93074581,3095.1,3094.9,1e-08]
["bitfinex","ETHUSD",1768067516192,6.46269148,3095.2,3094.9,1e-08]
["bitfinex","ETHUSD",1768067516376,6.46269148,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768067516575,0.93074581,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768067516805,0.93074581,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1768067518773,6.46203554,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768067518774,4.16197238,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768067519106,0.93074581,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1768067519531,0.93074581,3094.7,3094.1,0.256]
["bitfinex","ETHUSD",1768067519667,0.93074581,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1768067520016,3.23122657,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768067520169,4.16197238,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768067520616,0.93074581,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1768067520912,0.93074581,3094.9,3094.1,0.94130118]
["bitfinex","ETHUSD",1768067521108,3.23126458,3094.8,3094.1,0.94130118]
["bitfinex","ETHUSD",1768067521531,3.2309891,3095.1,3094.1,0.94130118]
["bitfinex","ETHUSD",1768067521824,3.2309891,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768067522236,4.16173491,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768067529049,4.16169631,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768067534342,0.001,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768067541745,3.23222657,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768067547854,4.16733385,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768067548060,0.93510728,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768067549868,4.16643826,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768067550649,0.93510728,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768067551655,4.16643826,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768067552423,0.93510728,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768067552626,0.93510728,3094.6,3093.8,0.25200593]
["bitfinex","ETHUSD",1768067552925,0.93510728,3094.6,3093.8,1.17880651]
["bitfinex","ETHUSD",1768067553154,0.93510728,3094.6,3093.9,0.92680058]
["bitfinex","ETHUSD",1768067554765,0.96601909,3094.8,3093.9,0.92680058]
["bitfinex","ETHUSD",1768067554968,0.001,3094.8,3093.9,0.92680058]
["bitfinex","ETHUSD",1768067557564,0.001,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768067557957,0.001,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1768067572002,0.001,3094.5,3094.2,0.90529893]
["bitfinex","ETHUSD",1768067576808,0.001,3094.5,3094.4,0.93379279]
["bitfinex","ETHUSD",1768067579007,0.001,3094.5,3094.3,0.254]
["bitfinex","ETHUSD",1768067579307,0.001,3094.5,3094.3,3.48571416]
["bitfinex","ETHUSD",1768067580309,0.001,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1768067580509,0.94017997,3095.4,3094.6,0.93379279]
["bitfinex","ETHUSD",1768067580809,0.001,3095.5,3094.6,0.93379279]
["bitfinex","ETHUSD",1768067581887,0.001,3095.5,3094.7,0.93379279]
["bitfinex","ETHUSD",1768067582189,0.001,3095.5,3094.9,0.93379279]
["bitfinex","ETHUSD",1768067582400,0.001,3095.5,3095.1,0.93379279]
["bitfinex","ETHUSD",1768067584612,0.001,3095.5,3095.1,4.16467031]
["bitfinex","ETHUSD",1768067585615,0.001,3095.5,3095.1,7.39558368]
["bitfinex","ETHUSD",1768067585803,0.001,3095.5,3095.2,0.95479348]
["bitfinex","ETHUSD",1768067586007,0.001,3095.5,3095.3,0.254]
["bitfinex","ETHUSD",1768067586233,0.96272064,3096.0,3095.3,1.20879348]
["bitfinex","ETHUSD",1768067586820,0.96272064,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768067587193,0.001,3096.0,3095.4,4.18539372]
["bitfinex","ETHUSD",1768067590216,0.001,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768067590607,0.96272064,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768067591506,0.001,3096.0,3095.5,0.95479348]
["bitfinex","ETHUSD",1768067591918,0.001,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768067593897,0.001,3096.0,3095.4,6.46320048]
["bitfinex","ETHUSD",1768067594214,0.001,3095.7,3095.4,3.23260024]
["bitfinex","ETHUSD",1768067606048,0.96272064,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768067606263,0.001,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768067606541,1.86172064,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768067606836,0.96172064,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768067607207,0.96172064,3095.4,3095.0,3.23300458]
["bitfinex","ETHUSD",1768067607411,0.9,3095.5,3095.0,3.23300458]
["bitfinex","ETHUSD",1768067608040,0.9,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768067608663,0.96172064,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768067609874,0.96172064,3095.4,3094.5,0.254]
["bitfinex","ETHUSD",1768067610179,0.96172064,3095.4,3094.5,0.95479348]
["bitfinex","ETHUSD",1768067610472,0.96172064,3095.4,3094.5,4.18626459]
["bitfinex","ETHUSD",1768067610973,0.9,3095.5,3094.6,0.95479348]
["bitfinex","ETHUSD",1768067611148,0.96172064,3095.4,3094.6,0.95479348]
["bitfinex","ETHUSD",1768067611352,0.96172064,3095.4,3094.5,6.46301093]
["bitfinex","ETHUSD",1768067611860,0.96172064,3095.4,3094.5,3.23147111]
["bitfinex","ETHUSD",1768067612061,0.96172064,3095.4,3094.5,6.46301093]
["bitfinex","ETHUSD",1768067612749,0.96172064,3095.4,3094.6,0.95479348]
["bitfinex","ETHUSD",1768067613072,0.9,3095.5,3094.6,0.95479348]
["bitfinex","ETHUSD",1768067613073,1.86172064,3095.5,3094.6,0.95479348]
["bitfinex","ETHUSD",1768067614777,0.96172064,3095.5,3094.7,6.46266196]
["bitfinex","ETHUSD",1768067614958,0.96172064,3095.5,3094.8,0.90796525]
["bitfinex","ETHUSD",1768067615143,0.001,3095.7,3094.9,0.254]
["bitfinex","ETHUSD",1768067615390,0.001,3095.7,3094.9,1.16196525]
["bitfinex","ETHUSD",1768067615391,0.95877827,3095.7,3094.9,1.16196525]
["bitfinex","ETHUSD",1768067616121,0.95877827,3095.7,3095.0,0.90796525]
["bitfinex","ETHUSD",1768067616291,0.001,3095.7,3095.0,0.90796525]
["bitfinex","ETHUSD",1768067616994,0.001,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1768067617793,0.001,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1768067621820,0.001,3096.0,3095.5,0.90796525]
["bitfinex","ETHUSD",1768067621985,3.22995951,3097.0,3095.6,0.254]
["bitfinex","ETHUSD",1768067621986,0.95777827,3096.3,3095.6,0.254]
["bitfinex","ETHUSD",1768067622387,0.95777827,3096.9,3095.7,0.90796525]
["bitfinex","ETHUSD",1768067622617,0.95777827,3096.9,3096.3,0.10051456]
["bitfinex","ETHUSD",1768067624712,0.001,3097.0,3096.3,0.10051456]
["bitfinex","ETHUSD",1768067624713,0.95877827,3097.0,3096.3,3.33017576]
["bitfinex","ETHUSD",1768067624893,0.001,3097.0,3096.4,0.90796525]
["bitfinex","ETHUSD",1768067625907,0.001,3097.0,3096.5,3.2294526]
["bitfinex","ETHUSD",1768067626094,0.001,3097.0,3096.6,0.254]
["bitfinex","ETHUSD",1768067627246,0.001,3097.0,3096.7,0.90796525]
["bitfinex","ETHUSD",1768067627410,0.002,3097.3,3096.6,0.254]
["bitfinex","ETHUSD",1768067627411,0.002,3097.3,3096.8,0.90796525]
["bitfinex","ETHUSD",1768067627750,0.002,3097.5,3096.8,0.90796525]
["bitfinex","ETHUSD",1768067627933,0.002,3097.5,3096.9,7.36603621]
["bitfinex","ETHUSD",1768067628353,0.002,3097.5,3097.0,0.90796525]
["bitfinex","ETHUSD",1768067628551,0.002,3097.5,3097.1,1.16196525]
["bitfinex","ETHUSD",1768067629743,0.002,3097.5,3097.1,0.254]
["bitfinex","ETHUSD",1768067629913,0.002,3097.5,3097.2,0.254]
["bitfinex","ETHUSD",1768067630113,0.95977827,3097.5,3096.8,3.22911908]
["bitfinex","ETHUSD",1768067630439,0.95977827,3097.5,3096.9,0.254]
["bitfinex","ETHUSD",1768067633223,0.98356125,3097.3,3096.9,0.254]
["bitfinex","ETHUSD",1768067636765,0.98356125,3097.3,3096.7,3.22924403]
["bitfinex","ETHUSD",1768067636964,0.98356125,3097.3,3096.8,0.254]
["bitfinex","ETHUSD",1768067638943,0.98356125,3097.3,3096.8,3.48309717]
["bitfinex","ETHUSD",1768067639267,0.98356125,3097.3,3096.8,0.254]
["bitfinex","ETHUSD",1768067639963,0.98356125,3097.3,3096.3,0.10051456]
["bitfinex","ETHUSD",1768067640128,0.98356125,3097.1,3096.4,0.254]
["bitfinex","ETHUSD",1768067640757,0.98356125,3097.1,3096.3,0.10051456]
["bitfinex","ETHUSD",1768067640963,0.98356125,3097.1,3096.3,0.35451456]
["bitfinex","ETHUSD",1768067643066,0.98356125,3097.1,3096.3,0.254]
["bitfinex","ETHUSD",1768067643671,0.95367961,3097.0,3096.3,0.254]
["bitfinex","ETHUSD",1768067644641,0.95367961,3097.0,3095.9,4.13821437]
["bitfinex","ETHUSD",1768067644841,0.95367961,3096.9,3096.1,0.254]
["bitfinex","ETHUSD",1768067645851,0.95367961,3096.9,3095.8,3.23014169]
["bitfinex","ETHUSD",1768067646176,0.95367961,3096.9,3095.7,0.90813747]
["bitfinex","ETHUSD",1768067646177,0.95367961,3096.9,3095.7,4.13839377]
["bitfinex","ETHUSD",1768067646350,0.95367961,3096.9,3095.6,3.48437519]
["bitfinex","ETHUSD",1768067646564,0.99404255,3096.9,3095.6,3.48437519]
["bitfinex","ETHUSD",1768067646937,0.95367961,3096.7,3095.6,4.39251266]
["bitfinex","ETHUSD",1768067648040,0.95367961,3096.7,3095.6,1.16213747]
["bitfinex","ETHUSD",1768067648739,0.99404516,3096.7,3095.6,0.254]
["bitfinex","ETHUSD",1768067649164,0.95367961,3096.5,3095.6,0.254]
["bitfinex","ETHUSD",1768067651874,0.95367961,3096.3,3095.6,0.254]
["bitfinex","ETHUSD",1768067653698,0.95367961,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768067654695,0.95367961,3096.2,3095.5,0.256]
["bitfinex","ETHUSD",1768067660171,4.18345467,3096.2,3095.5,0.256]
["bitfinex","ETHUSD",1768067660715,0.95367961,3096.1,3095.5,0.256]
["bitfinex","ETHUSD",1768067661880,6.45955012,3096.2,3094.5,0.90813747]
["bitfinex","ETHUSD",1768067661881,0.95367961,3095.9,3094.5,0.90813747]
["bitfinex","ETHUSD",1768067662202,0.95367961,3095.7,3094.6,3.23136714]
["bitfinex","ETHUSD",1768067662400,0.95367961,3095.7,3094.5,4.13965485]
["bitfinex","ETHUSD",1768067662794,0.95367961,3095.7,3094.5,0.90813747]
["bitfinex","ETHUSD",1768067663118,0.95367961,3095.5,3094.5,0.90813747]
["bitfinex","ETHUSD",1768067663314,0.95367961,3095.4,3094.5,0.90813747]
["bitfinex","ETHUSD",1768067664215,0.95367961,3095.2,3094.5,0.90813747]
["bitfinex","ETHUSD",1768067666010,0.95367961,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1768067666178,7.41494143,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1768067666378,0.95367961,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1768067667720,3.23080899,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1768067671340,3.23080899,3095.2,3094.8,0.91013747]
["bitfinex","ETHUSD",1768067672747,6.46120048,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1768067672915,4.60109802,3095.2,3094.6,0.9041434]
["bitfinex","ETHUSD",1768067674510,4.85509802,3095.2,3094.6,0.9041434]
["bitfinex","ETHUSD",1768067675955,6.50221315,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1768067676463,0.96189177,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1768067678153,0.96189177,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768067680583,4.19313562,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768067681887,4.85509802,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768067681888,0.96189177,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1768067682796,0.96189177,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768067684215,3.2314354,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768067684512,4.19332717,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768067686316,0.96189177,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768067689082,4.19337217,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768067690322,0.96189177,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768067692242,0.95830571,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768067692720,0.95830571,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768067696654,0.95930571,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768067697043,4.19045095,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768067702160,0.95830571,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768067702662,0.95930571,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768067703647,0.95930571,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768067704833,0.95930571,3094.6,3093.9,0.91869657]
["bitfinex","ETHUSD",1768067704834,0.001,3094.6,3093.9,0.91869657]
["bitfinex","ETHUSD",1768067705233,0.94925265,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768067705533,0.001,3094.6,3094.0,0.91669657]
["bitfinex","ETHUSD",1768067708156,0.94925265,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768067708758,0.94925265,3094.6,3093.9,0.91869657]
["bitfinex","ETHUSD",1768067709739,4.1807685,3094.6,3093.9,0.91869657]
["bitfinex","ETHUSD",1768067714730,4.1807685,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768067715169,0.001,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1768067715866,0.94925265,3094.3,3093.7,0.254]
["bitfinex","ETHUSD",1768067716533,0.001,3094.3,3093.7,0.254]
["bitfinex","ETHUSD",1768067716748,0.001,3094.3,3093.7,1.17069657]
["bitfinex","ETHUSD",1768067721068,0.001,3094.3,3093.6,0.91869657]
["bitfinex","ETHUSD",1768067722064,0.94925265,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1768067722452,0.94925265,3094.3,3093.6,0.91869657]
["bitfinex","ETHUSD",1768067723486,0.001,3094.3,3093.6,0.91869657]
["bitfinex","ETHUSD",1768067724395,0.94925265,3094.3,3093.6,0.91869657]
["bitfinex","ETHUSD",1768067724689,0.001,3094.3,3093.6,0.91869657]
["bitfinex","ETHUSD",1768067725679,0.001,3094.3,3093.6,0.86869657]
["bitfinex","ETHUSD",1768067726581,0.001,3094.3,3093.4,0.91869657]
["bitfinex","ETHUSD",1768067726582,0.94925265,3094.3,3093.4,0.91869657]
["bitfinex","ETHUSD",1768067726785,0.001,3094.0,3093.4,0.91869657]
["bitfinex","ETHUSD",1768067729319,0.94925265,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768067730930,0.001,3094.0,3093.4,0.91869657]
["bitfinex","ETHUSD",1768067731742,0.001,3094.0,3093.3,1.17069657]
["bitfinex","ETHUSD",1768067734537,0.001,3094.0,3093.4,0.94491699]
["bitfinex","ETHUSD",1768067736423,0.001,3094.0,3093.6,0.94491699]
["bitfinex","ETHUSD",1768067738443,0.001,3094.0,3093.7,0.94691699]
["bitfinex","ETHUSD",1768067744544,0.001,3094.3,3094.0,0.94491699]
["bitfinex","ETHUSD",1768067745070,0.001,3094.3,3093.8,0.94491699]
["bitfinex","ETHUSD",1768067745869,0.91664685,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768067746169,0.001,3094.3,3093.4,0.002]
["bitfinex","ETHUSD",1768067746170,0.91664685,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768067746361,0.91664685,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768067750443,0.001,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768067761373,0.92255802,3094.2,3093.4,0.92809669]
["bitfinex","ETHUSD",1768067762147,0.92255802,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768067762381,0.92255802,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768067774295,0.001,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1768067777501,0.94156557,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768067777700,0.001,3094.3,3093.7,0.94828927]
["bitfinex","ETHUSD",1768067778198,0.001,3094.3,3093.8,0.94628927]
["bitfinex","ETHUSD",1768067781392,0.001,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768067781915,0.001,3094.3,3093.7,0.94828927]
["bitfinex","ETHUSD",1768067784819,0.001,3094.3,3093.7,4.1806642]
["bitfinex","ETHUSD",1768067785017,0.001,3094.3,3093.7,0.94828927]
["bitfinex","ETHUSD",1768067785214,0.001,3094.3,3093.7,4.18065201]
["bitfinex","ETHUSD",1768067785513,0.001,3094.3,3093.8,0.94628927]
["bitfinex","ETHUSD",1768067785683,0.001,3094.0,3093.8,0.94628927]
["bitfinex","ETHUSD",1768067790338,0.001,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768067790534,0.001,3094.0,3093.7,3.23436283]
["bitfinex","ETHUSD",1768067791220,0.001,3094.0,3093.7,0.94828927]
["bitfinex","ETHUSD",1768067791427,0.001,3094.3,3093.7,0.94828927]
["bitfinex","ETHUSD",1768067797452,0.001,3094.0,3093.7,0.94828927]
["bitfinex","ETHUSD",1768067798954,0.84256557,3094.4,3093.7,0.94828927]
["bitfinex","ETHUSD",1768067801153,0.84256557,3094.4,3093.7,0.002]
["bitfinex","ETHUSD",1768067808294,0.84256557,3094.4,3093.8,0.254]
["bitfinex","ETHUSD",1768067809129,0.84256557,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1768067809429,0.001,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768067824755,0.93084591,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768067826165,0.001,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768067826656,0.93084591,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768067826853,0.001,3094.6,3094.0,0.90913905]
["bitfinex","ETHUSD",1768067831460,0.001,3094.6,3094.1,0.90713905]
["bitfinex","ETHUSD",1768067834656,0.001,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768067834863,0.001,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768067856119,0.001,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768067856120,0.90665694,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768067856378,0.90565694,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1768067858682,0.90565694,3093.9,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067859484,0.90565694,3093.8,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067871610,3.23309962,3094.0,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067871611,4.13875656,3094.0,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067871780,0.90565694,3093.9,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067874590,4.13783103,3093.9,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067881920,0.90565694,3093.9,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067882078,4.13784142,3093.9,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067883208,0.001,3094.0,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067883209,0.92610098,3093.8,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067884114,0.98356005,3094.0,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067886619,3.23310197,3094.0,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067888924,0.98256005,3093.9,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067890023,4.21480989,3093.9,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067892827,0.98256005,3093.8,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067893038,1.02396082,3094.0,3093.7,0.0004006]
["bitfinex","ETHUSD",1768067893353,1.02396082,3094.0,3093.3,0.97959509]
["bitfinex","ETHUSD",1768067893731,1.02396082,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1768067894227,0.00804632,3093.2,3093.1,0.254]
["bitfinex","ETHUSD",1768067895930,0.00804632,3093.2,3093.0,0.256]
["bitfinex","ETHUSD",1768067897737,0.00804632,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768067901651,0.00804632,3093.2,3092.8,0.89905028]
["bitfinex","ETHUSD",1768067902141,3.24097059,3093.2,3092.8,0.89905028]
["bitfinex","ETHUSD",1768067902843,0.99060637,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768067903318,7.45643051,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768067905234,3.24094428,3093.2,3092.7,0.64505028]
["bitfinex","ETHUSD",1768067906750,7.45643051,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768067907761,3.24094428,3093.2,3092.5,0.64505028]
["bitfinex","ETHUSD",1768067908546,3.24094428,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1768067908547,6.47387046,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1768067908747,6.47387046,3093.2,3092.4,0.64705028]
["bitfinex","ETHUSD",1768067910748,7.45643051,3093.2,3092.4,0.64705028]
["bitfinex","ETHUSD",1768067911123,0.98256005,3093.1,3092.4,0.64705028]
["bitfinex","ETHUSD",1768067913453,3.23310701,3093.0,3092.4,0.64705028]
["bitfinex","ETHUSD",1768067914827,0.90418118,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768067915349,4.13741715,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1768067915653,3.23323597,3092.9,3092.3,0.64505028]
["bitfinex","ETHUSD",1768067916147,3.23323597,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768067916457,4.13733537,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1768067919457,7.37048956,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1768067920357,0.90418118,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768067921457,0.90418118,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1768067921661,0.90418118,3092.7,3092.2,0.254]
["bitfinex","ETHUSD",1768067922661,0.90418118,3092.7,3092.0,0.254]
["bitfinex","ETHUSD",1768067923626,4.13762291,3092.7,3092.0,0.254]
["bitfinex","ETHUSD",1768067923854,0.90418118,3092.6,3092.0,0.254]
["bitfinex","ETHUSD",1768067925235,0.90218119,3092.6,3092.0,0.254]
["bitfinex","ETHUSD",1768067926273,0.90418118,3092.5,3092.0,0.254]
["bitfinex","ETHUSD",1768067928170,0.90418118,3092.5,3092.1,0.254]
["bitfinex","ETHUSD",1768067929991,4.1378183,3092.5,3092.1,0.254]
["bitfinex","ETHUSD",1768067930139,3.23363712,3092.5,3092.1,1e-08]
["bitfinex","ETHUSD",1768067930540,0.90418118,3092.4,3092.1,0.254]
["bitfinex","ETHUSD",1768067931376,0.90418118,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768067931672,4.13772852,3092.6,3092.1,0.254]
["bitfinex","ETHUSD",1768067936656,0.9759625,3092.5,3092.1,0.254]
["bitfinex","ETHUSD",1768067938971,0.9759625,3092.4,3092.1,0.254]
["bitfinex","ETHUSD",1768067939167,0.97396251,3092.4,3092.1,0.254]
["bitfinex","ETHUSD",1768067949500,0.99200365,3092.6,3092.1,0.254]
["bitfinex","ETHUSD",1768067950598,4.22540157,3092.8,3092.1,0.254]
["bitfinex","ETHUSD",1768067950992,0.99200365,3092.7,3092.1,0.254]
["bitfinex","ETHUSD",1768067951789,4.22546694,3092.7,3092.1,0.254]
["bitfinex","ETHUSD",1768067952602,0.99200365,3092.7,3092.1,0.254]
["bitfinex","ETHUSD",1768067952973,3.23311761,3093.0,3092.1,0.256]
["bitfinex","ETHUSD",1768067952974,4.22521519,3092.9,3092.1,0.256]
["bitfinex","ETHUSD",1768067953173,0.99200365,3092.8,3092.1,0.254]
["bitfinex","ETHUSD",1768067953602,0.99200365,3093.0,3092.2,0.002]
["bitfinex","ETHUSD",1768067954904,0.99200365,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1768067955104,0.001,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1768067955321,0.99200365,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1768067958895,0.254,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1768067958896,0.99200365,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1768067959221,0.99200365,3093.2,3092.4,0.004]
["bitfinex","ETHUSD",1768067959392,0.99200365,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1768067962026,4.22499758,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1768067962215,0.99200365,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1768067963591,4.22482425,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1768067963811,0.99200365,3093.3,3092.6,0.254]
["bitfinex","ETHUSD",1768067965425,0.99200365,3093.3,3092.6,0.256]
["bitfinex","ETHUSD",1768067966927,0.001,3093.0,3092.6,0.256]
["bitfinex","ETHUSD",1768067969143,0.001,3093.0,3092.6,0.254]
["bitfinex","ETHUSD",1768067978568,0.001,3092.9,3092.6,0.254]
["bitfinex","ETHUSD",1768067982844,0.79282081,3093.4,3092.6,0.254]
["bitfinex","ETHUSD",1768067990169,0.001,3093.1,3092.6,0.254]
["bitfinex","ETHUSD",1768067990361,0.95565785,3093.0,3092.6,0.254]
["bitfinex","ETHUSD",1768068000381,0.95565785,3093.0,3092.4,3.23569435]
["bitfinex","ETHUSD",1768068000382,0.95565785,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1768068000595,0.95565785,3093.0,3092.4,0.256]
["bitfinex","ETHUSD",1768068001093,0.001,3093.1,3092.4,0.28183979]
["bitfinex","ETHUSD",1768068001248,0.001,3093.1,3092.5,3.40038311]
["bitfinex","ETHUSD",1768068001450,0.001,3093.1,3092.6,3.23351541]
["bitfinex","ETHUSD",1768068001676,3.23218686,3093.9,3092.7,0.16683703]
["bitfinex","ETHUSD",1768068001677,0.98229219,3093.9,3092.7,0.16683703]
["bitfinex","ETHUSD",1768068001888,0.98229219,3093.9,3092.7,0.19267682]
["bitfinex","ETHUSD",1768068002364,0.98229219,3093.9,3092.9,0.002]
["bitfinex","ETHUSD",1768068002365,0.98229219,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1768068002565,0.98229219,3093.8,3093.0,0.254]
["bitfinex","ETHUSD",1768068004166,4.17856201,3094.0,3093.1,0.16683703]
["bitfinex","ETHUSD",1768068004574,0.94547481,3093.9,3093.1,0.16683703]
["bitfinex","ETHUSD",1768068006590,0.001,3094.0,3093.1,0.16683703]
["bitfinex","ETHUSD",1768068006761,0.001,3094.0,3093.0,3.48709979]
["bitfinex","ETHUSD",1768068006762,0.001,3094.0,3093.2,0.16683703]
["bitfinex","ETHUSD",1768068007257,0.94647481,3094.0,3093.0,0.254]
["bitfinex","ETHUSD",1768068007457,0.94647481,3094.0,3093.1,0.254]
["bitfinex","ETHUSD",1768068009061,0.94547481,3093.9,3093.1,0.254]
["bitfinex","ETHUSD",1768068011508,0.94547481,3093.8,3093.1,0.254]
["bitfinex","ETHUSD",1768068014306,0.94547481,3093.7,3093.1,0.254]
["bitfinex","ETHUSD",1768068014513,0.001,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768068014694,0.94547481,3093.5,3093.1,0.254]
["bitfinex","ETHUSD",1768068019112,0.001,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768068019627,0.94647481,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768068021191,0.001,3093.6,3093.1,3.48699409]
["bitfinex","ETHUSD",1768068022621,0.001,3093.6,3093.1,3.65383112]
["bitfinex","ETHUSD",1768068026144,1.97e-06,3093.6,3093.1,3.65383112]
["bitfinex","ETHUSD",1768068028742,1.97e-06,3093.6,3093.1,3.48699409]
["bitfinex","ETHUSD",1768068031343,1.97e-06,3093.6,3093.1,6.8868336]
["bitfinex","ETHUSD",1768068031512,1.97e-06,3093.6,3093.1,3.65383112]
["bitfinex","ETHUSD",1768068035043,1.97e-06,3093.6,3093.1,6.8868336]
["bitfinex","ETHUSD",1768068035622,0.97420187,3094.0,3093.1,6.8868336]
["bitfinex","ETHUSD",1768068036140,0.97420187,3094.0,3093.2,0.16683703]
["bitfinex","ETHUSD",1768068036441,0.97420187,3094.0,3093.3,6.4655869]
["bitfinex","ETHUSD",1768068038043,0.81136385,3094.0,3093.3,3.23279345]
["bitfinex","ETHUSD",1768068039042,0.81136385,3094.0,3093.3,6.79426195]
["bitfinex","ETHUSD",1768068040013,0.81136385,3094.0,3093.3,3.23279345]
["bitfinex","ETHUSD",1768068041529,0.81136385,3094.0,3093.4,0.254]
["bitfinex","ETHUSD",1768068044969,0.81136385,3094.0,3093.5,3.23258445]
["bitfinex","ETHUSD",1768068046169,0.81136385,3094.0,3093.4,3.48664825]
["bitfinex","ETHUSD",1768068049467,0.81136385,3094.0,3093.4,0.256]
["bitfinex","ETHUSD",1768068050573,0.81136385,3094.0,3093.4,3.48867957]
["bitfinex","ETHUSD",1768068055776,0.91557481,3094.2,3093.4,6.72136852]
["bitfinex","ETHUSD",1768068056077,0.91557481,3094.2,3093.5,4.60225111]
["bitfinex","ETHUSD",1768068057283,0.91557481,3094.2,3093.6,3.23247995]
["bitfinex","ETHUSD",1768068062374,0.91557481,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768068070400,0.001,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768068071898,0.97132019,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768068074797,0.97132019,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768068107547,0.001,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768068108545,0.9133862,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768068178704,0.9133862,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768068182380,0.94170922,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768068182534,0.94170922,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768068182535,0.94170922,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768068206792,0.94144829,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768068210083,0.94144829,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768068210289,3.27225304,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768068210477,0.04039946,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768068212308,0.94144829,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768068212598,3.2320007,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768068212898,0.256,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768068217313,4.42812786,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768068217470,0.98045238,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768068217874,0.32867505,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768068218073,1.26872535,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768068218403,4.17242577,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768068218703,4.17242577,3093.7,3093.0,0.256]
["bitfinex","ETHUSD",1768068219098,4.21283046,3093.7,3093.0,0.256]
["bitfinex","ETHUSD",1768068221482,4.17242577,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1768068222389,0.6593501,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1768068226511,0.6593501,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768068240646,0.6494546,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768068253247,0.9410503,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768068253418,1.27172535,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768068255348,0.94765327,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768068255545,0.94765327,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1768068256119,0.94765327,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768068256444,0.94765327,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768068257953,0.94765327,3093.2,3092.5,0.256]
["bitfinex","ETHUSD",1768068258350,0.94765327,3093.0,3092.5,0.256]
["bitfinex","ETHUSD",1768068258761,0.94765327,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768068261434,0.94765327,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768068268661,0.04041645,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768068269254,0.94765327,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768068273703,0.99083129,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768068275194,0.254,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768068279078,1.24483129,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768068280006,0.99083129,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768068280605,0.04041253,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768068280984,1.03124382,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768068281503,0.99083129,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768068281710,0.99083129,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768068282010,0.04041775,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768068285511,0.99083129,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768068293832,3.23411088,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768068293833,0.94193519,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768068295330,4.17520628,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768068297433,4.17520628,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768068297619,4.17520628,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768068299833,0.94193519,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768068304040,1.17875991,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768068304728,4.41189593,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768068305230,0.92175991,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768068309213,0.92175991,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768068311555,0.92175991,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768068318872,4.1549751,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768068319073,0.92175991,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768068319666,1.1,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768068331671,1.14041906,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768068331876,2.06217897,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1768068332048,2.02175991,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1768068333474,2.02175991,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768068340377,0.95863637,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1768068341363,3.23324172,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768068341364,0.95863637,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768068345083,0.001,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1768068346792,0.001,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768068346793,0.95963637,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768068346962,0.001,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768068347680,0.001,3092.5,3091.9,0.32867505]
["bitfinex","ETHUSD",1768068349610,0.95863637,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768068352713,0.9319392,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768068356706,0.001,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768068360820,0.9329392,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768068373731,0.9329392,3092.1,3091.3,3.1081937]
["bitfinex","ETHUSD",1768068374439,0.9329392,3092.1,3091.3,0.254]
["bitfinex","ETHUSD",1768068376640,0.9329392,3092.1,3091.3,3.48886928]
["bitfinex","ETHUSD",1768068378569,0.9329392,3092.1,3090.4,0.02583979]
["bitfinex","ETHUSD",1768068378570,1.02587997,3092.0,3090.4,0.02583979]
["bitfinex","ETHUSD",1768068378846,1.02587997,3092.0,3090.7,0.254]
["bitfinex","ETHUSD",1768068378847,0.98545307,3091.8,3090.7,0.254]
["bitfinex","ETHUSD",1768068379407,0.98545307,3091.8,3090.8,0.02583979]
["bitfinex","ETHUSD",1768068379609,0.98545307,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768068381315,0.98545307,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768068383217,0.98545307,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768068391737,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768068394671,0.91818308,3091.4,3090.0,0.002]
["bitfinex","ETHUSD",1768068394870,0.91718308,3091.2,3090.5,0.02583979]
["bitfinex","ETHUSD",1768068395933,0.91718308,3091.2,3090.3,3.23587229]
["bitfinex","ETHUSD",1768068396133,0.91877076,3091.3,3090.8,0.02583979]
["bitfinex","ETHUSD",1768068396365,0.91877076,3091.3,3090.6,0.02583979]
["bitfinex","ETHUSD",1768068396536,0.91877076,3091.3,3090.8,0.02583979]
["bitfinex","ETHUSD",1768068396941,0.001,3091.4,3091.1,0.02583979]
["bitfinex","ETHUSD",1768068397148,0.91718308,3092.0,3091.1,0.02583979]
["bitfinex","ETHUSD",1768068398243,0.91718308,3092.0,3091.1,3.26087803]
["bitfinex","ETHUSD",1768068401375,1.1,3091.7,3091.1,3.26087803]
["bitfinex","ETHUSD",1768068402376,1.1,3091.7,3091.1,6.49597233]
["bitfinex","ETHUSD",1768068402578,1.1,3091.7,3091.3,0.02583979]
["bitfinex","ETHUSD",1768068403078,1.1,3091.7,3091.1,3.26087803]
["bitfinex","ETHUSD",1768068403245,1.1,3091.7,3091.1,6.49597233]
["bitfinex","ETHUSD",1768068403443,0.91718308,3092.0,3091.3,0.02583979]
["bitfinex","ETHUSD",1768068403648,0.001,3091.7,3091.3,0.02583979]
["bitfinex","ETHUSD",1768068403890,0.001,3091.7,3091.1,6.49797233]
["bitfinex","ETHUSD",1768068404039,0.001,3091.7,3091.3,0.02583979]
["bitfinex","ETHUSD",1768068404243,0.001,3091.7,3091.4,3.23478035]
["bitfinex","ETHUSD",1768068406378,0.001,3092.1,3091.5,0.02583979]
["bitfinex","ETHUSD",1768068406583,0.001,3092.1,3091.7,0.02583979]
["bitfinex","ETHUSD",1768068407376,0.91818308,3092.5,3091.7,0.02583979]
["bitfinex","ETHUSD",1768068407676,0.91818308,3092.5,3091.9,4.60906645]
["bitfinex","ETHUSD",1768068407880,0.91818308,3092.5,3091.7,0.02583979]
["bitfinex","ETHUSD",1768068408246,0.91818308,3092.5,3091.8,6.46872372]
["bitfinex","ETHUSD",1768068408677,0.001,3092.5,3091.8,6.46872372]
["bitfinex","ETHUSD",1768068409084,0.001,3092.5,3091.9,0.02583979]
["bitfinex","ETHUSD",1768068410482,0.001,3092.5,3091.9,6.49426877]
["bitfinex","ETHUSD",1768068410655,0.001,3092.5,3091.9,8.12307797]
["bitfinex","ETHUSD",1768068410855,0.001,3092.5,3091.9,11.35733522]
["bitfinex","ETHUSD",1768068411258,0.001,3092.5,3091.9,8.12307797]
["bitfinex","ETHUSD",1768068411582,0.001,3092.5,3091.9,11.35733522]
["bitfinex","ETHUSD",1768068412278,0.001,3092.5,3091.9,8.12307797]
["bitfinex","ETHUSD",1768068412488,0.95079986,3092.5,3091.9,3.51401152]
["bitfinex","ETHUSD",1768068413275,0.95079986,3092.5,3091.9,0.254]
["bitfinex","ETHUSD",1768068413484,0.95079986,3092.5,3091.9,3.48824584]
["bitfinex","ETHUSD",1768068413994,0.95079986,3092.5,3091.9,0.254]
["bitfinex","ETHUSD",1768068414881,0.95079986,3092.5,3091.9,3.48819323]
["bitfinex","ETHUSD",1768068416154,0.001,3092.2,3091.9,3.48819323]
["bitfinex","ETHUSD",1768068416349,0.95079986,3092.5,3092.0,0.02583979]
["bitfinex","ETHUSD",1768068416991,0.94979986,3092.7,3092.2,4.60906645]
["bitfinex","ETHUSD",1768068418896,0.94979986,3092.9,3092.2,4.60906645]
["bitfinex","ETHUSD",1768068419054,0.94979986,3092.9,3092.2,7.84295226]
["bitfinex","ETHUSD",1768068419257,0.94979986,3092.9,3092.2,4.60906645]
["bitfinex","ETHUSD",1768068422090,0.94979986,3092.9,3092.2,7.8429812]
["bitfinex","ETHUSD",1768068422258,0.94979986,3092.9,3092.3,0.02583979]
["bitfinex","ETHUSD",1768068424410,0.94979986,3092.9,3092.4,3.23373431]
["bitfinex","ETHUSD",1768068425800,0.001,3093.0,3092.4,3.48773431]
["bitfinex","ETHUSD",1768068426517,0.91522805,3093.0,3092.4,3.48773431]
["bitfinex","ETHUSD",1768068427779,0.001,3092.7,3092.4,3.48773431]
["bitfinex","ETHUSD",1768068428191,0.001,3092.7,3092.4,0.254]
["bitfinex","ETHUSD",1768068430199,0.001,3092.7,3092.4,3.48771488]
["bitfinex","ETHUSD",1768068430972,0.91422805,3092.9,3092.4,3.48771488]
["bitfinex","ETHUSD",1768068433001,0.91422805,3092.9,3092.4,3.51355467]
["bitfinex","ETHUSD",1768068440107,0.001,3092.7,3092.4,3.51355467]
["bitfinex","ETHUSD",1768068447421,0.91422805,3092.9,3092.4,3.51355467]
["bitfinex","ETHUSD",1768068449987,0.91422805,3092.9,3092.4,0.27983979]
["bitfinex","ETHUSD",1768068450192,0.91422805,3092.9,3092.4,3.51356327]
["bitfinex","ETHUSD",1768068450925,0.91422805,3092.9,3092.4,0.27983979]
["bitfinex","ETHUSD",1768068451832,0.91422805,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768068460456,0.91422805,3092.9,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068474864,0.001,3092.6,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068475165,0.92341825,3092.8,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068475865,0.92341825,3092.8,3092.4,3.51288723]
["bitfinex","ETHUSD",1768068477264,0.92341825,3092.8,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068479668,0.92341825,3092.8,3092.4,3.51288864]
["bitfinex","ETHUSD",1768068480151,0.92341825,3092.8,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068487054,0.001,3092.6,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068487384,0.92341825,3092.8,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068495571,0.92341825,3092.8,3092.4,3.51288015]
["bitfinex","ETHUSD",1768068497257,0.92341825,3092.8,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068500270,2.02341825,3092.8,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068502604,0.99516297,3092.7,3092.4,0.27915523]
["bitfinex","ETHUSD",1768068503206,0.99516297,3092.7,3092.5,0.254]
["bitfinex","ETHUSD",1768068505608,0.99516297,3092.7,3091.9,7.8656119]
["bitfinex","ETHUSD",1768068505609,0.99516297,3092.6,3091.5,3.26043516]
["bitfinex","ETHUSD",1768068505927,0.99516297,3092.6,3091.7,0.254]
["bitfinex","ETHUSD",1768068507514,0.99516297,3092.6,3092.0,0.02583979]
["bitfinex","ETHUSD",1768068507685,0.001,3093.0,3092.2,0.02583979]
["bitfinex","ETHUSD",1768068508015,0.99516297,3092.9,3092.4,0.02583979]
["bitfinex","ETHUSD",1768068508213,0.99516297,3093.4,3092.6,0.02583979]
["bitfinex","ETHUSD",1768068508382,0.99516297,3093.4,3092.4,0.97745247]
["bitfinex","ETHUSD",1768068509710,0.99516297,3093.3,3092.4,4.18529324]
["bitfinex","ETHUSD",1768068509915,0.99516297,3093.3,3092.4,0.95161268]
["bitfinex","ETHUSD",1768068510276,0.99516297,3093.3,3092.5,0.254]
["bitfinex","ETHUSD",1768068512312,0.99516297,3093.1,3092.5,0.254]
["bitfinex","ETHUSD",1768068512717,0.99516297,3092.9,3092.4,0.254]
["bitfinex","ETHUSD",1768068513134,6.46579592,3093.2,3092.3,0.254]
["bitfinex","ETHUSD",1768068513135,1.03557942,3092.8,3092.3,0.254]
["bitfinex","ETHUSD",1768068516671,1.03557942,3092.8,3092.0,0.95161268]
["bitfinex","ETHUSD",1768068516796,1.03557942,3092.8,3092.2,0.254]
["bitfinex","ETHUSD",1768068517225,1.03557942,3092.8,3091.9,3.26005607]
["bitfinex","ETHUSD",1768068517525,1.03557942,3092.8,3092.0,0.254]
["bitfinex","ETHUSD",1768068519429,0.99516297,3092.8,3092.0,3.48812112]
["bitfinex","ETHUSD",1768068521739,0.99516297,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768068532928,0.96968471,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768068533248,0.96968471,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768068549265,0.95503018,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768068552166,4.44217741,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768068552464,0.95503018,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1768068553768,0.95503018,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768068557157,0.95503018,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768068563649,4.18835629,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768068563849,0.95503018,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768068565378,0.95503018,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768068572977,0.95503018,3092.7,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068573561,4.14049365,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068574390,0.90725666,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068574800,4.14049838,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068579303,0.90725666,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068579817,4.14029451,3093.1,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068579973,0.254,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068582976,0.254,3092.9,3092.6,0.98360374]
["bitfinex","ETHUSD",1768068584119,0.254,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068595240,4.44837255,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068595545,0.04041645,3092.8,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068600855,3.27373296,3092.8,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068601077,4.23488061,3092.8,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068601236,0.96114765,3092.7,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068602858,4.19456828,3092.7,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068603629,0.96114765,3092.7,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068604231,3.23336417,3092.8,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068607465,3.23315404,3093.0,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068607765,0.254,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068608645,3.48715404,3093.0,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068609643,0.97565607,3092.9,3092.6,5.2e-07]
["bitfinex","ETHUSD",1768068609962,0.97565607,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768068610168,0.93524093,3092.9,3092.5,5.2e-07]
["bitfinex","ETHUSD",1768068616479,7.40187309,3092.8,3092.5,5.2e-07]
["bitfinex","ETHUSD",1768068617471,7.40187309,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1768068617856,0.04041775,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768068618064,0.001,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768068618373,0.001,3092.6,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068618575,3.23452518,3092.6,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068619068,3.27494424,3092.6,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068619250,3.23452518,3092.6,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068622644,3.27408631,3092.5,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068623576,3.23366594,3092.5,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068623770,3.23456553,3092.6,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068637531,0.001,3092.6,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068647455,0.001,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1768068647835,0.254,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768068648764,3.23373431,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768068649365,3.48766834,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768068652378,3.48766834,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768068652542,3.48766834,3092.5,3092.3,5.2e-07]
["bitfinex","ETHUSD",1768068656078,3.48766834,3092.5,3092.0,0.99820452]
["bitfinex","ETHUSD",1768068657360,3.48766834,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768068664172,3.48766834,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768068664371,3.48766834,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768068665500,6.72133668,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768068665701,3.48766834,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768068676012,3.48766834,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768068676212,3.48766834,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768068679711,3.48766834,3092.5,3091.8,0.97501592]
["bitfinex","ETHUSD",1768068679712,4.60915669,3092.4,3091.8,0.97501592]
["bitfinex","ETHUSD",1768068679895,4.60915669,3092.4,3091.4,0.92285975]
["bitfinex","ETHUSD",1768068680101,5.55919869,3092.4,3091.4,0.92285975]
["bitfinex","ETHUSD",1768068680909,3.23383889,3092.3,3091.4,0.92285975]
["bitfinex","ETHUSD",1768068681279,6.46767778,3092.3,3091.4,0.92285975]
["bitfinex","ETHUSD",1768068682512,4.60915669,3092.1,3091.4,0.92285975]
["bitfinex","ETHUSD",1768068682812,3.23415265,3092.0,3091.4,0.92285975]
["bitfinex","ETHUSD",1768068684722,6.7223053,3092.0,3091.4,0.92285975]
["bitfinex","ETHUSD",1768068684919,0.950042,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1768068686923,3.23436186,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768068687645,4.18433051,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1768068688232,4.18433051,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768068690037,3.23428851,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768068696435,3.23428851,3091.9,3091.3,0.95007578]
["bitfinex","ETHUSD",1768068696646,5.6265746,3091.8,3091.1,0.95007578]
["bitfinex","ETHUSD",1768068696807,5.58614508,3091.8,3091.1,0.95007578]
["bitfinex","ETHUSD",1768068697945,3.23446647,3091.7,3091.1,0.95007578]
["bitfinex","ETHUSD",1768068698253,4.21145486,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768068699654,0.001,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768068701413,0.001,3091.5,3091.1,0.95007578]
["bitfinex","ETHUSD",1768068738608,0.001,3091.5,3091.2,0.94711981]
["bitfinex","ETHUSD",1768068740126,0.001,3091.5,3091.3,3.23488499]
["bitfinex","ETHUSD",1768068741534,0.001,3091.5,3091.3,0.94711981]
["bitfinex","ETHUSD",1768068743113,0.001,3091.5,3091.4,0.94711981]
["bitfinex","ETHUSD",1768068749602,0.001,3091.5,3091.4,4.18190016]
["bitfinex","ETHUSD",1768068758450,0.001,3091.5,3091.2,4.17920989]
["bitfinex","ETHUSD",1768068759329,0.001,3091.5,3091.3,0.94422818]
["bitfinex","ETHUSD",1768068761158,0.001,3091.5,3091.3,4.17903604]
["bitfinex","ETHUSD",1768068762258,0.001,3091.5,3091.1,4.43525749]
["bitfinex","ETHUSD",1768068762428,0.001,3091.5,3091.2,3.23498163]
["bitfinex","ETHUSD",1768068762945,0.001,3091.5,3091.1,4.43527556]
["bitfinex","ETHUSD",1768068766749,0.001,3091.5,3091.1,3.49104738]
["bitfinex","ETHUSD",1768068782974,0.001,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768068783271,0.90181005,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768068799180,0.001,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768068805777,0.001,3091.5,3091.1,0.93649952]
["bitfinex","ETHUSD",1768068823696,0.001,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768068827016,0.001,3091.5,3091.1,0.93853823]
["bitfinex","ETHUSD",1768068827510,0.001,3091.5,3091.2,0.93653823]
["bitfinex","ETHUSD",1768068827714,0.001,3091.5,3091.4,0.93653823]
["bitfinex","ETHUSD",1768068831217,0.001,3091.5,3091.2,4.17152787]
["bitfinex","ETHUSD",1768068831534,0.001,3091.5,3091.3,0.93653823]
["bitfinex","ETHUSD",1768068834418,0.001,3091.5,3091.3,4.17140208]
["bitfinex","ETHUSD",1768068835300,0.001,3091.5,3091.3,0.93653823]
["bitfinex","ETHUSD",1768068837015,0.001,3091.5,3091.3,4.17140946]
["bitfinex","ETHUSD",1768068837822,0.001,3091.5,3091.4,0.98214582]
["bitfinex","ETHUSD",1768068840309,0.001,3091.5,3091.2,4.24293314]
["bitfinex","ETHUSD",1768068843309,0.001,3091.5,3091.3,0.98214582]
["bitfinex","ETHUSD",1768068848733,0.001,3091.5,3091.2,3.26078732]
["bitfinex","ETHUSD",1768068851319,0.001,3091.5,3091.2,4.19451449]
["bitfinex","ETHUSD",1768068859631,0.001,3091.5,3091.2,7.42950413]
["bitfinex","ETHUSD",1768068860110,0.001,3091.5,3091.2,4.19451449]
["bitfinex","ETHUSD",1768068867242,0.001,3091.5,3091.2,7.42950413]
["bitfinex","ETHUSD",1768068867650,0.75125922,3091.9,3091.2,7.42950413]
["bitfinex","ETHUSD",1768068868758,0.75125922,3091.9,3091.2,4.19451449]
["bitfinex","ETHUSD",1768068869856,0.001,3092.0,3091.4,0.95956696]
["bitfinex","ETHUSD",1768068870157,0.91309823,3092.4,3091.6,0.95956696]
["bitfinex","ETHUSD",1768068870325,0.91309823,3092.4,3091.7,1.18772717]
["bitfinex","ETHUSD",1768068871052,0.91309823,3092.4,3091.7,4.42209967]
["bitfinex","ETHUSD",1768068880467,0.91309823,3092.4,3091.7,1.18772717]
["bitfinex","ETHUSD",1768068885069,0.91309823,3092.4,3091.7,0.254]
["bitfinex","ETHUSD",1768068885251,0.90057482,3092.3,3091.4,3.2347222]
["bitfinex","ETHUSD",1768068885460,0.90057482,3092.3,3091.5,0.254]
["bitfinex","ETHUSD",1768068886151,0.90057482,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768068886474,0.90157482,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768068887161,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768068888968,0.90157482,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1768068894559,0.001,3092.6,3092.0,0.90666164]
["bitfinex","ETHUSD",1768068895888,0.001,3092.6,3092.1,0.90466164]
["bitfinex","ETHUSD",1768068899185,0.001,3092.3,3092.1,0.90466164]
["bitfinex","ETHUSD",1768068899884,0.001,3092.3,3092.2,0.90466164]
["bitfinex","ETHUSD",1768068900451,0.001,3092.3,3092.0,4.39476686]
["bitfinex","ETHUSD",1768068901888,0.001,3092.3,3092.1,3.23402454]
["bitfinex","ETHUSD",1768068903388,0.001,3092.3,3092.0,4.39479322]
["bitfinex","ETHUSD",1768068903688,0.001,3092.3,3092.0,0.256]
["bitfinex","ETHUSD",1768068904486,0.99482145,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768068907694,0.001,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768068923679,0.001,3092.3,3092.0,4.18330392]
["bitfinex","ETHUSD",1768068928195,0.001,3092.3,3092.1,0.94719122]
["bitfinex","ETHUSD",1768068930426,0.001,3092.3,3092.0,3.2361127]
["bitfinex","ETHUSD",1768068932050,0.001,3092.6,3092.1,0.94719122]
["bitfinex","ETHUSD",1768068932323,0.001,3092.6,3092.2,4.60719894]
["bitfinex","ETHUSD",1768068933023,0.001,3092.6,3092.2,5.55439016]
["bitfinex","ETHUSD",1768068933203,0.001,3092.6,3092.2,8.78830966]
["bitfinex","ETHUSD",1768068934022,0.001,3092.6,3092.2,5.55439016]
["bitfinex","ETHUSD",1768068934220,0.001,3092.6,3092.2,8.78833201]
["bitfinex","ETHUSD",1768068935415,0.001,3092.6,3092.2,5.55439016]
["bitfinex","ETHUSD",1768068935894,0.001,3092.6,3092.2,0.94719122]
["bitfinex","ETHUSD",1768068941126,0.001,3092.6,3092.2,4.18110561]
["bitfinex","ETHUSD",1768068942826,0.93372898,3093.1,3092.2,8.78830455]
["bitfinex","ETHUSD",1768068943027,0.93372898,3093.1,3092.3,0.95810459]
["bitfinex","ETHUSD",1768068943210,0.93372898,3093.1,3092.4,1.1862648]
["bitfinex","ETHUSD",1768068944328,0.93372898,3093.1,3092.4,0.254]
["bitfinex","ETHUSD",1768068947512,0.93372898,3093.1,3092.3,0.254]
["bitfinex","ETHUSD",1768068947513,0.93372898,3093.0,3092.3,0.254]
["bitfinex","ETHUSD",1768068956370,0.93372898,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768068956657,0.001,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768068962161,0.97579598,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768068965360,0.97379599,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768068968559,0.97479599,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768068969562,0.001,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768068970153,0.9491189,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768068970335,4.18253953,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768068970536,0.9481189,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768068980066,0.9481189,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768068983472,3.2344644,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768068983645,0.9491189,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768068987052,4.18254381,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1768068987687,0.9481189,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768068988145,0.98853927,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768068989673,0.9481189,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768068990945,0.9481189,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768068992053,0.9481189,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768068993086,4.18196365,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768068993617,0.9481189,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768068994770,4.1820119,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768068996400,4.17641759,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768068997407,0.94247196,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768069003624,0.94247196,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1768069003827,3.23388009,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768069006823,1.19647196,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768069007324,4.43021159,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768069013432,1.19647196,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768069014039,4.4302148,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768069015927,0.001,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768069033602,0.001,3092.1,3091.9,0.96880867]
["bitfinex","ETHUSD",1768069040701,0.001,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768069045946,0.001,3092.1,3091.9,0.96880867]
["bitfinex","ETHUSD",1768069052332,0.001,3092.1,3092.0,0.96680867]
["bitfinex","ETHUSD",1768069053163,0.001,3092.7,3092.0,0.96680867]
["bitfinex","ETHUSD",1768069054637,0.001,3092.7,3092.1,0.93090901]
["bitfinex","ETHUSD",1768069057342,0.001,3092.7,3092.2,0.93090901]
["bitfinex","ETHUSD",1768069063549,0.001,3092.7,3092.1,3.23401415]
["bitfinex","ETHUSD",1768069063550,4.22805616,3093.2,3092.3,0.93090901]
["bitfinex","ETHUSD",1768069063751,0.994155,3093.1,3092.3,0.93090901]
["bitfinex","ETHUSD",1768069064998,0.994155,3093.1,3092.3,1.18490901]
["bitfinex","ETHUSD",1768069075230,0.994155,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069076530,4.22715891,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069079520,0.994155,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069079933,4.22716584,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069080824,0.95648173,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768069081018,0.95648173,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069081344,0.254,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1768069081345,3.23289796,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768069081521,0.95648173,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069084543,0.97483437,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768069096368,4.20773233,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768069098265,4.20773233,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768069098431,4.20773233,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768069099478,0.97483437,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069101376,4.2078678,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069101871,3.23294572,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768069108069,4.46167775,3093.3,3092.6,0.92233618]
["bitfinex","ETHUSD",1768069110680,4.46167775,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768069110853,4.46167775,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069113672,7.69452113,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069113981,4.46167775,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069115253,3.48684338,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069117084,6.71968676,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069118886,3.48684338,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069121254,6.71968676,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069121756,3.48684338,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069122157,4.42070233,3093.3,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069122491,0.001,3093.0,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069170381,0.001,3093.0,3092.9,0.9019264]
["bitfinex","ETHUSD",1768069170820,3.2334036,3093.7,3093.0,0.90132289]
["bitfinex","ETHUSD",1768069171156,0.44762332,3093.6,3093.0,0.90132289]
["bitfinex","ETHUSD",1768069172561,3.2334036,3093.7,3093.0,0.90132289]
["bitfinex","ETHUSD",1768069172757,4.22223324,3093.7,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069172934,0.98882964,3093.6,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069175190,0.95705221,3093.5,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069178306,4.18964252,3093.5,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069181103,0.001,3093.2,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069194122,0.001,3093.2,3092.9,0.96987262]
["bitfinex","ETHUSD",1768069212452,0.001,3093.2,3092.9,0.00060351]
["bitfinex","ETHUSD",1768069214541,0.001,3093.2,3092.9,0.25460351]
["bitfinex","ETHUSD",1768069214746,0.001,3093.2,3092.9,0.25297734]
["bitfinex","ETHUSD",1768069215941,0.001,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768069215942,0.9388855,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768069216115,0.9378855,3093.1,3092.6,0.256]
["bitfinex","ETHUSD",1768069219544,4.17093057,3093.1,3092.6,0.256]
["bitfinex","ETHUSD",1768069221948,0.9378855,3093.1,3092.6,0.256]
["bitfinex","ETHUSD",1768069222670,4.17089564,3093.1,3092.6,0.256]
["bitfinex","ETHUSD",1768069222948,3.23301014,3093.1,3092.6,0.256]
["bitfinex","ETHUSD",1768069223945,4.17178346,3093.2,3092.6,0.256]
["bitfinex","ETHUSD",1768069227862,4.17178346,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768069228155,4.91224167,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768069233853,3.97435617,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768069234055,3.23389796,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768069234668,0.001,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768069234967,0.001,3093.2,3092.9,0.95504578]
["bitfinex","ETHUSD",1768069235460,3.23252564,3093.6,3093.0,0.95304578]
["bitfinex","ETHUSD",1768069235659,3.23252564,3093.6,3093.1,0.254]
["bitfinex","ETHUSD",1768069239476,0.001,3093.3,3093.1,0.254]
["bitfinex","ETHUSD",1768069252174,0.001,3093.3,3093.1,0.19392888]
["bitfinex","ETHUSD",1768069263011,0.001,3093.3,3093.1,1.09999396]
["bitfinex","ETHUSD",1768069264519,0.001,3093.7,3093.3,0.98483043]
["bitfinex","ETHUSD",1768069264729,0.001,3093.7,3093.5,0.98483043]
["bitfinex","ETHUSD",1768069273536,0.001,3093.7,3093.2,0.98483043]
["bitfinex","ETHUSD",1768069273736,0.001,3093.7,3093.3,0.254]
["bitfinex","ETHUSD",1768069273960,0.001,3093.4,3093.3,0.254]
["bitfinex","ETHUSD",1768069275638,0.001,3093.4,3093.1,0.97018774]
["bitfinex","ETHUSD",1768069275833,0.001,3093.4,3093.0,0.254]
["bitfinex","ETHUSD",1768069276138,0.001,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768069276328,0.001,3093.4,3092.9,0.98683043]
["bitfinex","ETHUSD",1768069276536,0.001,3093.4,3092.9,1.20793664]
["bitfinex","ETHUSD",1768069285345,0.001,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069290138,0.001,3093.4,3093.2,0.98683043]
["bitfinex","ETHUSD",1768069290669,0.001,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069472649,0.95931051,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069474049,3.23279345,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1768069475951,4.19204189,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069476572,0.95514081,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1768069479442,0.001,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069479771,0.95614081,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069480566,4.18892091,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069489882,3.2337801,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069491374,0.001,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768069496279,0.78353958,3093.4,3092.7,0.96099585]
["bitfinex","ETHUSD",1768069496453,1.03967192,3093.4,3092.7,0.96099585]
["bitfinex","ETHUSD",1768069496786,1.96953264,3093.4,3092.7,0.96099585]
["bitfinex","ETHUSD",1768069498787,3.23279345,3093.3,3092.7,0.96099585]
["bitfinex","ETHUSD",1768069503595,3.23279345,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768069503995,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768069504366,4.1946876,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768069506283,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768069513716,4.15447108,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768069514027,0.920694,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768069516126,0.75885499,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768069521944,0.920694,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768069539530,4.15369648,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768069540630,4.15169649,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768069550185,3.2328982,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768069577002,6.4657964,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768069580589,7.43376006,3093.2,3092.6,0.256]
["bitfinex","ETHUSD",1768069581230,8.36998069,3093.2,3092.6,0.256]
["bitfinex","ETHUSD",1768069581404,8.36998069,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768069581405,1.00837619,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069581891,1.13774961,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768069582587,4.20107067,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768069582986,7.43417768,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768069583419,0.96796366,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069583718,0.96796366,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768069584206,0.254,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768069585908,3.48742063,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768069587636,0.254,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768069590395,0.254,3092.7,3092.4,0.254]
["bitfinex","ETHUSD",1768069592625,3.4874465,3092.7,3092.1,1.19022063]
["bitfinex","ETHUSD",1768069592797,3.4874465,3092.7,3092.1,1.44422063]
["bitfinex","ETHUSD",1768069595518,1.15736533,3092.7,3092.1,0.508]
["bitfinex","ETHUSD",1768069596925,0.254,3092.7,3092.1,0.508]
["bitfinex","ETHUSD",1768069597132,0.254,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768069605436,1.15736533,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768069606018,0.254,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1768069647280,3.234251,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069647579,0.001,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069648781,0.71748504,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069653199,3.95071094,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069665804,0.71748504,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069668112,3.95069923,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069678502,3.95069923,3092.9,3092.6,0.94394431]
["bitfinex","ETHUSD",1768069679722,0.001,3092.9,3092.6,0.94394431]
["bitfinex","ETHUSD",1768069680222,3.23421902,3092.9,3092.6,0.94394431]
["bitfinex","ETHUSD",1768069680402,0.001,3092.9,3092.6,0.94394431]
["bitfinex","ETHUSD",1768069683527,0.001,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069708155,0.001,3092.9,3092.6,0.97352823]
["bitfinex","ETHUSD",1768069713159,0.001,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069729870,0.001,3092.9,3092.6,0.96732553]
["bitfinex","ETHUSD",1768069735180,0.9656088,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069738983,0.001,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069741281,0.9656088,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069742554,0.001,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768069749253,0.001,3093.4,3092.8,0.97318859]
["bitfinex","ETHUSD",1768069749809,0.001,3093.4,3092.8,0.9473488]
["bitfinex","ETHUSD",1768069750802,0.001,3093.4,3092.9,0.9473488]
["bitfinex","ETHUSD",1768069751183,0.001,3093.4,3093.0,0.9473488]
["bitfinex","ETHUSD",1768069752279,0.001,3093.4,3093.1,0.97015323]
["bitfinex","ETHUSD",1768069756322,0.001,3093.7,3093.1,1.91750203]
["bitfinex","ETHUSD",1768069756479,9.9e-07,3093.7,3093.3,0.97318859]
["bitfinex","ETHUSD",1768069757010,4.02414473,3094.2,3093.4,1.91738283]
["bitfinex","ETHUSD",1768069758522,4.02414473,3094.2,3093.4,0.9473488]
["bitfinex","ETHUSD",1768069758817,4.02414473,3094.2,3093.5,0.97003089]
["bitfinex","ETHUSD",1768069760008,4.02414473,3094.2,3093.5,1.91737969]
["bitfinex","ETHUSD",1768069760183,3.23188495,3094.2,3093.6,0.9473488]
["bitfinex","ETHUSD",1768069760510,0.001,3093.9,3093.6,0.9473488]
["bitfinex","ETHUSD",1768069760814,0.001,3093.9,3093.7,0.96999325]
["bitfinex","ETHUSD",1768069768426,0.001,3093.9,3093.4,0.9473488]
["bitfinex","ETHUSD",1768069769009,0.001,3093.9,3093.4,1.8946976]
["bitfinex","ETHUSD",1768069769304,0.001,3093.9,3093.5,0.19205374]
["bitfinex","ETHUSD",1768069772428,0.001,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1768069790948,0.001,3093.9,3093.6,0.97819212]
["bitfinex","ETHUSD",1768069804839,0.001,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1768069805873,0.001,3093.9,3093.5,0.19405374]
["bitfinex","ETHUSD",1768069806176,0.90232477,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768069807849,4.13359576,3093.8,3093.2,0.96619791]
["bitfinex","ETHUSD",1768069808051,4.13359576,3093.8,3093.2,1.22019791]
["bitfinex","ETHUSD",1768069810381,0.90132477,3093.7,3093.2,0.254]
["bitfinex","ETHUSD",1768069813286,3.27267437,3093.8,3093.2,1.19435812]
["bitfinex","ETHUSD",1768069813480,3.27267437,3093.8,3093.2,1.41080267]
["bitfinex","ETHUSD",1768069815373,0.04040469,3093.7,3093.2,1.41080267]
["bitfinex","ETHUSD",1768069816782,0.04040469,3093.7,3093.2,0.47044455]
["bitfinex","ETHUSD",1768069817683,3.27280682,3093.7,3093.2,0.47044455]
["bitfinex","ETHUSD",1768069817845,3.23240213,3093.7,3093.0,0.94035812]
["bitfinex","ETHUSD",1768069818050,3.23231308,3093.8,3093.0,0.94035812]
["bitfinex","ETHUSD",1768069819570,3.23231308,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768069819771,3.23231308,3093.8,3093.0,0.94035812]
["bitfinex","ETHUSD",1768069819948,3.23231308,3093.8,3093.1,0.94035812]
["bitfinex","ETHUSD",1768069820280,0.001,3093.6,3093.1,0.94035812]
["bitfinex","ETHUSD",1768069820581,0.001,3093.6,3093.1,0.94235812]
["bitfinex","ETHUSD",1768069832103,0.001,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768069832304,0.001,3093.6,3093.2,0.94035812]
["bitfinex","ETHUSD",1768069832505,0.001,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768069833909,0.001,3093.6,3093.1,0.93718672]
["bitfinex","ETHUSD",1768069834286,0.001,3093.6,3093.1,0.96302651]
["bitfinex","ETHUSD",1768069838208,0.001,3093.6,3093.3,0.96102651]
["bitfinex","ETHUSD",1768069839808,0.001,3093.6,3093.3,0.02583979]
["bitfinex","ETHUSD",1768069840512,0.001,3093.6,3093.3,0.96102651]
["bitfinex","ETHUSD",1768069845802,0.001,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768069865148,0.96550486,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768069866438,0.001,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768069867609,0.96550486,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768069870343,0.96550486,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069875717,0.001,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069885957,0.001,3093.6,3093.2,0.27983979]
["bitfinex","ETHUSD",1768069889733,0.96550486,3093.6,3093.2,0.27983979]
["bitfinex","ETHUSD",1768069895767,0.96550486,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069901788,0.001,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069902100,0.96936597,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069906759,0.001,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069920218,0.92235481,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069922213,0.001,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069923920,0.9503443,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069925309,0.001,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768069939037,0.001,3093.6,3093.3,0.98971466]
["bitfinex","ETHUSD",1768069961153,0.001,3093.6,3093.2,1.2033443]
["bitfinex","ETHUSD",1768069961354,4.13915164,3094.2,3093.4,0.92357791]
["bitfinex","ETHUSD",1768069961560,0.73719115,3094.1,3093.4,0.92357791]
["bitfinex","ETHUSD",1768069961858,1.64640895,3094.1,3093.4,0.92357791]
["bitfinex","ETHUSD",1768069963238,4.87836791,3094.1,3093.4,0.92357791]
["bitfinex","ETHUSD",1768069963438,4.14117676,3094.1,3093.4,0.92357791]
["bitfinex","ETHUSD",1768069969970,0.9092178,3094.0,3093.3,0.99588009]
["bitfinex","ETHUSD",1768069973469,0.001,3093.7,3093.3,0.99588009]
["bitfinex","ETHUSD",1768069978391,0.001,3093.7,3093.3,0.9700403]
["bitfinex","ETHUSD",1768069978556,0.98498286,3093.7,3093.3,0.9700403]
["bitfinex","ETHUSD",1768069979575,0.98498286,3093.7,3093.2,0.254]
["bitfinex","ETHUSD",1768069979776,0.98498286,3093.7,3093.2,1.2240403]
["bitfinex","ETHUSD",1768069981454,4.21737305,3093.7,3093.2,1.2240403]
["bitfinex","ETHUSD",1768069981654,0.98498286,3093.7,3093.2,1.2240403]
["bitfinex","ETHUSD",1768069982514,0.98398286,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768069983078,0.98398286,3093.6,3092.6,0.002]
["bitfinex","ETHUSD",1768069983381,0.96596376,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1768069984118,0.96596376,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1768069985390,4.19886172,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768069985590,4.96742689,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768069986746,4.96742689,3093.2,3092.1,0.02583979]
["bitfinex","ETHUSD",1768069986747,0.96596376,3093.1,3091.8,0.02783979]
["bitfinex","ETHUSD",1768069986947,0.96596376,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1768069987074,0.96596376,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1768069987291,0.96596376,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1768069989403,3.23425725,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1768069989608,0.96596376,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1768069991049,0.96596376,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1768069992311,0.96596376,3093.1,3091.8,0.9052968]
["bitfinex","ETHUSD",1768069992526,0.96596376,3093.1,3091.9,0.28619394]
["bitfinex","ETHUSD",1768069992706,0.96596376,3092.9,3091.7,0.254]
["bitfinex","ETHUSD",1768069992905,0.96596376,3092.7,3091.7,0.254]
["bitfinex","ETHUSD",1768069993229,0.96596376,3092.6,3091.8,0.9072968]
["bitfinex","ETHUSD",1768070003623,1.00638413,3092.5,3091.8,0.9072968]
["bitfinex","ETHUSD",1768070004751,0.96596376,3092.5,3091.8,0.9072968]
["bitfinex","ETHUSD",1768070005915,0.96596376,3092.5,3091.8,1.11395616]
["bitfinex","ETHUSD",1768070006322,0.96596376,3092.5,3091.8,0.20665936]
["bitfinex","ETHUSD",1768070006825,0.96596376,3092.5,3091.9,0.97045451]
["bitfinex","ETHUSD",1768070009237,0.96596376,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768070009422,0.001,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768070028993,0.001,3092.3,3092.1,0.95596797]
["bitfinex","ETHUSD",1768070034004,0.001,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768070043219,9.9e-07,3092.9,3092.3,0.93622377]
["bitfinex","ETHUSD",1768070043519,9.9e-07,3092.9,3092.4,0.17499308]
["bitfinex","ETHUSD",1768070043828,9.9e-07,3092.9,3092.3,0.93622377]
["bitfinex","ETHUSD",1768070044817,9.9e-07,3092.9,3092.2,0.254]
["bitfinex","ETHUSD",1768070044818,0.001,3093.7,3092.7,0.96456128]
["bitfinex","ETHUSD",1768070045111,4.14897959,3093.7,3092.8,0.96456128]
["bitfinex","ETHUSD",1768070045612,0.91559561,3093.6,3092.8,0.96456128]
["bitfinex","ETHUSD",1768070046518,4.1480879,3093.6,3092.8,0.96456128]
["bitfinex","ETHUSD",1768070047718,0.91559561,3093.6,3092.8,0.96456128]
["bitfinex","ETHUSD",1768070048018,0.91559561,3093.6,3092.8,1.54714299]
["bitfinex","ETHUSD",1768070050349,4.14808236,3093.6,3092.8,1.54714299]
["bitfinex","ETHUSD",1768070055355,0.001,3093.3,3092.8,1.54714299]
["bitfinex","ETHUSD",1768070056833,0.001,3093.3,3092.9,0.96456128]
["bitfinex","ETHUSD",1768070057562,0.001,3093.3,3092.8,0.58258171]
["bitfinex","ETHUSD",1768070057760,0.001,3093.3,3092.9,0.1801143]
["bitfinex","ETHUSD",1768070059121,0.001,3093.3,3092.7,0.254]
["bitfinex","ETHUSD",1768070059552,0.91659561,3093.3,3092.7,0.254]
["bitfinex","ETHUSD",1768070060659,0.91559561,3093.2,3092.7,0.254]
["bitfinex","ETHUSD",1768070060826,0.91559561,3093.2,3092.5,3.82]
["bitfinex","ETHUSD",1768070061027,0.91559561,3093.2,3092.4,0.254]
["bitfinex","ETHUSD",1768070061257,0.91559561,3093.2,3092.5,0.4074]
["bitfinex","ETHUSD",1768070063060,0.91559561,3093.1,3092.5,0.4074]
["bitfinex","ETHUSD",1768070066966,0.91559561,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768070067257,0.001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768070088400,0.001,3092.9,3092.8,0.95026448]
["bitfinex","ETHUSD",1768070088904,0.001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768070091002,0.001,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070091223,0.001,3093.3,3092.8,0.95026448]
["bitfinex","ETHUSD",1768070091404,0.001,3093.3,3092.9,0.94826448]
["bitfinex","ETHUSD",1768070100589,0.001,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070101114,0.94290182,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070102885,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070119223,0.001,3093.0,3092.8,0.98172555]
["bitfinex","ETHUSD",1768070124353,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070127330,0.95898749,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768070131060,0.001,3093.3,3092.8,0.98172555]
["bitfinex","ETHUSD",1768070132562,0.001,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070132807,0.95998749,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070137241,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070139277,0.95998749,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070148879,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070149064,0.95998749,3093.3,3092.8,0.46265741]
["bitfinex","ETHUSD",1768070160205,0.001,3093.0,3092.8,0.46265741]
["bitfinex","ETHUSD",1768070160505,0.95998749,3093.3,3092.8,0.46265741]
["bitfinex","ETHUSD",1768070161804,0.95998749,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070171822,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070176530,0.95998749,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070176836,0.001,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070181846,0.001,3093.3,3092.8,0.9779756]
["bitfinex","ETHUSD",1768070186655,0.001,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070186948,0.001,3093.3,3092.8,0.9779756]
["bitfinex","ETHUSD",1768070193451,0.001,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070193655,0.001,3093.3,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070194022,0.001,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070194354,0.001,3093.3,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070195248,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070195452,0.001,3093.3,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070196062,3.23250185,3093.6,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070196570,4.15276994,3093.6,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070196756,3.48650185,3093.6,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070197156,4.40676994,3093.6,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070198073,3.48650185,3093.6,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070200857,4.40676994,3093.6,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070201050,0.92026809,3093.5,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070202272,4.15364994,3093.7,3092.8,0.99464169]
["bitfinex","ETHUSD",1768070202441,3.23217181,3093.9,3093.0,0.99264169]
["bitfinex","ETHUSD",1768070202442,0.254,3093.9,3093.0,0.99264169]
["bitfinex","ETHUSD",1768070203050,0.92026809,3094.0,3093.0,0.99264169]
["bitfinex","ETHUSD",1768070203367,4.40643461,3093.9,3093.0,0.99264169]
["bitfinex","ETHUSD",1768070206375,0.92026809,3093.8,3093.0,0.99264169]
["bitfinex","ETHUSD",1768070206746,0.92026809,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1768070206946,0.001,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768070211167,3.23347995,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768070211875,0.92026809,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768070218359,0.92026809,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768070218889,0.001,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768070221784,0.001,3093.6,3093.4,0.96532399]
["bitfinex","ETHUSD",1768070226773,0.001,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768070249519,0.97680147,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768070249700,1.01620877,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768070250013,0.0404073,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768070253292,3.27299175,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768070254524,3.23258445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768070255525,3.23347995,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768070264331,3.9183924,3093.6,3093.2,0.91515507]
["bitfinex","ETHUSD",1768070265216,3.9183924,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768070265420,3.9183924,3093.6,3093.2,0.91515507]
["bitfinex","ETHUSD",1768070266024,3.9183924,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768070270643,4.90426881,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768070276736,4.90426881,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768070277054,0.82660047,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768070279129,5.03051488,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768070279858,5.03051488,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768070280038,0.04040861,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768070280846,1.01173857,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1768070281035,0.97132996,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768070281226,4.20422792,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1768070281432,4.20422792,3093.2,3092.5,4.78432789]
["bitfinex","ETHUSD",1768070281643,3.23289796,3093.2,3092.5,4.78432789]
["bitfinex","ETHUSD",1768070281851,3.23289796,3093.2,3092.8,0.96432789]
["bitfinex","ETHUSD",1768070282044,0.04040991,3093.3,3092.8,0.96432789]
["bitfinex","ETHUSD",1768070282045,3.27324683,3093.3,3092.8,0.96432789]
["bitfinex","ETHUSD",1768070284864,3.98748757,3093.3,3092.8,0.96432789]
["bitfinex","ETHUSD",1768070286040,4.20107766,3093.3,3092.8,0.96432789]
["bitfinex","ETHUSD",1768070286266,4.20107766,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070286564,5.16740555,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070286945,0.95514991,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768070287134,1.94139427,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768070287531,0.95514991,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768070295838,4.45312503,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070296156,2.1754778,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070296332,1.22032789,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070296533,1.76114877,3093.3,3092.8,0.93555327]
["bitfinex","ETHUSD",1768070297167,1.50714877,3093.3,3092.8,0.93555327]
["bitfinex","ETHUSD",1768070297474,0.96632789,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070298236,0.96632789,3093.3,3092.8,0.93555327]
["bitfinex","ETHUSD",1768070298653,0.96632789,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768070298951,0.96632789,3093.3,3092.8,0.93555327]
["bitfinex","ETHUSD",1768070300581,0.001,3093.0,3092.8,0.93555327]
["bitfinex","ETHUSD",1768070302747,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070304881,0.001,3093.0,3092.8,0.93555327]
["bitfinex","ETHUSD",1768070306186,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070387383,0.001,3093.0,3092.8,0.92993478]
["bitfinex","ETHUSD",1768070388915,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070401241,0.95114216,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070413354,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070438707,0.001,3093.0,3092.8,0.90305997]
["bitfinex","ETHUSD",1768070443707,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1768070448399,0.97505723,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1768070448604,1.8761172,3093.5,3092.8,0.90305997]
["bitfinex","ETHUSD",1768070451082,0.97505723,3093.5,3092.8,0.90305997]
["bitfinex","ETHUSD",1768070452888,0.97505723,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1768070460434,0.001,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768070460599,0.001,3093.2,3092.9,0.22076411]
["bitfinex","ETHUSD",1768070464407,0.001,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768070486966,0.91323821,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768070489362,0.91323821,3093.2,3092.7,1.15833776]
["bitfinex","ETHUSD",1768070492258,4.20185611,3093.6,3092.7,1.15833776]
["bitfinex","ETHUSD",1768070492442,0.91223821,3093.5,3092.7,1.15833776]
["bitfinex","ETHUSD",1768070494763,1.44904764,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070495577,0.001,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768070510189,5.11502926,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070510376,0.98642401,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768070517803,0.97019716,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070518399,1.96812814,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070522512,5.20073515,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070522710,6.06954854,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070526009,2.83694153,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070527233,1.83901055,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070529835,0.001,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768070530133,0.97019716,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070530434,1.51529476,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070530635,0.97019716,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070531234,1.96344941,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070531415,5.1960447,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070542128,0.001,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768070543828,5.1960447,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070544148,6.06438787,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070545348,5.09419071,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070545949,4.22584754,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070549952,5.45097552,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1768070553550,0.001,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768070553754,5.45097552,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1768070562530,4.19937473,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070565564,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070575589,1.34980919,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070576791,0.92977172,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070580294,4.16257878,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070580589,0.92977172,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070580990,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070605543,0.001,3093.3,3093.0,0.94089069]
["bitfinex","ETHUSD",1768070605745,0.254,3093.4,3093.0,0.94089069]
["bitfinex","ETHUSD",1768070605947,1.22423795,3093.5,3093.0,0.94089069]
["bitfinex","ETHUSD",1768070606150,0.254,3093.5,3093.0,0.94089069]
["bitfinex","ETHUSD",1768070611863,0.001,3093.2,3093.0,0.94089069]
["bitfinex","ETHUSD",1768070612062,0.254,3093.5,3093.0,1.49532517]
["bitfinex","ETHUSD",1768070612363,0.254,3093.5,3093.0,0.94089069]
["bitfinex","ETHUSD",1768070613470,3.48660951,3093.5,3093.0,0.94089069]
["bitfinex","ETHUSD",1768070614465,0.254,3093.5,3093.0,0.94089069]
["bitfinex","ETHUSD",1768070622689,0.254,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070623382,0.001,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768070623680,0.254,3093.5,3093.1,0.46054542]
["bitfinex","ETHUSD",1768070623876,0.254,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070631603,0.254,3093.5,3093.0,1.00147241]
["bitfinex","ETHUSD",1768070632300,3.23352713,3093.6,3093.0,1.00147241]
["bitfinex","ETHUSD",1768070632470,0.254,3093.5,3093.0,1.00147241]
["bitfinex","ETHUSD",1768070634814,0.001,3093.2,3093.0,1.00147241]
["bitfinex","ETHUSD",1768070635102,0.001,3093.2,3093.1,0.56049266]
["bitfinex","ETHUSD",1768070635804,0.254,3093.5,3093.1,0.56049266]
["bitfinex","ETHUSD",1768070641711,0.254,3093.5,3093.1,1.49523869]
["bitfinex","ETHUSD",1768070642283,0.255,3093.6,3093.1,1.49523869]
["bitfinex","ETHUSD",1768070644208,3.4874837,3093.6,3093.1,1.49523869]
["bitfinex","ETHUSD",1768070644407,0.92558496,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768070646408,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070707146,0.001,3093.3,3093.1,0.93449563]
["bitfinex","ETHUSD",1768070707741,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070729765,0.001,3093.3,3093.0,0.93649563]
["bitfinex","ETHUSD",1768070730455,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070731154,0.001,3093.3,3093.0,0.93649563]
["bitfinex","ETHUSD",1768070731654,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070732453,0.001,3093.3,3093.0,0.93649563]
["bitfinex","ETHUSD",1768070733026,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070739361,0.001,3093.3,3093.0,0.91125083]
["bitfinex","ETHUSD",1768070739737,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070740768,0.001,3093.3,3093.1,0.90925083]
["bitfinex","ETHUSD",1768070741060,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070749975,0.001,3093.3,3093.0,0.91125083]
["bitfinex","ETHUSD",1768070750544,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070751484,0.001,3093.3,3093.1,0.90925083]
["bitfinex","ETHUSD",1768070753586,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070753886,0.001,3093.3,3093.1,0.96960025]
["bitfinex","ETHUSD",1768070755895,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070756974,0.001,3093.3,3093.0,0.97160025]
["bitfinex","ETHUSD",1768070757481,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070757681,0.001,3093.3,3093.0,0.97160025]
["bitfinex","ETHUSD",1768070758289,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070758804,0.001,3093.3,3093.1,0.96960025]
["bitfinex","ETHUSD",1768070758978,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070759893,0.001,3093.3,3093.0,0.97160025]
["bitfinex","ETHUSD",1768070761287,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070762900,0.001,3093.3,3093.0,0.97160025]
["bitfinex","ETHUSD",1768070763404,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070764306,0.001,3093.3,3093.0,0.98991841]
["bitfinex","ETHUSD",1768070768812,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070769598,0.95869896,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070769798,0.001,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070770000,0.001,3093.3,3093.0,0.98991841]
["bitfinex","ETHUSD",1768070770395,0.95869896,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070771501,0.94031581,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070772919,4.17312572,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768070773112,0.95769896,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768070775409,0.99811018,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768070775579,0.95769896,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768070775785,0.95769896,3093.0,3092.6,0.97225677]
["bitfinex","ETHUSD",1768070776186,0.97040114,3092.9,3092.6,0.97225677]
["bitfinex","ETHUSD",1768070776387,0.97040114,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768070777589,0.254,3093.1,3092.7,4.60398584]
["bitfinex","ETHUSD",1768070777891,0.254,3093.1,3092.7,5.16357626]
["bitfinex","ETHUSD",1768070778304,0.254,3093.1,3092.8,0.97032268]
["bitfinex","ETHUSD",1768070778922,3.23279345,3093.3,3092.8,0.97032268]
["bitfinex","ETHUSD",1768070779121,4.19049241,3093.3,3092.8,0.97032268]
["bitfinex","ETHUSD",1768070780816,3.23279345,3093.3,3092.8,1.95824109]
["bitfinex","ETHUSD",1768070781022,3.23279345,3093.3,3092.9,0.98791841]
["bitfinex","ETHUSD",1768070781318,4.00177428,3093.3,3092.8,0.97032268]
["bitfinex","ETHUSD",1768070781503,0.95769896,3093.2,3092.8,0.97032268]
["bitfinex","ETHUSD",1768070781704,4.00177428,3093.3,3092.8,0.97032268]
["bitfinex","ETHUSD",1768070782102,4.95947324,3093.3,3092.8,0.97032268]
["bitfinex","ETHUSD",1768070786509,0.001,3093.0,3092.8,0.97032268]
["bitfinex","ETHUSD",1768070798256,0.001,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070798825,0.001,3093.0,3092.6,0.22362254]
["bitfinex","ETHUSD",1768070811381,0.001,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070853387,0.90553093,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070853605,0.90553093,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070855318,4.1386396,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070857618,4.55250356,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070857821,4.1386396,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070859221,4.1386396,3093.0,3092.6,0.51]
["bitfinex","ETHUSD",1768070859522,4.1386396,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070869398,4.1386396,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070873637,0.001,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070891768,0.001,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070891981,0.001,3093.0,3092.7,0.92231319]
["bitfinex","ETHUSD",1768070895580,0.001,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070895972,0.94184001,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070896587,4.17500539,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768070902683,0.94084001,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1768070903390,0.94084001,3092.9,3092.6,0.514]
["bitfinex","ETHUSD",1768070910800,4.17406174,3092.9,3092.6,0.514]
["bitfinex","ETHUSD",1768070912408,0.94084001,3092.9,3092.6,0.514]
["bitfinex","ETHUSD",1768070912901,4.17405233,3092.9,3092.6,0.514]
["bitfinex","ETHUSD",1768070915603,0.001,3093.0,3092.6,0.514]
["bitfinex","ETHUSD",1768070915806,0.001,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070916102,0.9946324,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070917808,4.22773941,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070925511,4.9738058,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070934335,4.22773941,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070935311,4.22773941,3093.0,3092.6,0.514]
["bitfinex","ETHUSD",1768070935312,4.22773941,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768070935503,0.04041514,3092.9,3092.6,1e-08]
["bitfinex","ETHUSD",1768070936041,7.46084642,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768070936430,0.04041514,3092.9,3092.6,1e-08]
["bitfinex","ETHUSD",1768070936603,7.46084642,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768070938830,0.04041514,3092.9,3092.6,1e-08]
["bitfinex","ETHUSD",1768070939002,7.46084642,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768070940436,4.22773941,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768070949945,4.22773941,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070950121,4.97381442,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768070963674,3.98018202,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768071001029,7.21328903,3093.0,3092.6,0.17462561]
["bitfinex","ETHUSD",1768071001819,3.98018202,3093.0,3092.6,0.17462561]
["bitfinex","ETHUSD",1768071002531,3.98018202,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768071002721,4.9312274,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768071003300,4.18515239,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768071009405,4.18515239,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768071025067,3.23410701,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768071032579,0.001,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1768071045082,1.02237802,3093.0,3092.6,1e-08]
["bitfinex","ETHUSD",1768071045290,0.98096419,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768071046072,1.02138064,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768071046481,0.98096419,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1768071047080,3.23342063,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768071055590,4.15080981,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768071059277,0.91738918,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071060605,1.42738918,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071061591,4.66091436,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071065174,3.74352518,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071066799,5.51417797,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071070998,5.55459703,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071071198,5.51417797,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071071603,5.55459703,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071075910,5.51417797,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071080015,4.53876142,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071080220,3.74352518,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071107761,4.74062978,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1768071113155,7.97415496,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1768071113652,7.46415496,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1768071113951,7.71815496,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1768071116559,0.97392849,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768071116791,1.40455409,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768071118659,6.46746862,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768071120340,0.04042298,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768071120574,7.65497674,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768071120975,0.04042298,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768071121781,7.65497674,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768071125088,0.12940481,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1768071125968,3.23394347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1768071127089,3.23394347,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071129316,4.27327187,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768071129467,3.36329165,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768071130563,4.27327187,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768071130764,7.50715871,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768071132077,0.90998022,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071133107,1.21601315,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071133284,0.90998022,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071133470,3.23415265,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768071134106,4.14413287,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768071145623,3.23415265,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768071165340,4.17614673,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768071188564,3.23415265,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768071197280,0.13141444,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071197943,3.36546375,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071198147,0.13141444,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071201483,3.23373431,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768071201655,0.7457827,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768071201861,0.1746256,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071203684,3.40859117,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071207895,4.39902331,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071223020,4.22439771,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071223328,0.1766256,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071241314,4.36869644,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071241516,0.95799487,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768071244216,0.1766256,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071247217,1.09401657,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071255210,0.91739097,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768071262936,0.1766256,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071274520,1.14571758,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071300738,0.1766256,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768071305697,0.97155829,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768071306061,1.94217293,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768071307721,0.91392232,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071308411,1.09254792,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071321333,0.91392232,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768071321626,0.1786256,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768071322751,0.91392232,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768071323041,1.88446787,3092.6,3091.8,1.42411227]
["bitfinex","ETHUSD",1768071323239,0.91392232,3092.6,3091.8,1.42411227]
["bitfinex","ETHUSD",1768071324725,4.14745778,3092.6,3091.8,1.42411227]
["bitfinex","ETHUSD",1768071325539,4.14745778,3092.6,3091.9,0.97054555]
["bitfinex","ETHUSD",1768071331249,4.14745778,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1768071331427,5.00799125,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1768071341881,4.14745778,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1768071342783,4.14745778,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1768071344565,3.23353546,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1768071345988,3.23353546,3092.6,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071346283,3.36287101,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071348288,4.1385025,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071353263,5.05143674,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071368938,4.1385025,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071388557,3.36287101,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071391255,6.59633595,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071392558,3.36287101,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071395745,0.001,3093.0,3092.4,0.96583865]
["bitfinex","ETHUSD",1768071395936,3.23411738,3093.0,3092.4,0.96583865]
["bitfinex","ETHUSD",1768071396332,3.23411738,3093.0,3092.5,1.1562583]
["bitfinex","ETHUSD",1768071396746,0.001,3093.0,3092.5,1.1562583]
["bitfinex","ETHUSD",1768071401773,0.001,3092.7,3092.5,1.1562583]
["bitfinex","ETHUSD",1768071421489,0.001,3092.7,3092.5,0.19076415]
["bitfinex","ETHUSD",1768071434816,0.001,3092.7,3092.5,1.18205376]
["bitfinex","ETHUSD",1768071454518,0.001,3092.7,3092.5,0.19076415]
["bitfinex","ETHUSD",1768071454998,0.001,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071461650,0.92272077,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071477775,0.001,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071478274,0.98889082,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071481594,0.001,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071483114,0.98889082,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071484717,0.001,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071537696,0.91262684,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071540538,0.001,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071550018,0.001,3092.7,3092.4,0.96600553]
["bitfinex","ETHUSD",1768071564511,0.001,3092.7,3092.4,1.17996743]
["bitfinex","ETHUSD",1768071579237,0.001,3092.7,3092.4,0.2143064]
["bitfinex","ETHUSD",1768071579556,0.001,3092.7,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071602679,4.20843908,3093.0,3092.4,0.99943618]
["bitfinex","ETHUSD",1768071602680,0.001,3093.0,3092.4,0.99943618]
["bitfinex","ETHUSD",1768071602879,0.001,3093.0,3092.4,1.96983104]
["bitfinex","ETHUSD",1768071603067,0.94628191,3093.0,3092.4,0.97073936]
["bitfinex","ETHUSD",1768071603263,0.94628191,3093.0,3092.5,0.65756728]
["bitfinex","ETHUSD",1768071605149,0.001,3093.0,3092.6,0.97030385]
["bitfinex","ETHUSD",1768071605702,0.001,3092.7,3092.6,0.97030385]
["bitfinex","ETHUSD",1768071614093,0.001,3093.0,3092.6,1.96158062]
["bitfinex","ETHUSD",1768071614298,0.001,3093.0,3092.7,0.99127677]
["bitfinex","ETHUSD",1768071614585,0.001,3093.0,3092.8,0.19615806]
["bitfinex","ETHUSD",1768071614972,0.001,3093.0,3092.7,0.97029757]
["bitfinex","ETHUSD",1768071618204,0.001,3093.0,3092.7,1.96157434]
["bitfinex","ETHUSD",1768071622200,0.001,3093.0,3092.7,0.97029757]
["bitfinex","ETHUSD",1768071638710,0.99730202,3093.0,3092.7,0.97029757]
["bitfinex","ETHUSD",1768071639913,0.001,3093.0,3092.7,0.97029757]
["bitfinex","ETHUSD",1768071649719,0.001,3093.0,3092.4,0.99155053]
["bitfinex","ETHUSD",1768071650038,0.001,3093.0,3092.5,1.39283637]
["bitfinex","ETHUSD",1768071650409,0.001,3093.0,3092.5,0.4225388]
["bitfinex","ETHUSD",1768071650609,0.001,3093.0,3092.6,0.97029757]
["bitfinex","ETHUSD",1768071651738,0.001,3092.7,3092.6,0.97029757]
["bitfinex","ETHUSD",1768071658842,0.001,3093.0,3092.6,0.97029757]
["bitfinex","ETHUSD",1768071663850,0.001,3092.7,3092.6,0.97029757]
["bitfinex","ETHUSD",1768071664052,0.001,3093.0,3092.6,1.20873626]
["bitfinex","ETHUSD",1768071676655,0.001,3092.7,3092.6,1.20873626]
["bitfinex","ETHUSD",1768071676870,0.001,3093.0,3092.6,1.20873626]
["bitfinex","ETHUSD",1768071688902,0.001,3092.7,3092.6,1.20873626]
["bitfinex","ETHUSD",1768071689062,0.95404306,3092.9,3092.6,1.20873626]
["bitfinex","ETHUSD",1768071689262,0.001,3093.0,3092.6,1.20873626]
["bitfinex","ETHUSD",1768071696294,0.001,3093.0,3092.6,1.21391901]
["bitfinex","ETHUSD",1768071696499,0.001,3093.0,3092.6,0.97548032]
["bitfinex","ETHUSD",1768071696698,0.001,3093.0,3092.7,0.97029757]
["bitfinex","ETHUSD",1768071699911,0.001,3093.0,3092.5,0.97548032]
["bitfinex","ETHUSD",1768071700118,0.001,3093.0,3092.5,1.94577789]
["bitfinex","ETHUSD",1768071700405,0.001,3092.7,3092.5,1.94577789]
["bitfinex","ETHUSD",1768071700705,0.001,3092.7,3092.6,0.19461224]
["bitfinex","ETHUSD",1768071707008,0.001,3093.0,3092.6,0.19461224]
["bitfinex","ETHUSD",1768071707193,0.001,3093.0,3092.6,1.17009256]
["bitfinex","ETHUSD",1768071708306,0.001,3093.0,3092.6,2.14039013]
["bitfinex","ETHUSD",1768071712080,0.001,3092.7,3092.6,2.14039013]
["bitfinex","ETHUSD",1768071712410,0.001,3093.0,3092.6,1.16490981]
["bitfinex","ETHUSD",1768071720751,0.001,3093.0,3092.6,0.97029757]
["bitfinex","ETHUSD",1768071724128,0.001,3092.7,3092.6,0.97029757]
["bitfinex","ETHUSD",1768071724324,0.86510468,3093.0,3092.6,0.10619289]
["bitfinex","ETHUSD",1768071724541,0.86510468,3093.0,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071724703,0.001,3093.0,3092.4,0.0003445]
["bitfinex","ETHUSD",1768071724899,0.001,3093.0,3092.5,0.93291825]
["bitfinex","ETHUSD",1768071725401,0.001,3093.0,3092.5,1.12327428]
["bitfinex","ETHUSD",1768071731213,0.001,3093.0,3092.6,0.93291825]
["bitfinex","ETHUSD",1768071732636,0.001,3093.0,3092.5,3.4239659]
["bitfinex","ETHUSD",1768071734637,0.001,3093.0,3092.5,0.19035603]
["bitfinex","ETHUSD",1768071736148,0.001,3092.7,3092.5,1.12327428]
["bitfinex","ETHUSD",1768071736442,0.001,3093.0,3092.6,0.53276208]
["bitfinex","ETHUSD",1768071736644,0.001,3093.0,3092.5,0.19035603]
["bitfinex","ETHUSD",1768071739646,0.001,3093.0,3092.6,0.93291825]
["bitfinex","ETHUSD",1768071747757,0.001,3092.7,3092.6,0.93291825]
["bitfinex","ETHUSD",1768071748053,0.001,3093.0,3092.5,3.42398144]
["bitfinex","ETHUSD",1768071748754,0.001,3093.0,3092.5,4.35689969]
["bitfinex","ETHUSD",1768071748957,0.001,3093.0,3092.7,0.93291825]
["bitfinex","ETHUSD",1768071780682,0.001,3093.0,3092.6,0.53275418]
["bitfinex","ETHUSD",1768071783203,0.001,3092.7,3092.6,0.53275418]
["bitfinex","ETHUSD",1768071783409,0.001,3093.0,3092.6,0.53275418]
["bitfinex","ETHUSD",1768071785713,0.001,3093.0,3092.7,0.99578117]
["bitfinex","ETHUSD",1768071792398,0.001,3093.0,3092.5,1.1861372]
["bitfinex","ETHUSD",1768071794600,0.001,3092.7,3092.5,1.1861372]
["bitfinex","ETHUSD",1768071794800,0.001,3092.7,3092.6,1.2114591]
["bitfinex","ETHUSD",1768071801133,0.001,3093.0,3092.6,0.21567793]
["bitfinex","ETHUSD",1768071806145,0.001,3092.7,3092.6,0.21567793]
["bitfinex","ETHUSD",1768071806449,0.001,3093.0,3092.6,0.21567793]
["bitfinex","ETHUSD",1768071818242,0.001,3092.7,3092.6,0.21567793]
["bitfinex","ETHUSD",1768071818542,0.001,3093.0,3092.6,0.21567793]
["bitfinex","ETHUSD",1768071820138,0.001,3093.0,3092.6,1.19616078]
["bitfinex","ETHUSD",1768071828449,0.001,3093.0,3092.7,0.46201374]
["bitfinex","ETHUSD",1768071829562,0.001,3093.0,3092.7,1.44249659]
["bitfinex","ETHUSD",1768071841672,0.001,3093.0,3092.7,0.98048285]
["bitfinex","ETHUSD",1768071847378,0.001,3093.0,3092.6,0.21567793]
["bitfinex","ETHUSD",1768071847578,0.001,3093.0,3092.6,3.44917903]
["bitfinex","ETHUSD",1768071847888,0.001,3093.0,3092.7,0.92618504]
["bitfinex","ETHUSD",1768071870436,0.001,3093.0,3092.8,0.92618504]
["bitfinex","ETHUSD",1768071870636,0.001,3093.0,3092.9,1.36754392]
["bitfinex","ETHUSD",1768071871632,0.001,3093.0,3092.9,0.92618504]
["bitfinex","ETHUSD",1768071873243,0.001,3093.0,3092.9,0.80118504]
["bitfinex","ETHUSD",1768071875142,0.001,3093.0,3092.7,0.254]
["bitfinex","ETHUSD",1768071892969,0.001,3093.0,3092.7,1.23249665]
["bitfinex","ETHUSD",1768071893484,0.001,3093.0,3092.8,0.97849665]
["bitfinex","ETHUSD",1768071902396,0.001,3093.0,3092.7,1.23249665]
["bitfinex","ETHUSD",1768071905963,0.001,3093.0,3092.8,0.96169095]
["bitfinex","ETHUSD",1768071930502,0.001,3093.0,3092.7,1.21569095]
["bitfinex","ETHUSD",1768071965327,0.125,3093.5,3092.7,1.75763698]
["bitfinex","ETHUSD",1768071966121,4.20376226,3093.6,3093.1,0.96356979]
["bitfinex","ETHUSD",1768071966122,0.001,3093.6,3093.1,0.96356979]
["bitfinex","ETHUSD",1768071967518,0.001,3093.6,3093.1,1.93365714]
["bitfinex","ETHUSD",1768071967827,0.001,3093.6,3093.2,0.96356979]
["bitfinex","ETHUSD",1768071968903,0.001,3093.6,3093.3,0.96356979]
["bitfinex","ETHUSD",1768072021601,0.001,3093.6,3093.2,1.23697879]
["bitfinex","ETHUSD",1768072021901,0.001,3093.6,3093.2,2.20734335]
["bitfinex","ETHUSD",1768072022407,0.001,3093.6,3093.3,0.97036456]
["bitfinex","ETHUSD",1768072073694,0.001,3093.6,3093.3,0.92036456]
["bitfinex","ETHUSD",1768072074869,0.001,3093.6,3093.3,1.13609889]
["bitfinex","ETHUSD",1768072103209,0.001,3093.6,3093.3,0.92036456]
["bitfinex","ETHUSD",1768072109409,0.001,3093.6,3093.2,0.26693849]
["bitfinex","ETHUSD",1768072109410,0.176,3093.6,3093.2,0.254]
["bitfinex","ETHUSD",1768072109621,0.176,3093.6,3093.2,1e-08]
["bitfinex","ETHUSD",1768072109777,0.176,3093.6,3093.0,1.002]
["bitfinex","ETHUSD",1768072110178,0.001,3093.3,3093.0,1.002]
["bitfinex","ETHUSD",1768072112177,0.175,3093.2,3092.7,0.254]
["bitfinex","ETHUSD",1768072112817,3.23300248,3093.1,3092.7,0.254]
["bitfinex","ETHUSD",1768072113175,3.23300248,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768072113577,3.40790502,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768072121632,3.40790502,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768072121929,4.13848788,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768072125932,7.3713929,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768072128642,4.13848788,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768072128807,0.175,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768072130607,3.96348788,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768072134324,3.23290502,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768072136624,6.46581004,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768072136936,6.46581004,3093.2,3092.9,0.00030065]
["bitfinex","ETHUSD",1768072141852,3.23290502,3093.2,3092.9,0.00030065]
["bitfinex","ETHUSD",1768072142457,6.46581004,3093.2,3092.9,0.00030065]
["bitfinex","ETHUSD",1768072142625,0.175,3093.0,3092.5,1e-08]
["bitfinex","ETHUSD",1768072142952,0.175,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1768072143247,0.175,3092.8,3091.8,0.99507667]
["bitfinex","ETHUSD",1768072143248,0.175,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1768072143798,0.254,3092.7,3091.8,0.91206555]
["bitfinex","ETHUSD",1768072143928,0.173,3092.5,3091.8,0.91206555]
["bitfinex","ETHUSD",1768072144322,6.46705036,3092.6,3091.9,0.91006555]
["bitfinex","ETHUSD",1768072146543,6.46705036,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1768072146745,0.78061159,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1768072147140,0.78061159,3092.5,3091.9,0.91206555]
["bitfinex","ETHUSD",1768072149862,3.23373431,3092.4,3091.9,0.91206555]
["bitfinex","ETHUSD",1768072158570,3.23373431,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1768072159447,0.001,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1768072201732,0.001,3092.3,3092.2,0.99930702]
["bitfinex","ETHUSD",1768072291090,3.64125857,3092.9,3092.2,0.99930702]
["bitfinex","ETHUSD",1768072291290,0.68743773,3092.8,3092.2,0.99930702]
["bitfinex","ETHUSD",1768072293190,3.92076625,3092.8,3092.2,0.99930702]
["bitfinex","ETHUSD",1768072296499,0.68743773,3092.8,3092.2,0.99930702]
["bitfinex","ETHUSD",1768072296686,3.66026049,3092.9,3092.2,0.99930702]
["bitfinex","ETHUSD",1768072297003,0.001,3092.5,3092.2,0.99930702]
["bitfinex","ETHUSD",1768072305023,0.001,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1768072322679,0.001,3092.5,3092.2,0.94891716]
["bitfinex","ETHUSD",1768072324470,0.001,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1768072329482,0.001,3092.5,3092.2,0.95717636]
["bitfinex","ETHUSD",1768072355147,0.001,3092.5,3092.2,0.90717636]
["bitfinex","ETHUSD",1768072397658,0.222,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768072398371,0.001,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768072398555,0.001,3092.5,3092.2,0.99884771]
["bitfinex","ETHUSD",1768072398754,0.001,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768072399478,0.001,3092.5,3092.1,1.00084771]
["bitfinex","ETHUSD",1768072401776,0.001,3092.2,3092.1,1.00084771]
["bitfinex","ETHUSD",1768072410890,0.97043881,3093.0,3092.5,0.99884771]
["bitfinex","ETHUSD",1768072411185,3.23289796,3093.2,3092.5,0.99884771]
["bitfinex","ETHUSD",1768072411688,3.70881303,3093.3,3092.5,1.9691798]
["bitfinex","ETHUSD",1768072413491,0.001,3093.0,3092.5,1.9691798]
["bitfinex","ETHUSD",1768072413784,0.001,3093.0,3092.5,2.49077165]
["bitfinex","ETHUSD",1768072414389,0.001,3093.0,3092.6,0.91164443]
["bitfinex","ETHUSD",1768072425219,0.001,3092.7,3092.6,0.91164443]
["bitfinex","ETHUSD",1768072435629,0.001,3093.0,3092.5,0.97033209]
["bitfinex","ETHUSD",1768072435831,0.001,3093.0,3092.6,0.99771896]
["bitfinex","ETHUSD",1768072440331,0.001,3093.0,3092.6,1.19452407]
["bitfinex","ETHUSD",1768072440539,0.222,3093.0,3092.6,0.19680511]
["bitfinex","ETHUSD",1768072440834,0.222,3093.0,3092.5,0.97033209]
["bitfinex","ETHUSD",1768072442236,0.001,3093.0,3092.5,0.97033209]
["bitfinex","ETHUSD",1768072445438,0.001,3093.0,3092.5,1.96688388]
["bitfinex","ETHUSD",1768072445645,0.001,3093.0,3092.6,0.99655179]
["bitfinex","ETHUSD",1768072447945,0.001,3092.7,3092.6,0.99655179]
["bitfinex","ETHUSD",1768072448144,0.001,3093.0,3092.7,0.99655179]
["bitfinex","ETHUSD",1768072448645,0.222,3093.0,3092.6,0.19668839]
["bitfinex","ETHUSD",1768072448845,0.222,3093.0,3092.5,0.97033209]
["bitfinex","ETHUSD",1768072452653,0.001,3093.0,3092.6,0.99655179]
["bitfinex","ETHUSD",1768072459459,0.001,3092.7,3092.6,0.99655179]
["bitfinex","ETHUSD",1768072505959,0.001,3092.7,3092.4,0.92671892]
["bitfinex","ETHUSD",1768072510888,3.18489796,3093.2,3092.5,0.92671892]
["bitfinex","ETHUSD",1768072511074,3.9713028,3093.2,3092.5,0.92671892]
["bitfinex","ETHUSD",1768072517477,0.001,3092.9,3092.5,0.92671892]
["bitfinex","ETHUSD",1768072523199,0.001,3092.9,3092.3,1.89705101]
["bitfinex","ETHUSD",1768072523347,0.001,3092.9,3092.3,0.92671892]
["bitfinex","ETHUSD",1768072523896,0.222,3092.9,3092.1,1.18271892]
["bitfinex","ETHUSD",1768072524198,1.14871892,3092.9,3092.2,0.21530981]
["bitfinex","ETHUSD",1768072524352,1.14871892,3092.9,3092.1,1.19565741]
["bitfinex","ETHUSD",1768072524741,0.221,3092.8,3092.1,0.92871892]
["bitfinex","ETHUSD",1768072524962,0.221,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1768072525276,0.221,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1768072525683,3.23362974,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768072525980,4.16134866,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768072526181,3.23362974,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768072526378,3.23362974,3092.5,3091.9,0.94165741]
["bitfinex","ETHUSD",1768072526560,0.94165741,3092.4,3091.9,0.01493849]
["bitfinex","ETHUSD",1768072528866,0.94165741,3092.4,3091.9,0.94165741]
["bitfinex","ETHUSD",1768072529186,0.94165741,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1768072529374,1.68253883,3092.4,3091.9,0.94165741]
["bitfinex","ETHUSD",1768072529574,4.17545224,3092.4,3091.9,0.01493849]
["bitfinex","ETHUSD",1768072532692,4.17345225,3092.4,3091.9,0.01493849]
["bitfinex","ETHUSD",1768072533291,3.45479483,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1768072533501,0.93965741,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768072534826,4.17358657,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1768072535180,4.17358657,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768072535386,4.39458657,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768072535590,3.45492916,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768072535912,4.42228226,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768072538987,4.42028227,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768072540716,0.001,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768072541033,0.001,3092.0,3091.8,0.9673531]
["bitfinex","ETHUSD",1768072547938,0.001,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768072548100,0.001,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768072553441,0.001,3092.0,3091.7,1.19523421]
["bitfinex","ETHUSD",1768072554640,0.001,3092.0,3091.8,0.94123421]
["bitfinex","ETHUSD",1768072555143,0.001,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768072555438,0.001,3092.0,3091.7,1.19523421]
["bitfinex","ETHUSD",1768072559050,0.001,3092.0,3091.8,0.94123421]
["bitfinex","ETHUSD",1768072574460,0.001,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768072576083,0.001,3092.0,3091.7,1.1680857]
["bitfinex","ETHUSD",1768072582997,0.001,3092.0,3091.8,0.9140857]
["bitfinex","ETHUSD",1768072644695,0.001,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768072662501,0.001,3092.0,3091.8,0.95446415]
["bitfinex","ETHUSD",1768072668928,0.001,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768072669435,0.001,3092.0,3091.8,0.95446415]
["bitfinex","ETHUSD",1768072674931,0.001,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768072683033,0.001,3092.0,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072685141,0.001,3092.0,3091.7,1.16757884]
["bitfinex","ETHUSD",1768072694941,0.001,3092.0,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072695419,3.24151508,3092.4,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072695621,0.6475148,3092.3,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072701675,0.001,3092.0,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072703569,0.001,3092.0,3091.7,1.16757884]
["bitfinex","ETHUSD",1768072705642,0.001,3092.0,3091.8,0.90064035]
["bitfinex","ETHUSD",1768072706938,0.001,3092.0,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072707269,0.001,3092.0,3091.7,1.16757884]
["bitfinex","ETHUSD",1768072708167,0.001,3092.0,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072724678,0.001,3092.0,3091.7,1.17635849]
["bitfinex","ETHUSD",1768072734397,0.001,3092.0,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072734770,0.00875981,3092.0,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072739403,0.001,3092.0,3091.7,0.26693849]
["bitfinex","ETHUSD",1768072740776,0.001,3092.0,3091.7,1.20852228]
["bitfinex","ETHUSD",1768072745612,0.001,3092.0,3091.8,0.91376557]
["bitfinex","ETHUSD",1768072749528,0.001,3092.0,3091.8,0.91576557]
["bitfinex","ETHUSD",1768072795060,0.001,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768072795349,0.001,3092.0,3091.7,0.254]
["bitfinex","ETHUSD",1768072795547,0.001,3092.0,3091.7,0.22120986]
["bitfinex","ETHUSD",1768072795751,0.06993918,3091.8,3091.7,0.19635976]
["bitfinex","ETHUSD",1768072800249,0.06993918,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768072802228,0.001,3092.0,3091.6,0.01493849]
["bitfinex","ETHUSD",1768072802430,0.74496556,3092.0,3091.6,0.01493849]
["bitfinex","ETHUSD",1768072803062,0.74496556,3092.0,3091.6,1.00338695]
["bitfinex","ETHUSD",1768072803262,0.001,3092.0,3091.6,1.00338695]
["bitfinex","ETHUSD",1768072804143,0.001,3092.0,3091.8,0.9667943]
["bitfinex","ETHUSD",1768072808072,0.001,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768072817940,0.001,3092.0,3091.8,0.95585581]
["bitfinex","ETHUSD",1768072823460,0.001,3092.0,3091.6,0.01493849]
["bitfinex","ETHUSD",1768072824352,0.001,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768072824887,0.001,3092.0,3091.6,0.95585581]
["bitfinex","ETHUSD",1768072840826,0.001,3092.0,3091.8,0.99885376]
["bitfinex","ETHUSD",1768072841025,0.254,3092.5,3091.8,0.99885376]
["bitfinex","ETHUSD",1768072841198,0.254,3092.5,3092.0,0.99885376]
["bitfinex","ETHUSD",1768072841401,0.97056125,3092.4,3092.0,0.99885376]
["bitfinex","ETHUSD",1768072841608,3.23343901,3092.7,3092.1,0.01940554]
["bitfinex","ETHUSD",1768072841819,3.23343901,3092.7,3092.1,1.0182593]
["bitfinex","ETHUSD",1768072841820,0.66004323,3092.7,3092.1,1.0182593]
["bitfinex","ETHUSD",1768072842134,0.66004323,3092.7,3092.2,0.99885376]
["bitfinex","ETHUSD",1768072842529,0.66004323,3092.7,3092.3,1.0182593]
["bitfinex","ETHUSD",1768072845113,0.66004323,3092.7,3092.3,0.01940554]
["bitfinex","ETHUSD",1768072845313,0.66004323,3092.7,3092.4,0.99885376]
["bitfinex","ETHUSD",1768072847230,0.66004323,3092.7,3092.2,0.99885376]
["bitfinex","ETHUSD",1768072852235,3.89346561,3092.7,3092.2,0.99885376]
["bitfinex","ETHUSD",1768072852435,0.66004323,3092.7,3092.2,0.99885376]
["bitfinex","ETHUSD",1768072854701,3.23336118,3092.8,3092.2,0.99885376]
["bitfinex","ETHUSD",1768072855324,0.001,3092.4,3092.2,0.99885376]
["bitfinex","ETHUSD",1768072891167,0.001,3092.4,3092.1,0.01940554]
["bitfinex","ETHUSD",1768072896489,0.001,3092.4,3092.1,1.01340813]
["bitfinex","ETHUSD",1768072920324,0.001,3092.4,3092.1,0.99400259]
["bitfinex","ETHUSD",1768072922436,0.13270299,3092.3,3092.0,0.13270299]
["bitfinex","ETHUSD",1768072922664,3.23421238,3092.9,3092.1,0.01940554]
["bitfinex","ETHUSD",1768072922869,0.64673429,3092.8,3092.1,0.01940554]
["bitfinex","ETHUSD",1768072923052,3.23421238,3092.9,3092.1,0.01940554]
["bitfinex","ETHUSD",1768072924663,0.001,3092.9,3092.1,0.01940554]
["bitfinex","ETHUSD",1768072927167,0.001,3092.9,3092.1,0.9217886]
["bitfinex","ETHUSD",1768072936042,0.001,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768072936743,0.001,3092.9,3092.4,0.90438306]
["bitfinex","ETHUSD",1768072936942,0.001,3092.6,3092.4,0.90438306]
["bitfinex","ETHUSD",1768072951881,0.00028689,3092.9,3092.4,0.90438306]
["bitfinex","ETHUSD",1768072952090,3.23331608,3092.8,3092.4,0.90438306]
["bitfinex","ETHUSD",1768072960089,0.00028689,3092.9,3092.4,0.90438306]
["bitfinex","ETHUSD",1768072962686,0.00028689,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768072962860,0.00028689,3092.9,3092.4,0.90438306]
["bitfinex","ETHUSD",1768072969198,0.06994069,3092.4,3092.1,0.97635472]
["bitfinex","ETHUSD",1768072981107,0.06994069,3092.4,3092.1,0.95694918]
["bitfinex","ETHUSD",1768072982835,3.2334474,3092.7,3092.2,0.93287639]
["bitfinex","ETHUSD",1768072984421,0.00028689,3092.9,3092.2,0.93287639]
["bitfinex","ETHUSD",1768072984586,0.76495056,3092.9,3092.2,0.93287639]
["bitfinex","ETHUSD",1768072985811,0.76495056,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768072986035,0.00434718,3092.8,3092.0,0.13470299]
["bitfinex","ETHUSD",1768072986217,0.00434718,3092.8,3092.1,0.01940554]
["bitfinex","ETHUSD",1768072986919,0.00434718,3092.8,3092.0,0.13470299]
["bitfinex","ETHUSD",1768072987090,0.00434718,3092.8,3092.0,0.002]
["bitfinex","ETHUSD",1768072987291,0.00434718,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1768072988000,0.00434718,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768072988516,0.00434718,3092.5,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072989325,0.25834718,3092.5,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072989527,1.27960809,3092.5,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072990362,0.00434718,3092.4,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072990928,3.23808149,3092.4,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072991134,6.4718158,3092.4,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072991334,7.44243358,3092.4,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072991513,1.30702662,3092.3,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072993643,3.23394347,3092.2,3091.7,1.21794552]
["bitfinex","ETHUSD",1768072993941,3.23394347,3092.2,3091.8,0.96394552]
["bitfinex","ETHUSD",1768072994237,3.23394347,3092.2,3091.8,0.84593253]
["bitfinex","ETHUSD",1768072994417,3.23394347,3092.2,3091.8,0.75663169]
["bitfinex","ETHUSD",1768072994617,4.10847569,3092.2,3091.8,0.75663169]
["bitfinex","ETHUSD",1768072997942,4.10847569,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768072998132,4.10847569,3092.2,3091.7,0.254]
["bitfinex","ETHUSD",1768073003455,4.10847569,3092.2,3091.7,1.21794552]
["bitfinex","ETHUSD",1768073009564,4.10847569,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768073009764,0.73423204,3092.1,3091.7,0.254]
["bitfinex","ETHUSD",1768073010058,3.23394347,3092.2,3091.7,0.254]
["bitfinex","ETHUSD",1768073013659,3.23394347,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768073013962,3.23394347,3092.2,3091.6,0.90687445]
["bitfinex","ETHUSD",1768073014761,0.21166101,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768073014966,0.21166101,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768073015454,0.66794185,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768073016181,3.23415265,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768073019193,3.23415265,3092.0,3091.6,0.90687445]
["bitfinex","ETHUSD",1768073019594,3.23415265,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1768073019821,0.40315202,3091.9,3091.5,0.90687445]
["bitfinex","ETHUSD",1768073019958,3.23415265,3092.0,3091.5,0.90687445]
["bitfinex","ETHUSD",1768073021186,3.23415265,3092.0,3091.5,0.9048784]
["bitfinex","ETHUSD",1768073026589,4.03145423,3092.1,3091.5,0.9048784]
["bitfinex","ETHUSD",1768073028204,7.26554086,3092.1,3091.5,0.9048784]
["bitfinex","ETHUSD",1768073028392,0.72655409,3092.0,3091.5,0.9048784]
["bitfinex","ETHUSD",1768073031799,3.23425725,3091.9,3091.5,0.9048784]
["bitfinex","ETHUSD",1768073033201,3.23425725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1768073033406,3.23425725,3091.9,3091.5,0.9048784]
["bitfinex","ETHUSD",1768073034489,3.23425725,3091.9,3091.5,3.95e-06]
["bitfinex","ETHUSD",1768073044624,0.001,3091.7,3091.5,3.95e-06]
["bitfinex","ETHUSD",1768073078690,0.001,3091.7,3091.4,0.99492285]
["bitfinex","ETHUSD",1768073080996,0.001,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768073081158,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073086802,0.001,3091.7,3091.3,0.91744782]
["bitfinex","ETHUSD",1768073088393,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073092701,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073093002,0.42096924,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073093203,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073098304,0.92550742,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768073101693,0.001,3091.7,3091.3,0.98884085]
["bitfinex","ETHUSD",1768073104508,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073104711,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073106905,0.001,3091.7,3091.3,1.00102415]
["bitfinex","ETHUSD",1768073112517,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073112813,0.001,3091.7,3091.3,1.00102415]
["bitfinex","ETHUSD",1768073116216,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073116514,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073119488,0.001,3091.7,3091.3,1.00102415]
["bitfinex","ETHUSD",1768073126537,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073127904,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073128101,0.304276,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073128306,0.001,3091.7,3091.3,1.00102415]
["bitfinex","ETHUSD",1768073139443,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073139647,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073145045,0.001,3091.7,3091.3,0.99861371]
["bitfinex","ETHUSD",1768073149440,0.9716438,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768073149961,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073150554,0.9726438,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073151149,0.001,3091.7,3091.3,0.99861371]
["bitfinex","ETHUSD",1768073151654,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073151855,0.001,3091.7,3091.3,0.99861371]
["bitfinex","ETHUSD",1768073163027,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073163227,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073168745,0.001,3091.7,3091.3,0.98037932]
["bitfinex","ETHUSD",1768073174569,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073174768,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073177270,0.001,3091.7,3091.3,0.98037932]
["bitfinex","ETHUSD",1768073186671,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073204510,0.001,3091.7,3091.3,0.99377299]
["bitfinex","ETHUSD",1768073204807,0.001,3091.7,3091.3,1.55637653]
["bitfinex","ETHUSD",1768073206612,0.001,3091.7,3091.4,0.97236745]
["bitfinex","ETHUSD",1768073207206,0.95466691,3091.7,3091.3,0.58400908]
["bitfinex","ETHUSD",1768073210423,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073216302,0.001,3091.7,3091.3,0.94931228]
["bitfinex","ETHUSD",1768073216501,0.001,3091.7,3091.4,0.55601691]
["bitfinex","ETHUSD",1768073225552,0.97875747,3091.6,3091.4,0.55601691]
["bitfinex","ETHUSD",1768073229160,0.001,3091.7,3091.4,0.55601691]
["bitfinex","ETHUSD",1768073235635,0.001,3091.7,3091.4,1.51824003]
["bitfinex","ETHUSD",1768073239576,0.001,3091.7,3091.5,0.96222312]
["bitfinex","ETHUSD",1768073239772,0.001,3091.7,3091.5,1.21325699]
["bitfinex","ETHUSD",1768073254888,0.001,3091.7,3091.5,0.96222312]
["bitfinex","ETHUSD",1768073257295,0.001,3091.7,3091.3,0.97269315]
["bitfinex","ETHUSD",1768073257454,0.06994067,3091.5,3091.3,0.97269315]
["bitfinex","ETHUSD",1768073257647,0.06994067,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768073277842,0.06994067,3091.5,3091.3,0.97183419]
["bitfinex","ETHUSD",1768073278003,0.001,3091.7,3091.4,0.96983419]
["bitfinex","ETHUSD",1768073279235,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073279432,0.3041274,3091.7,3091.4,0.96983419]
["bitfinex","ETHUSD",1768073279637,0.001,3091.7,3091.4,0.96983419]
["bitfinex","ETHUSD",1768073283942,0.001,3091.7,3091.4,1.16420103]
["bitfinex","ETHUSD",1768073295549,0.001,3091.7,3091.4,0.96983419]
["bitfinex","ETHUSD",1768073309947,3.23399007,3092.2,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073310141,0.30309947,3092.1,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073310351,0.30309947,3092.0,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073310551,4.20462041,3092.2,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073310756,0.3030936,3092.1,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073311054,0.3030936,3092.0,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073311221,0.97063034,3092.2,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073311422,0.30310872,3092.1,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073311725,0.97063034,3092.2,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073311926,0.30308121,3092.1,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073312254,0.97063034,3092.2,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073312455,0.30308121,3092.1,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073312755,0.97063034,3092.2,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073312956,0.30306152,3092.1,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073313154,0.97063034,3092.2,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073313354,0.30306177,3092.1,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073313655,0.97063034,3092.2,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073313861,0.30304682,3092.1,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073314157,0.001,3091.9,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073314328,0.001,3091.9,3091.7,1.09880953]
["bitfinex","ETHUSD",1768073327272,0.001,3091.9,3091.7,0.91067863]
["bitfinex","ETHUSD",1768073334471,0.001,3091.9,3091.4,0.95160691]
["bitfinex","ETHUSD",1768073334674,0.001,3091.9,3091.4,1.92223725]
["bitfinex","ETHUSD",1768073335073,0.001,3091.9,3091.4,0.97063034]
["bitfinex","ETHUSD",1768073336892,0.001,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1768073383823,0.3032731,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768073384020,0.34370262,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768073384209,0.04042952,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768073384517,3.5780389,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768073384923,0.34367704,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768073385296,0.04042952,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1768073385621,1.24539383,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073385807,1.07472248,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073386002,0.7715074,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073386411,0.256,3091.6,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073404751,3.2344106,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073413275,0.30314768,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073413442,3.2344106,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073413643,0.3031477,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073413856,3.2344106,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073414070,0.30314794,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073414257,0.76813393,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073414455,0.30318067,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073414686,3.23527861,3091.9,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073414881,0.30317763,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073415076,0.30317763,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073415270,3.23527861,3091.9,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073415470,0.30324296,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073415769,0.30324296,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073415969,4.10347276,3091.9,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073416279,0.30324323,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073416582,0.30324323,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073416784,4.10347276,3091.9,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073416961,0.73899169,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073417162,0.30324441,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073417355,0.43574728,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073417553,0.3032438,3091.7,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073417755,0.43574728,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073418482,0.001,3091.5,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073420087,0.001,3091.5,3091.4,0.90626236]
["bitfinex","ETHUSD",1768073421594,0.001,3091.5,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073463011,0.001,3091.9,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073463216,0.30320318,3091.8,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073463417,0.001,3091.9,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073465817,0.95029093,3091.9,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073475776,0.001,3091.6,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073505659,0.001,3091.6,3091.4,0.21546036]
["bitfinex","ETHUSD",1768073505859,0.001,3091.9,3091.4,1.18237647]
["bitfinex","ETHUSD",1768073506061,0.30330303,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073506262,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073506471,0.30330398,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073506689,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073506889,0.30330397,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073507188,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073507390,0.30330412,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073507590,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073507895,0.3033041,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073508090,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073508398,0.30330412,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073508596,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073508783,0.30330453,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073508984,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073509298,0.30330453,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073509494,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073509678,0.3033006,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073509871,0.001,3091.9,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073510071,0.30330036,3091.8,3091.4,2.15301623]
["bitfinex","ETHUSD",1768073510282,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073510601,0.30329793,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073510784,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073510966,0.30329789,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073511166,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073511387,0.30329603,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073511563,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073511758,0.30329588,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073511972,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073512199,0.30329587,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073512400,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073512583,0.30329466,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073512758,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073512964,0.30329468,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073513277,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073513477,0.3032936,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073513687,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073513892,0.3032936,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073514100,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073514406,0.30329256,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073514569,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073514769,0.30329258,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073514974,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073515184,0.30329256,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073515384,0.001,3091.9,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073515567,0.30329183,3091.8,3091.5,0.21744218]
["bitfinex","ETHUSD",1768073515767,0.001,3091.9,3091.6,0.2155]
["bitfinex","ETHUSD",1768073515969,0.001,3091.9,3091.4,1.93755785]
["bitfinex","ETHUSD",1768073522301,0.001,3091.6,3091.4,1.93755785]
["bitfinex","ETHUSD",1768073528211,0.001,3091.9,3091.4,1.93755785]
["bitfinex","ETHUSD",1768073533911,0.001,3091.6,3091.4,1.93755785]
["bitfinex","ETHUSD",1768073534081,0.001,3091.9,3091.4,1.93755785]
["bitfinex","ETHUSD",1768073534281,0.001,3091.9,3091.4,2.15905419]
["bitfinex","ETHUSD",1768073536011,0.001,3091.9,3091.5,0.01940554]
["bitfinex","ETHUSD",1768073536309,0.001,3091.9,3091.5,0.99002018]
["bitfinex","ETHUSD",1768073537506,0.001,3091.9,3091.5,0.97061464]
["bitfinex","ETHUSD",1768073537713,0.001,3091.9,3091.5,0.97213897]
["bitfinex","ETHUSD",1768073538012,0.001,3091.9,3091.5,1.94270336]
["bitfinex","ETHUSD",1768073538212,0.001,3091.9,3091.6,0.21642017]
["bitfinex","ETHUSD",1768073538711,0.001,3091.9,3091.6,0.97056439]
["bitfinex","ETHUSD",1768073539587,4.18089529,3092.4,3091.6,1.94270336]
["bitfinex","ETHUSD",1768073539788,0.30324246,3092.3,3091.6,1.94270336]
["bitfinex","ETHUSD",1768073540109,0.30324246,3092.2,3091.6,0.97213897]
["bitfinex","ETHUSD",1768073540289,4.18089529,3092.4,3091.7,0.97056125]
["bitfinex","ETHUSD",1768073540497,0.30318359,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073540696,4.18089529,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073540904,0.30318678,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073541100,4.18089529,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073541306,0.30318853,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073541502,4.18089529,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073541708,0.30312479,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073541919,4.18089529,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073542215,0.30312399,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073542396,4.18089529,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073542596,0.3030812,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073542798,4.18089529,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073543003,0.3030812,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073543205,0.94715238,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073543523,0.30304877,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073543722,0.94715238,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073543895,0.30304901,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073544094,0.94715238,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073544296,0.30305012,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073544497,0.94715238,3092.4,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073544706,0.30302332,3092.3,3091.7,1.16483127]
["bitfinex","ETHUSD",1768073544925,0.94715238,3092.4,3091.8,0.21369702]
["bitfinex","ETHUSD",1768073545125,0.3030234,3092.3,3091.8,0.21369702]
["bitfinex","ETHUSD",1768073545325,0.94715238,3092.4,3091.8,0.21369702]
["bitfinex","ETHUSD",1768073545525,0.001,3092.0,3091.8,0.21369702]
["bitfinex","ETHUSD",1768073545826,0.94715238,3092.4,3091.8,0.21369702]
["bitfinex","ETHUSD",1768073546016,0.30300435,3092.3,3091.7,0.97056125]
["bitfinex","ETHUSD",1768073546196,0.94715238,3092.4,3091.7,0.97056125]
["bitfinex","ETHUSD",1768073546397,0.30298508,3092.3,3091.7,0.97056125]
["bitfinex","ETHUSD",1768073546722,0.94715238,3092.4,3091.7,0.97056125]
["bitfinex","ETHUSD",1768073546923,0.30298508,3092.3,3091.7,0.97056125]
["bitfinex","ETHUSD",1768073547232,4.18088983,3092.4,3091.7,1.62552758]
["bitfinex","ETHUSD",1768073547396,0.30296955,3092.3,3091.7,1.62552758]
["bitfinex","ETHUSD",1768073547694,4.18088983,3092.4,3091.7,1.62552758]
["bitfinex","ETHUSD",1768073547893,0.30296954,3092.3,3091.7,1.62552758]
["bitfinex","ETHUSD",1768073548093,4.18088983,3092.4,3091.7,1.62552758]
["bitfinex","ETHUSD",1768073548425,0.30296579,3092.3,3091.8,0.59014628]
["bitfinex","ETHUSD",1768073548722,4.18088983,3092.4,3091.8,0.59014628]
["bitfinex","ETHUSD",1768073548922,0.30295624,3092.3,3091.8,0.59014628]
["bitfinex","ETHUSD",1768073549124,4.18088983,3092.4,3091.8,0.59014628]
["bitfinex","ETHUSD",1768073555810,0.30294419,3092.3,3091.8,0.59014628]
["bitfinex","ETHUSD",1768073556010,4.18088983,3092.4,3091.8,0.59014628]
["bitfinex","ETHUSD",1768073556214,0.30294445,3092.3,3091.7,1.92329468]
["bitfinex","ETHUSD",1768073556422,4.18088983,3092.4,3091.7,1.92329468]
["bitfinex","ETHUSD",1768073556726,0.30295104,3092.3,3091.7,1.92329468]
["bitfinex","ETHUSD",1768073557028,4.18088983,3092.4,3091.7,1.92329468]
["bitfinex","ETHUSD",1768073557227,0.3029511,3092.3,3091.7,1.92329468]
["bitfinex","ETHUSD",1768073557430,4.18088983,3092.4,3091.8,0.65496633]
["bitfinex","ETHUSD",1768073557731,0.001,3092.0,3091.7,1.92329468]
["bitfinex","ETHUSD",1768073561511,0.001,3092.0,3091.7,0.97056125]
["bitfinex","ETHUSD",1768073569545,0.95171589,3092.0,3091.7,0.97056125]
["bitfinex","ETHUSD",1768073569745,0.95171589,3092.0,3091.4,1.98e-06]
["bitfinex","ETHUSD",1768073569915,0.95171589,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768073570817,0.95071589,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768073572840,4.18497949,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768073580735,0.9226139,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768073580940,0.9226139,3091.8,3091.1,0.02140554]
["bitfinex","ETHUSD",1768073580941,0.9226139,3091.6,3090.9,9.88e-06]
["bitfinex","ETHUSD",1768073581661,0.97080309,3091.5,3090.9,9.88e-06]
["bitfinex","ETHUSD",1768073582050,4.2054894,3091.5,3090.9,9.88e-06]
["bitfinex","ETHUSD",1768073582441,3.23468631,3091.5,3090.9,9.88e-06]
["bitfinex","ETHUSD",1768073582644,0.97080309,3091.4,3090.9,9.88e-06]
["bitfinex","ETHUSD",1768073582843,1.89341699,3091.4,3090.9,9.88e-06]
["bitfinex","ETHUSD",1768073583579,0.97748057,3091.3,3090.9,9.88e-06]
["bitfinex","ETHUSD",1768073583877,1.10694025,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1768073584084,15.05019931,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1768073584085,4.21257487,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073584240,0.77502758,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073584642,1.75250815,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073584869,0.12946219,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768073586789,1.75250815,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073591891,4.98770871,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073593282,0.51171709,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768073597394,4.98770871,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073598295,0.12946219,3091.1,3090.6,0.93628156]
["bitfinex","ETHUSD",1768073598603,0.254,3091.2,3090.6,0.93628156]
["bitfinex","ETHUSD",1768073599294,3.48906882,3091.2,3090.6,0.93628156]
["bitfinex","ETHUSD",1768073605575,0.001,3090.9,3090.6,0.93628156]
["bitfinex","ETHUSD",1768073612317,0.001,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768073621822,0.001,3090.9,3090.6,0.93684866]
["bitfinex","ETHUSD",1768073640140,0.001,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768073644941,0.001,3090.9,3090.6,0.93779021]
["bitfinex","ETHUSD",1768073672188,0.001,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768073698912,0.001,3090.9,3090.6,0.99699331]
["bitfinex","ETHUSD",1768073703099,7.36516291,3091.4,3090.6,0.99699331]
["bitfinex","ETHUSD",1768073703305,0.90460221,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1768073703527,0.30323077,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073703715,0.91588092,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768073712119,0.91588092,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073712319,0.3032211,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073712519,0.91588092,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073712739,0.30322068,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073712941,0.91588092,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073713120,0.30322055,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073713320,0.91588092,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073713523,0.3032202,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073713725,0.91588092,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073713922,0.30322022,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073714122,4.15098558,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073714421,0.30322037,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073714621,4.15098558,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073714939,0.30322037,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073715142,0.91588092,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073715314,0.30322224,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073715514,4.15098312,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073715730,0.30322182,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073715933,4.15098003,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073716137,0.30322141,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073716343,4.15098003,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073716641,0.30322219,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073716941,4.15098003,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073717142,0.30322237,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073717341,4.15098003,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073717541,0.303223,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073717742,4.15098003,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073718042,0.303223,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073718341,4.15098003,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073718543,0.30322455,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073718730,4.15098003,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073718929,0.30322453,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073719131,3.66752256,3092.7,3090.6,0.002]
["bitfinex","ETHUSD",1768073719132,1.04533054,3091.7,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073719309,1.21909134,3091.6,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073719642,0.30321042,3091.5,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073719842,0.30321042,3091.4,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073720013,0.91588092,3091.6,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073720214,0.30321716,3091.5,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073720415,0.30321716,3091.4,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073720644,0.91588092,3091.6,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073720846,0.30311826,3091.5,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073721035,0.30311826,3091.4,3090.8,0.95760665]
["bitfinex","ETHUSD",1768073721343,0.30311826,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073721530,3.23468546,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1768073721715,0.3030712,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073721917,0.3030712,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073722243,3.23468546,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1768073722441,0.30303806,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073722644,3.23468546,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1768073722946,0.30303829,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073723246,3.23468546,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1768073723446,0.30300626,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073723646,0.30300423,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073723844,0.91588092,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073724051,0.30300203,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073724345,0.91588092,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073724539,0.302996,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073724726,0.91588092,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073724925,0.30299598,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073725130,3.23488499,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073726343,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073726539,0.30298761,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073726851,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073727151,0.302988,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073727321,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073727521,0.30298543,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073727721,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073727950,0.30298545,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073728247,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073728454,0.30298422,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073728760,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073728919,0.3029842,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073729124,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073729323,0.30298246,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073729653,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073729837,0.3029822,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073730032,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073730233,0.30298246,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073730433,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073730633,0.30298481,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073730834,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073731033,0.30298505,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073731226,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073731427,0.3029842,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073731629,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073731824,0.30298446,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073732024,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073732251,0.30298472,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073732451,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073732651,0.30298477,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073732852,4.15069386,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768073733051,0.30298475,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073733251,4.15069386,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1768073733456,0.71805527,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1768073734457,1.66404934,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1768073735944,0.71805527,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1768073738428,0.30298588,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1768073749070,0.30320974,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1768073754581,3.53809473,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1768073754748,0.30320974,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1768073754940,3.53809473,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1768073755145,7.54485684,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073755378,0.30320974,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073755665,0.30320974,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073755870,0.04043737,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073756070,0.30320926,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073756375,7.2416471,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768073756562,1.12458611,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073756764,0.30318336,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073757655,0.30318336,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073757956,7.44259795,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073758160,0.30314954,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073758474,8.19090161,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073758678,0.3030975,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073758975,4.95579286,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073759175,0.30309761,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073759472,4.95579286,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073759774,0.30306504,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073760074,4.95579286,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073760275,0.30307415,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073760476,4.95579286,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073760654,0.30307206,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073760856,4.95579286,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073761073,0.30307724,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073761274,4.95579286,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073761476,0.30304575,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073761678,4.95579286,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073761849,0.30304586,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768073762048,3.23490186,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1768073762049,3.23503329,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1768073762278,0.30302684,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073762477,3.55852348,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1768073762679,0.30302171,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073762975,3.55852348,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1768073763157,0.75611211,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073763358,0.45309039,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768073768586,0.45309039,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073778604,3.68818546,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073782700,0.45309039,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073783205,0.30318289,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073790811,0.30331898,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073834950,0.30344774,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073842468,3.23499311,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073842769,0.6523299,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073842970,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073853990,0.30343059,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073854176,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073854500,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073854694,0.30343059,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073854901,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073855102,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073855392,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073855578,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073855776,0.30343059,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073855984,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073856169,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073856591,0.30343059,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073856798,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073856986,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073857190,0.30343059,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073857390,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073857700,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073857897,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073858200,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073858494,0.30343059,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073858700,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073858897,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073859069,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073859271,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073859770,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073859972,0.30343059,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073860173,0.30343059,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073860375,3.23499183,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768073860576,0.30346911,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768073860824,0.30346911,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768073871393,0.30346911,3091.0,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073871599,0.96222573,3091.7,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073871600,3.48882044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073871920,0.65235898,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073872100,0.30347694,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073872300,0.30347694,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073872526,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073872833,0.30343562,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073873128,0.30343562,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073873298,0.30343562,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073873494,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073873722,0.65231146,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073873926,0.30342942,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073874115,0.30342942,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073874305,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073874505,0.30341825,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073874727,0.30341825,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073874930,0.30341825,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073875130,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073875319,0.30341858,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073875501,0.30341858,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073875694,0.30341858,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073875903,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073876229,0.30340778,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073876430,0.30340778,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073876730,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073876731,0.30340778,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073877030,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073877220,0.30339869,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073877421,0.30339869,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073877625,0.30339869,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073877814,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073878132,0.30339111,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073878304,0.30339111,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073878505,0.30339111,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073878701,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073878906,0.30338493,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073879207,0.30338493,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073879406,0.30338493,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073879605,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073879806,0.3033798,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073880034,0.3033798,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073880245,0.3033798,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073880441,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073880613,0.30337863,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073880808,0.30337863,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073881009,0.30337863,3091.1,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073881209,3.23482044,3091.4,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073881442,0.30337483,3091.3,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073881739,0.30337483,3091.2,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073881926,3.23428912,3091.9,3090.9,0.9355068]
["bitfinex","ETHUSD",1768073882126,0.3034058,3091.8,3091.0,0.9780315]
["bitfinex","ETHUSD",1768073882335,0.3034058,3091.7,3091.2,0.9780315]
["bitfinex","ETHUSD",1768073882546,3.23518493,3092.0,3091.2,0.9780315]
["bitfinex","ETHUSD",1768073882845,0.30331852,3091.9,3091.2,0.9780315]
["bitfinex","ETHUSD",1768073883138,0.30331852,3091.8,3091.2,0.9780315]
["bitfinex","ETHUSD",1768073883348,3.23518493,3092.0,3091.2,0.9780315]
["bitfinex","ETHUSD",1768073883505,0.30315599,3091.9,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073883708,0.30315599,3091.8,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073883920,3.23518493,3092.0,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073884105,0.30315647,3091.9,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073884329,0.30315647,3091.8,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073884638,3.23518493,3092.0,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073884938,0.30305027,3091.9,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073885139,0.30305027,3091.8,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073885344,3.23518493,3092.0,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073885531,0.30297025,3091.9,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073885731,0.001,3092.0,3091.2,1.19225497]
["bitfinex","ETHUSD",1768073885938,0.001,3092.0,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073885939,0.30297053,3091.9,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073886112,0.001,3092.0,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073886313,0.3029044,3091.9,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073886514,0.001,3092.0,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073886815,0.30289669,3091.9,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073887128,0.001,3092.0,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073887315,0.30284321,3091.9,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073887644,3.23518205,3092.0,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073887825,0.30283549,3091.9,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073888026,3.23518205,3092.0,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073888944,0.001,3092.0,3091.4,0.93258845]
["bitfinex","ETHUSD",1768073892525,0.001,3092.0,3091.6,0.93258845]
["bitfinex","ETHUSD",1768073894859,0.001,3091.7,3091.6,0.93258845]
["bitfinex","ETHUSD",1768073916794,0.001,3092.0,3091.6,0.93258845]
["bitfinex","ETHUSD",1768073918597,0.001,3091.7,3091.6,0.93258845]
["bitfinex","ETHUSD",1768073925198,0.001,3092.0,3091.5,0.44244521]
["bitfinex","ETHUSD",1768073930303,0.001,3091.7,3091.5,0.44244521]
["bitfinex","ETHUSD",1768073931710,0.001,3091.7,3091.4,0.98908939]
["bitfinex","ETHUSD",1768073935827,0.001,3091.7,3091.3,0.25699066]
["bitfinex","ETHUSD",1768073942533,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073944611,0.001,3091.7,3091.3,0.25899066]
["bitfinex","ETHUSD",1768073944612,0.93373238,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768073954151,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768073955723,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073974352,0.30449668,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768073979603,0.001,3091.7,3091.6,0.90439534]
["bitfinex","ETHUSD",1768073982893,0.001,3092.0,3091.6,0.90439534]
["bitfinex","ETHUSD",1768073991096,0.001,3091.7,3091.6,0.90439534]
["bitfinex","ETHUSD",1768073991298,0.001,3092.0,3091.6,0.90439534]
["bitfinex","ETHUSD",1768074002713,0.001,3091.7,3091.6,0.90439534]
["bitfinex","ETHUSD",1768074002893,0.001,3092.0,3091.6,1.34565228]
["bitfinex","ETHUSD",1768074014752,0.001,3091.7,3091.6,1.34565228]
["bitfinex","ETHUSD",1768074014949,0.001,3092.0,3091.6,1.34565228]
["bitfinex","ETHUSD",1768074026464,0.001,3091.7,3091.6,1.34565228]
["bitfinex","ETHUSD",1768074026634,0.001,3092.0,3091.6,1.34565228]
["bitfinex","ETHUSD",1768074031267,0.001,3092.0,3091.7,0.91729123]
["bitfinex","ETHUSD",1768074036454,0.001,3092.0,3091.6,0.44325694]
["bitfinex","ETHUSD",1768074036981,0.001,3092.0,3091.7,0.16703029]
["bitfinex","ETHUSD",1768074056004,0.8764544,3092.3,3091.7,0.16703029]
["bitfinex","ETHUSD",1768074056301,0.8764544,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768074056302,0.30350329,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768074056502,0.30350329,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074056688,0.8764544,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768074056882,0.30350427,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768074057082,0.30350427,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074057293,0.8764544,3092.3,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074057484,0.30350595,3092.2,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074057684,0.30350595,3092.1,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074057873,0.8764544,3092.3,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074058074,0.30350599,3092.2,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074058391,0.30350599,3092.1,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074058596,0.8764544,3092.3,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074058806,0.30350766,3092.2,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074058974,0.30350766,3092.1,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074059174,0.8764544,3092.3,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074059402,0.30350739,3092.2,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074059603,0.30350739,3092.1,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074059811,0.8764544,3092.3,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074060002,0.3035094,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768074060187,0.3035094,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074060388,4.11029577,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768074060587,0.30351247,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768074060787,0.30351247,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074061083,4.11029577,3092.3,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074061287,0.30351248,3092.2,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074061487,0.30351248,3092.1,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074061688,0.001,3092.0,3091.6,0.45032281]
["bitfinex","ETHUSD",1768074068312,0.001,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074073415,0.001,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768074165980,0.97156125,3092.5,3091.9,0.95225487]
["bitfinex","ETHUSD",1768074166189,0.3034431,3092.4,3091.9,0.95225487]
["bitfinex","ETHUSD",1768074166478,0.3034431,3092.3,3091.9,0.95225487]
["bitfinex","ETHUSD",1768074166680,0.3034431,3092.2,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074166981,0.001,3092.5,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074167181,0.30340876,3092.4,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074167382,0.30340876,3092.3,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074167684,0.30340876,3092.2,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074167884,0.001,3092.5,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074168183,0.30339142,3092.4,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074168350,0.30339142,3092.3,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074168553,0.30339142,3092.2,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074168778,0.001,3092.5,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074168984,0.30338036,3092.4,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074169281,0.30338036,3092.3,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074169489,0.30338036,3092.2,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074169655,0.001,3092.5,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074169855,0.30337409,3092.4,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074170055,0.30337409,3092.3,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074170256,0.30337409,3092.2,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074170485,0.001,3092.5,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074170676,0.30336276,3092.4,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074170983,0.30336276,3092.3,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074171158,0.30336276,3092.2,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074171365,0.001,3092.5,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074171566,0.30335391,3092.4,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074171890,0.30335391,3092.3,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074172183,0.001,3092.5,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074172493,0.30334659,3092.4,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074172654,0.30334659,3092.3,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074172851,0.001,3092.5,3092.0,1.19410252]
["bitfinex","ETHUSD",1768074173072,0.30334743,3092.4,3092.0,0.95025487]
["bitfinex","ETHUSD",1768074173361,0.30334743,3092.3,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074173578,0.30333969,3092.2,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074173875,0.001,3092.5,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074174075,0.30334143,3092.4,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074174286,0.30334143,3092.3,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074174495,0.001,3092.5,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074174665,0.30333679,3092.4,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074174860,0.30333679,3092.3,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074175079,0.001,3092.5,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074175378,0.3033376,3092.4,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074175688,0.3033376,3092.3,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074175889,0.001,3092.5,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074176090,0.30333269,3092.4,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074176270,0.30333269,3092.3,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074176485,0.001,3092.5,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074176669,0.30332977,3092.4,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074176971,0.30332977,3092.3,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074177158,0.001,3092.5,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074177358,0.30332746,3092.4,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074177578,0.30332746,3092.3,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074177788,0.001,3092.5,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074178086,0.30332746,3092.4,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074178288,0.30332746,3092.3,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074178490,0.001,3092.5,3091.9,1.16847337]
["bitfinex","ETHUSD",1768074178679,0.30332567,3092.4,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074178990,0.30332567,3092.3,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074179158,0.001,3092.5,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074179358,0.3033252,3092.4,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074179585,0.3033252,3092.3,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074179776,0.001,3092.5,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074179988,0.001,3092.1,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074180195,0.001,3092.1,3092.0,0.19597491]
["bitfinex","ETHUSD",1768074182606,0.001,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768074193623,0.001,3092.1,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074227140,0.001,3092.1,3092.0,0.94122466]
["bitfinex","ETHUSD",1768074227343,0.001,3092.1,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074232550,0.001,3092.1,3091.9,1.91399308]
["bitfinex","ETHUSD",1768074232713,0.001,3092.1,3092.0,0.94149462]
["bitfinex","ETHUSD",1768074239946,0.001,3092.1,3091.9,0.97249846]
["bitfinex","ETHUSD",1768074245724,0.001,3092.1,3091.9,1.16583832]
["bitfinex","ETHUSD",1768074252770,0.001,3092.1,3092.0,0.98366499]
["bitfinex","ETHUSD",1768074268684,0.001,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768074277091,0.001,3092.1,3091.9,0.02140554]
["bitfinex","ETHUSD",1768074278112,0.001,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768074279683,0.001,3092.1,3091.9,0.02140554]
["bitfinex","ETHUSD",1768074300020,0.001,3092.1,3091.9,0.21896244]
["bitfinex","ETHUSD",1768074303021,0.001,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768074303220,1.21993607,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768074303530,0.95151106,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074308695,0.001,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074308900,0.30306088,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074309131,0.001,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074309335,0.83469212,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074311130,4.0687431,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074314532,0.83469212,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074319536,0.83469212,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1768074325345,0.30304528,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768074325546,0.83536734,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768074331842,4.06951999,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1768074332861,0.95151106,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074336428,0.53232206,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074336727,0.3033452,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074336928,0.53232206,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074337160,0.30334574,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074337457,0.53232206,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074337655,0.30334594,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074337862,0.53232206,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074338159,0.30334592,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074338360,0.53232206,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074338669,0.30334577,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074338846,3.23509528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074339048,0.62685556,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074339369,0.30334603,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074339570,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074339749,0.30334525,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074339948,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074340149,0.30334438,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074340350,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074340551,0.3033434,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074340746,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074340952,0.30334344,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074341142,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074341343,0.30334515,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074341542,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074341744,0.3033452,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074341943,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074342173,0.3033457,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074342349,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074342557,0.30334605,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074342756,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074342963,0.30334596,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074343160,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074343338,0.30334589,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074343539,0.32350953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074343766,0.30334603,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074344061,3.23509528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074344269,0.30334608,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074344565,0.30334608,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074344865,3.98519528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074345066,0.30334594,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074345269,0.30334594,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074345469,3.98519528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074345669,0.70186587,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074345871,0.30334634,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074346064,0.39851953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074346269,0.30334628,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074346465,0.39851953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074346770,0.30334616,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074347070,0.39851953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074347274,0.3033464,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074347440,0.39851953,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074347737,0.74171825,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074347939,0.43837148,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074348171,3.98519528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074348348,0.30334239,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074348549,0.30334239,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074348769,3.98519528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074348970,0.30334269,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074349169,0.30334269,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074349372,0.51911577,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074349573,0.30334304,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074349753,0.51911577,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074349955,0.30334927,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074350158,0.51911577,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074350456,0.30334948,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074350752,0.51911577,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074350955,0.30334945,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074351150,0.51911577,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074351352,0.30334999,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074351578,0.51911577,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074351870,0.30334989,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074352071,0.51911577,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074352370,0.30334987,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074352577,0.51911577,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074352765,0.75378093,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074352969,0.45043111,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074353472,3.98519528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074353672,0.30334945,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074353874,0.30334945,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074354174,3.98519528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074354375,0.30334972,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074354562,0.30334972,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074354764,3.98519528,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768074354965,0.79213145,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768074355264,0.30334994,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768074356681,0.90532794,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768074356886,3.23467572,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768074357068,0.4443297,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074357386,0.4443297,3091.4,3091.0,0.9849187]
["bitfinex","ETHUSD",1768074357755,0.30298412,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768074357942,1.34965764,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768074358148,0.30299416,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768074358346,1.07059312,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1768074358569,1.07059312,3091.2,3090.4,0.002]
["bitfinex","ETHUSD",1768074358570,0.90532794,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768074358971,3.53810446,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1768074359194,0.90532794,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1768074360449,0.90532794,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1768074360703,0.90532794,3090.6,3089.7,1.25832424]
["bitfinex","ETHUSD",1768074360993,0.90532794,3090.6,3089.8,0.9849187]
["bitfinex","ETHUSD",1768074361299,4.14102544,3090.6,3089.8,0.9849187]
["bitfinex","ETHUSD",1768074361858,0.90532794,3090.6,3089.8,0.9849187]
["bitfinex","ETHUSD",1768074362064,0.50079496,3090.5,3089.8,0.9849187]
["bitfinex","ETHUSD",1768074362865,1.4061229,3090.5,3089.7,3.50996364]
["bitfinex","ETHUSD",1768074363259,0.90532794,3090.4,3089.6,0.02140554]
["bitfinex","ETHUSD",1768074363776,4.33096617,3090.7,3089.7,3.23655887]
["bitfinex","ETHUSD",1768074364005,0.96594358,3090.6,3089.7,3.23655887]
["bitfinex","ETHUSD",1768074364163,0.96594358,3090.4,3089.7,3.23655887]
["bitfinex","ETHUSD",1768074365380,1.21994358,3090.6,3089.8,0.93700862]
["bitfinex","ETHUSD",1768074366254,1.21994358,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1768074367700,0.96594358,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1768074368296,0.254,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1768074369210,0.254,3090.6,3090.0,0.91960308]
["bitfinex","ETHUSD",1768074370070,0.254,3090.6,3090.1,3.23614122]
["bitfinex","ETHUSD",1768074371174,0.254,3090.6,3090.0,4.15581372]
["bitfinex","ETHUSD",1768074371673,0.254,3090.6,3090.1,0.91760308]
["bitfinex","ETHUSD",1768074372881,0.254,3090.6,3090.1,4.15374174]
["bitfinex","ETHUSD",1768074374067,0.254,3090.6,3090.1,3.23613866]
["bitfinex","ETHUSD",1768074374269,0.254,3090.6,3090.0,3.23820016]
["bitfinex","ETHUSD",1768074374898,1.21994358,3090.6,3090.0,3.23820016]
["bitfinex","ETHUSD",1768074375466,0.96594358,3090.6,3090.0,3.23820016]
["bitfinex","ETHUSD",1768074375667,0.96594358,3090.6,3090.0,6.49385165]
["bitfinex","ETHUSD",1768074376198,0.96594358,3090.6,3090.0,3.2576057]
["bitfinex","ETHUSD",1768074377501,0.96594358,3090.6,3090.0,6.49385165]
["bitfinex","ETHUSD",1768074377957,0.001,3090.3,3090.0,6.49385165]
["bitfinex","ETHUSD",1768074378158,0.255,3090.7,3090.0,4.17520878]
["bitfinex","ETHUSD",1768074383478,0.96594358,3090.9,3090.0,4.17520878]
["bitfinex","ETHUSD",1768074383808,3.27555833,3091.1,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074383809,1.22094358,3090.8,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074386394,0.30247831,3090.7,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074386709,1.22094358,3090.8,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074386889,0.30247808,3090.7,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074387079,1.22094358,3090.8,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074387279,0.30249046,3090.7,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074387484,0.30249046,3090.6,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074387789,1.22094358,3090.8,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074387974,0.30270278,3090.7,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074388171,0.30270278,3090.6,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074388416,1.22094358,3090.8,3090.1,4.15370157]
["bitfinex","ETHUSD",1768074388709,1e-08,3090.7,3090.2,0.93700862]
["bitfinex","ETHUSD",1768074388926,0.255,3091.0,3090.2,0.93700862]
["bitfinex","ETHUSD",1768074389510,0.96594358,3091.2,3090.4,0.91760308]
["bitfinex","ETHUSD",1768074389689,0.255,3091.1,3090.5,0.91760308]
["bitfinex","ETHUSD",1768074390598,0.255,3091.1,3090.5,4.15322651]
["bitfinex","ETHUSD",1768074390791,0.3029371,3091.0,3090.5,4.15322651]
["bitfinex","ETHUSD",1768074391016,0.3029371,3091.0,3090.5,3.23562343]
["bitfinex","ETHUSD",1768074392321,0.3029371,3091.0,3090.5,7.89292794]
["bitfinex","ETHUSD",1768074393187,0.3029371,3091.0,3090.5,4.65720557]
["bitfinex","ETHUSD",1768074395213,0.3029371,3091.0,3090.6,3.25493394]
["bitfinex","ETHUSD",1768074395611,0.3029371,3091.0,3090.6,4.24007244]
["bitfinex","ETHUSD",1768074395937,0.3029371,3091.0,3090.7,0.9851385]
["bitfinex","ETHUSD",1768074396791,0.3029371,3091.0,3090.6,4.24007244]
["bitfinex","ETHUSD",1768074398029,0.3029371,3091.0,3090.7,0.9851385]
["bitfinex","ETHUSD",1768074400334,0.255,3091.4,3090.8,3.2354083]
["bitfinex","ETHUSD",1768074400531,0.255,3091.4,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074400699,0.30253839,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074400900,0.30253839,3091.2,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074401126,0.255,3091.4,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074401318,0.60546536,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074401634,0.30252826,3091.2,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074401830,0.3029371,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074402038,0.302528,3091.2,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074402243,0.3029371,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074402529,0.30252414,3091.2,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074402701,0.3029371,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074402901,0.30252413,3091.2,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074403102,0.3029371,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074403329,0.30252505,3091.2,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074403494,0.3029371,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074403695,0.30252478,3091.2,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074403897,0.3029371,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074404128,0.30252447,3091.2,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074404328,0.3029371,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074404524,0.30253048,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074404832,0.3029371,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074405029,0.30253062,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074405235,0.3029371,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074405442,0.30254309,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074405741,0.3029371,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074405944,0.30254282,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074406145,0.3029371,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074406444,0.30254708,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074406622,0.3029371,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074406814,0.30254705,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074407013,0.94309047,3091.4,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074407338,0.30254661,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074407640,0.30254661,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074407820,0.94309047,3091.4,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074408120,0.30255538,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074408312,0.30255538,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074408513,0.94309047,3091.4,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074408714,0.30256692,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074408926,0.30256692,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074409126,0.3029371,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074409326,0.30258107,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074409527,0.3029371,3091.3,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074409726,0.30258107,3091.2,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074409932,0.254,3091.6,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074410219,0.74574425,3091.5,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074410534,0.30258148,3091.4,3091.0,0.06994098]
["bitfinex","ETHUSD",1768074410843,0.30258148,3091.4,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074411951,0.3029371,3091.3,3091.0,1.05507948]
["bitfinex","ETHUSD",1768074412249,0.3029371,3091.3,3091.1,0.98408279]
["bitfinex","ETHUSD",1768074412553,0.254,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074412917,0.94309047,3091.9,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074413118,0.55664738,3091.8,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074413320,0.30264738,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074413552,0.254,3091.8,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074413819,0.30262011,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074414052,0.254,3091.8,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074414231,0.001,3091.3,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074414547,0.9541072,3091.7,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074417259,0.30263758,3091.6,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074417553,0.9541072,3091.7,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074417753,0.3026376,3091.6,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074417943,0.9541072,3091.7,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074418141,0.30263787,3091.6,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074418346,1.2081072,3091.7,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074418532,0.30267811,3091.6,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074418732,1.2081072,3091.7,3091.2,0.43084939]
["bitfinex","ETHUSD",1768074418933,1.2081072,3091.7,3091.1,3.23506459]
["bitfinex","ETHUSD",1768074418934,0.30267811,3091.6,3091.1,3.23506459]
["bitfinex","ETHUSD",1768074419134,1.2081072,3091.7,3091.1,3.23506459]
["bitfinex","ETHUSD",1768074419334,0.30267294,3091.6,3091.1,3.23506459]
["bitfinex","ETHUSD",1768074419550,1.2081072,3091.7,3091.1,3.23506459]
["bitfinex","ETHUSD",1768074419756,0.30267265,3091.6,3091.1,3.23506459]
["bitfinex","ETHUSD",1768074419923,1.2081072,3091.7,3091.1,3.98750081]
["bitfinex","ETHUSD",1768074420120,0.30267294,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074420327,0.254,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074420552,0.30268255,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074420863,0.254,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074421065,0.30268307,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074421231,0.254,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074421431,0.30266496,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074421630,0.254,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074421832,0.30266499,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074422032,0.254,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074422232,0.30266462,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074422455,0.254,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074422651,0.30265195,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074422858,0.254,3091.7,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074423143,0.30264867,3091.6,3091.2,0.98408279]
["bitfinex","ETHUSD",1768074423461,0.254,3091.7,3091.0,0.94175415]
["bitfinex","ETHUSD",1768074423660,0.30264295,3091.6,3091.0,1.36139683]
["bitfinex","ETHUSD",1768074423850,0.254,3091.7,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074424024,0.30264442,3091.6,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074424226,0.254,3091.7,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074424462,0.3026428,3091.6,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074424763,0.254,3091.7,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074424950,0.30264242,3091.6,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074425151,0.254,3091.7,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074425354,0.30264318,3091.6,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074425652,0.254,3091.7,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074425854,0.30264312,3091.6,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074426053,0.254,3091.7,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074426254,0.001,3091.3,3091.1,0.94175415]
["bitfinex","ETHUSD",1768074427669,0.001,3091.3,3090.9,0.94175415]
["bitfinex","ETHUSD",1768074427967,0.001,3091.3,3090.7,0.94175415]
["bitfinex","ETHUSD",1768074428154,0.04143606,3091.3,3090.7,0.94175415]
["bitfinex","ETHUSD",1768074428333,0.04143606,3091.3,3090.4,0.27340554]
["bitfinex","ETHUSD",1768074428334,3.23498964,3091.2,3090.5,0.94175415]
["bitfinex","ETHUSD",1768074428535,0.30259809,3091.1,3090.5,0.94175415]
["bitfinex","ETHUSD",1768074428746,8.13329963,3091.2,3090.5,0.94175415]
["bitfinex","ETHUSD",1768074428940,0.30259854,3091.1,3090.5,0.94175415]
["bitfinex","ETHUSD",1768074429146,0.254,3091.1,3090.5,0.94175415]
["bitfinex","ETHUSD",1768074429966,1.22275462,3091.0,3090.3,0.94375415]
["bitfinex","ETHUSD",1768074430135,0.92017677,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1768074430335,4.15568976,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1768074433340,0.254,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1768074437073,3.2353223,3090.9,3090.3,0.94375415]
["bitfinex","ETHUSD",1768074437374,0.254,3090.8,3090.3,0.94375415]
["bitfinex","ETHUSD",1768074438050,0.254,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074438257,3.23513858,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1768074438461,0.55605484,3091.0,3090.6,0.94375415]
["bitfinex","ETHUSD",1768074438764,0.254,3091.0,3090.6,0.94375415]
["bitfinex","ETHUSD",1768074438942,3.48924902,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768074449793,3.48924902,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768074449995,4.6301675,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768074450161,4.32801577,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768074452192,0.30226948,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074452399,4.32801577,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1768074452577,0.30228259,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074452896,0.78653965,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074456369,0.30267587,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074456570,4.02184458,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074456770,0.30267587,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074456983,4.02184458,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074457214,0.30267615,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074457416,0.30267615,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074457790,0.30267615,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074463328,0.30267615,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074463813,0.30267615,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074464030,0.30267615,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074464615,0.30267615,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074464820,3.23530493,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074464821,0.30267615,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074465217,3.23530493,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074465218,0.30310743,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074465434,0.30310743,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074465929,0.30310743,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074466100,0.30310743,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074466497,0.30310743,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074466727,0.30310743,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074467039,0.30310743,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074467249,0.30310743,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074467413,0.30310743,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074467595,0.30310743,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074467911,0.30310743,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074468111,0.30310743,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074468314,0.30310743,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074468522,0.30310743,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074468728,0.30310743,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074469002,0.30310743,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1768074469204,0.30310743,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1768074469402,0.30310743,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1768074470240,0.30310743,3090.9,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074470414,0.30310743,3090.8,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074470614,0.30310743,3090.7,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074471215,0.30310743,3090.9,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074471417,0.30310743,3090.8,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074471704,0.30310743,3090.7,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074472134,0.255,3090.9,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074472305,0.30310743,3090.8,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074474947,0.255,3091.1,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074475246,0.30314758,3091.0,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074475406,0.30314758,3090.9,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074475606,0.30314758,3090.8,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074475815,0.001,3091.3,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074476021,0.55812465,3091.2,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074476231,0.30312465,3091.1,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074476442,0.30312465,3091.0,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074476607,0.30312465,3090.9,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074476804,0.255,3091.2,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074477017,0.30310069,3091.1,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074477215,0.30310069,3091.0,3090.6,0.9952431]
["bitfinex","ETHUSD",1768074477402,0.30310069,3090.9,3090.7,0.94601113]
["bitfinex","ETHUSD",1768074477599,0.255,3091.2,3090.7,0.94601113]
["bitfinex","ETHUSD",1768074477823,0.30309937,3091.1,3090.7,0.94601113]
["bitfinex","ETHUSD",1768074478039,0.255,3091.2,3090.7,0.94601113]
["bitfinex","ETHUSD",1768074478226,0.30310225,3091.1,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074478422,0.255,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074478630,0.30300016,3091.1,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074478828,0.255,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074479009,0.30300016,3091.1,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074479210,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074479441,0.3029346,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074479736,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074479737,0.3029346,3091.1,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074479928,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074480128,0.30293445,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074480437,0.30293445,3091.1,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074480636,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074480825,0.30293118,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074481030,0.30293118,3091.1,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074481328,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074481506,0.30288026,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074481835,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074482034,0.30287917,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074482337,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074482534,0.3028396,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074482739,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074482940,0.30283854,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074483118,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074483322,0.30283784,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074483533,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074483835,0.30280605,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074484141,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074484310,0.30277985,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074484511,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074484723,0.30277988,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074485037,0.001,3091.3,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074485239,0.30278023,3091.2,3090.8,0.94601113]
["bitfinex","ETHUSD",1768074485440,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074485637,0.30275873,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074485938,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074486138,0.3027585,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074486339,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074486561,0.3027394,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074486838,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074487037,0.30273959,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074487240,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074487443,0.30272362,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074487622,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074487939,0.30272362,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074488239,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074488407,0.30271171,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074488608,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074488841,0.30271174,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074489044,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074489247,0.30271171,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074489414,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074489611,0.30270357,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074489812,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074490012,0.30270357,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074490224,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074490419,0.3026985,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074490645,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074490817,0.30269834,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074491018,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074491244,0.30269834,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074491574,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074491755,0.30269724,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074492050,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074492215,0.30269741,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074492512,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074492710,0.30270113,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074492914,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074493150,0.30270128,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074493357,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074493647,0.30270742,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074493831,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074494037,0.30270717,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074494338,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074494633,0.30271649,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074494838,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074495019,0.30271634,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074495350,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074495558,0.30272917,3091.2,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074495756,0.001,3091.3,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074495966,0.30272887,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768074496169,0.001,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768074496457,0.3027452,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768074496626,0.001,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768074496920,0.30274523,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768074497126,0.001,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768074507159,0.001,3091.0,3090.9,0.9669311]
["bitfinex","ETHUSD",1768074507362,0.255,3091.5,3090.9,0.9669311]
["bitfinex","ETHUSD",1768074507363,0.94231777,3092.0,3091.0,0.9649311]
["bitfinex","ETHUSD",1768074507671,0.94231777,3092.0,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074507672,0.30324099,3091.9,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074507857,0.30324099,3091.8,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074508049,0.30324099,3091.7,3091.3,0.01940554]
["bitfinex","ETHUSD",1768074508250,0.30324099,3091.6,3091.3,0.01940554]
["bitfinex","ETHUSD",1768074508447,0.30324099,3091.5,3091.3,0.01940554]
["bitfinex","ETHUSD",1768074508638,1.19631777,3091.9,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074508838,0.30308779,3091.8,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074509079,0.30308779,3091.7,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074509373,0.30308779,3091.6,3091.2,0.4219484]
["bitfinex","ETHUSD",1768074509670,0.30299486,3091.5,3091.2,0.4219484]
["bitfinex","ETHUSD",1768074509870,1.19631777,3091.9,3091.2,0.4219484]
["bitfinex","ETHUSD",1768074510073,0.30299658,3091.8,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074510280,0.30299658,3091.7,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074510505,0.30299658,3091.6,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074510650,1.19631777,3091.9,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074510848,0.30293769,3091.8,3091.1,0.98433664]
["bitfinex","ETHUSD",1768074511081,1.19631777,3091.9,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074511082,0.30293769,3091.7,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074511246,0.30293769,3091.6,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074511448,1.19631777,3091.9,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074511647,0.30289002,3091.8,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074511849,0.30289002,3091.7,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074512179,1.19631777,3091.9,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074512482,0.30282562,3091.8,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074512686,0.30282562,3091.7,3091.1,1.40648504]
["bitfinex","ETHUSD",1768074512979,3.48826202,3091.9,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074513187,0.30281986,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074513361,3.48826202,3091.9,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074513362,0.30281986,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074513564,0.30276035,3091.6,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074513777,4.46873533,3091.9,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074513962,0.3027596,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074514164,0.3027596,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074514346,0.3027596,3091.6,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074514546,5.23912555,3091.9,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074514762,3.53713843,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074514961,0.30273631,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074515177,0.30273631,3091.6,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074515384,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074515570,0.30271748,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074515773,0.30271748,3091.6,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074515963,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074516161,0.30271748,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074516362,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074516561,0.30270136,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074516763,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074516985,0.302701,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074517173,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074517495,0.30268789,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074517791,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074517993,0.30268789,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074518170,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074518492,0.30267744,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074518793,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074518996,0.30267746,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074519194,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074519395,0.30266965,3091.7,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074519574,3.23440212,3091.8,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074519894,0.001,3091.4,3091.2,0.9649311]
["bitfinex","ETHUSD",1768074528808,0.001,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768074529005,0.001,3091.4,3091.0,0.42113283]
["bitfinex","ETHUSD",1768074530903,0.001,3091.4,3091.1,0.95456118]
["bitfinex","ETHUSD",1768074531101,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074540218,0.001,3091.4,3091.3,0.90693677]
["bitfinex","ETHUSD",1768074540614,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074543418,0.94273282,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074546010,1.24595816,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074548524,0.30422534,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074549125,1.24595816,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074552995,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074553431,0.30417553,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074577655,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074605778,0.30421408,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074606149,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074616982,0.30424156,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074678955,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074679449,0.30415727,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074695254,0.30413189,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074699754,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074699955,0.30413378,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074700176,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074702089,0.3041336,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074704390,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074705190,0.30413356,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074705791,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074726594,0.30410188,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074744353,0.30407789,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074752854,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074754560,0.30410466,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074778945,0.85130189,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074779471,0.85130189,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074779675,0.30310466,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074779853,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074780038,0.30305303,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074780241,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074780473,0.30305213,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074780674,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074780874,0.30305105,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074781063,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074781265,0.30305069,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074781463,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074781667,0.30302118,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074781866,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074782066,0.30302046,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074782381,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074782674,0.30299836,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074782874,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074783171,0.30299846,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074783354,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074783672,0.30298145,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074783867,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074784065,0.30298171,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074784286,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074784572,0.30296868,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074784777,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074784948,0.30296855,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074785147,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074785446,0.3029669,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074785646,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074785973,0.30295809,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074786194,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074786378,0.30295585,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074786579,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074786799,0.30294885,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074786950,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074787249,0.30294885,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074787449,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074787948,0.30294149,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074788178,0.13044711,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074788380,0.56319948,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074794986,0.56319948,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074795151,0.86611999,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768074806892,5.10361137,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074807090,0.30292051,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074807992,0.43236762,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074808188,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074816298,0.30319527,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074816481,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074816779,0.3031885,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074816981,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074817179,0.30318849,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074817377,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074817604,0.30318383,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074817902,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074818102,0.30318385,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074818310,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074818499,0.30317962,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074818682,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074818882,0.30317988,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074819083,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074819309,0.30317986,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074819509,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074819681,0.30317605,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074819879,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074820080,0.30317701,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074820281,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074820515,0.30317439,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074820681,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074820880,0.30317414,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074821082,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074821382,0.30317412,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074821679,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074821874,0.3031719,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074822117,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074822320,0.30317215,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074822484,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074822810,0.30317096,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074822984,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074823185,0.30317172,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074823379,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074823580,0.30317137,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074823800,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074824010,0.30317099,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074824210,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074824410,0.30317084,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074824613,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074824806,0.30317102,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074825005,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074825210,0.30317076,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074825501,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074825703,0.30317136,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074825893,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074826095,0.30317305,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074826295,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074826485,0.30317437,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074826701,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074826906,0.30317437,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074827110,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074827313,0.30317464,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074827522,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074827689,0.30317571,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074827988,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074828188,0.30317565,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074828488,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074828789,0.30317721,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074829086,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074829286,0.30318766,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074829521,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074829815,0.30318919,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074830006,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074830207,0.30318951,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074830506,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074830705,0.30319205,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074831004,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074831204,0.30319173,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074831406,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074831606,0.30319565,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074831795,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074832096,0.30319563,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074832295,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074832498,0.30320009,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074832697,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074832897,0.30320049,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074833096,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074833298,0.30320076,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074833486,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074833687,0.30320654,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074833887,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074834113,0.30320653,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074834316,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074834521,0.30321319,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074834697,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074834999,0.30321321,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074835317,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074835616,0.30322237,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074835819,0.5092467,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074836116,0.30322234,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074836314,0.5092467,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074836484,0.30323455,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074836687,0.5092467,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074836887,0.30323473,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074837114,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074837287,0.30323688,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074837483,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074837732,0.30323861,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074837888,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074838182,0.30323835,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074838386,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074838583,0.30323999,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074838787,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074839021,0.30324017,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074839216,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074839520,0.30323985,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074839688,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074839889,0.30324193,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074840120,0.12944711,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074840434,0.30324168,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074840626,0.59945583,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074840834,0.30324331,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074840999,0.59945583,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074841195,0.30324384,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074841396,0.59945583,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074841631,0.30324554,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074841930,0.59945583,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074842099,0.30324478,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074842293,0.59945583,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768074842495,0.30324792,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1768074842717,0.90316781,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768074842718,0.001,3091.4,3091.0,0.96382397]
["bitfinex","ETHUSD",1768074842908,1.15616781,3091.8,3091.0,0.96382397]
["bitfinex","ETHUSD",1768074843121,0.90316781,3091.6,3091.0,0.96382397]
["bitfinex","ETHUSD",1768074843317,0.30337455,3091.5,3091.1,1.14862315]
["bitfinex","ETHUSD",1768074843535,0.96252605,3092.0,3091.2,1.01907392]
["bitfinex","ETHUSD",1768074843832,1.2065398,3091.9,3091.3,0.99966838]
["bitfinex","ETHUSD",1768074844033,0.30337199,3091.8,3091.3,0.99966838]
["bitfinex","ETHUSD",1768074844195,0.90316781,3091.9,3091.5,0.0205713]
["bitfinex","ETHUSD",1768074844400,0.30320694,3091.8,3091.5,0.0205713]
["bitfinex","ETHUSD",1768074844733,0.90316781,3091.9,3091.5,0.0205713]
["bitfinex","ETHUSD",1768074844929,0.30320015,3091.8,3091.5,0.0205713]
["bitfinex","ETHUSD",1768074845106,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074845429,0.30311499,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074845733,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074846029,0.30310825,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074846231,1.34238983,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074846428,0.30304782,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074846731,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074846934,0.30304174,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074847101,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074847302,0.3029958,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074847497,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074847732,0.30298862,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074848037,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074848243,0.30295229,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074848449,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074848640,0.30294525,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074848842,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074849046,0.30294499,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074849250,0.90316781,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074855021,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074855225,0.30279807,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074855551,0.30279807,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074855764,0.97070571,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074856838,0.30278256,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074857142,0.97070571,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074857335,0.30277785,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074857534,0.97070571,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074857767,0.30277697,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074857968,0.97070571,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074858171,0.30277721,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074858338,0.97070571,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074858662,0.30277543,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074858870,0.97070571,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074859054,0.30277532,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074859257,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074859459,0.30277449,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074859632,0.30277449,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074859832,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074860065,0.30277754,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074860271,0.30277754,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074860474,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074860776,0.30278364,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074860961,0.30278364,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074861150,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074861348,0.30278557,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074861549,0.30278557,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074861762,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074862069,0.30279346,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074862265,0.30279346,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074862436,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074862769,0.30280858,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074862938,0.30280858,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074863133,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074863351,0.3028112,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074863672,0.3028112,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074863873,0.001,3092.1,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074864050,0.30282554,3092.0,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074864249,0.30282554,3091.9,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074864462,0.001,3091.8,3091.5,1.02023968]
["bitfinex","ETHUSD",1768074864973,0.001,3091.8,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074873173,0.30340579,3091.7,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074873369,0.001,3091.8,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074873575,0.30340608,3091.7,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074873778,0.001,3091.8,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074873970,0.30340579,3091.7,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074874178,0.001,3091.8,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074874410,0.30340654,3091.7,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074874574,0.001,3091.8,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074874746,0.30340651,3091.7,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074874941,0.001,3091.8,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074875246,0.30340625,3091.7,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074875445,0.001,3091.8,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074875776,0.3034073,3091.7,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074875976,0.001,3091.7,3091.5,0.99966838]
["bitfinex","ETHUSD",1768074888388,0.001,3091.7,3091.3,0.96187683]
["bitfinex","ETHUSD",1768074888557,0.001,3091.7,3091.4,0.41968581]
["bitfinex","ETHUSD",1768074894116,0.001,3091.7,3091.3,0.96187683]
["bitfinex","ETHUSD",1768074896309,0.001,3091.7,3091.1,0.91996712]
["bitfinex","ETHUSD",1768074896612,0.30344247,3091.6,3091.1,0.91996712]
["bitfinex","ETHUSD",1768074896813,0.001,3091.7,3091.1,0.91996712]
["bitfinex","ETHUSD",1768074897112,0.30343984,3091.6,3091.1,0.91996712]
["bitfinex","ETHUSD",1768074897289,0.001,3091.7,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074897606,0.30341095,3091.6,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074897906,0.001,3091.7,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074898109,0.3034107,3091.6,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074898311,0.001,3091.7,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074898482,0.30339644,3091.6,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074898778,0.001,3091.7,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074898985,0.30339641,3091.6,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074899185,0.001,3091.7,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074899420,0.3033854,3091.6,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074899704,0.001,3091.7,3091.2,0.44111448]
["bitfinex","ETHUSD",1768074899893,0.30338511,3091.6,3091.2,1.3610816]
["bitfinex","ETHUSD",1768074900086,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074900286,0.3033841,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074900500,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074900814,0.3033841,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074901012,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074901226,0.3033845,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074901397,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074901720,0.90322354,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074901885,1.20558404,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074902086,0.3033605,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768074907219,0.90222354,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074908122,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074908326,0.30307213,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074908629,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074908923,0.30307234,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074909124,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074909422,0.30306263,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074909624,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074909788,0.3030634,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074909989,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074910189,0.3030634,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074910422,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074910597,0.30305507,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074910794,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074910998,0.30305505,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074911225,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074911420,0.30304953,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768074911722,0.30304417,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768074913926,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074956588,3.23546647,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074960894,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768074995909,0.001,3091.7,3091.4,0.91560076]
["bitfinex","ETHUSD",1768074997245,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768075021264,0.001,3091.7,3091.4,0.93765556]
["bitfinex","ETHUSD",1768075037802,0.001,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768075041113,0.91736962,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768075048324,0.91736962,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1768075048325,0.97101514,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1768075048621,0.97101514,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768075048827,0.04043475,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768075049001,1.01144989,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768075049201,1.21077516,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768075049402,0.12945926,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768075052617,0.12945926,3091.3,3091.0,0.91836962]
["bitfinex","ETHUSD",1768075053133,0.38345926,3091.3,3091.0,0.91836962]
["bitfinex","ETHUSD",1768075053329,0.12945926,3091.3,3091.0,0.91836962]
["bitfinex","ETHUSD",1768075067466,0.12945926,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768075072434,0.12945926,3091.3,3091.0,0.99806344]
["bitfinex","ETHUSD",1768075095761,0.254,3091.6,3091.0,0.99806344]
["bitfinex","ETHUSD",1768075096087,0.001,3091.7,3091.3,0.94397009]
["bitfinex","ETHUSD",1768075096088,0.97085336,3091.5,3091.3,0.94397009]
["bitfinex","ETHUSD",1768075096270,0.255,3091.7,3091.3,0.94397009]
["bitfinex","ETHUSD",1768075096467,1.22580309,3091.7,3091.3,0.94397009]
["bitfinex","ETHUSD",1768075096857,0.97180309,3091.7,3091.3,0.94397009]
["bitfinex","ETHUSD",1768075101486,0.001,3091.7,3091.3,0.94397009]
["bitfinex","ETHUSD",1768075107690,0.001,3091.4,3091.3,0.94397009]
["bitfinex","ETHUSD",1768075112680,0.001,3091.7,3091.4,0.94197009]
["bitfinex","ETHUSD",1768075123887,0.001,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768075126096,0.98047067,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768075131717,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768075154952,0.13043999,3091.8,3091.5,0.911818]
["bitfinex","ETHUSD",1768075155165,0.001,3092.1,3091.7,0.01940554]
["bitfinex","ETHUSD",1768075155371,0.001,3092.1,3091.7,0.93122354]
["bitfinex","ETHUSD",1768075161724,0.001,3092.1,3091.7,1.34974948]
["bitfinex","ETHUSD",1768075165757,0.001,3091.8,3091.7,1.34974948]
["bitfinex","ETHUSD",1768075165965,0.001,3092.1,3091.7,0.43793148]
["bitfinex","ETHUSD",1768075171148,0.001,3092.1,3091.7,1.34974948]
["bitfinex","ETHUSD",1768075176142,0.001,3092.1,3091.7,1.33034394]
["bitfinex","ETHUSD",1768075177163,0.001,3092.1,3091.8,0.45648851]
["bitfinex","ETHUSD",1768075181272,0.001,3092.1,3091.8,1.44134174]
["bitfinex","ETHUSD",1768075185251,0.001,3092.1,3091.8,1.45141141]
["bitfinex","ETHUSD",1768075185450,0.001,3092.1,3091.8,1.44134174]
["bitfinex","ETHUSD",1768075187189,0.001,3092.1,3091.8,0.45648851]
["bitfinex","ETHUSD",1768075189493,0.001,3092.1,3091.8,3.69084905]
["bitfinex","ETHUSD",1768075189797,0.001,3092.1,3091.9,0.36908491]
["bitfinex","ETHUSD",1768075194366,0.001,3092.1,3091.9,1.36763349]
["bitfinex","ETHUSD",1768075195497,0.001,3092.1,3091.9,0.36908491]
["bitfinex","ETHUSD",1768075201535,0.001,3092.1,3091.8,1.45503709]
["bitfinex","ETHUSD",1768075203384,0.001,3092.1,3091.8,4.68939133]
["bitfinex","ETHUSD",1768075203584,0.97727961,3092.5,3091.8,4.60452422]
["bitfinex","ETHUSD",1768075207112,0.001,3092.5,3091.9,0.93308701]
["bitfinex","ETHUSD",1768075207317,0.001,3092.5,3092.0,0.78582916]
["bitfinex","ETHUSD",1768075207817,0.001,3092.5,3092.1,0.01940554]
["bitfinex","ETHUSD",1768075208398,0.001,3092.5,3092.1,0.02946623]
["bitfinex","ETHUSD",1768075208626,0.97727961,3092.5,3092.0,0.78582916]
["bitfinex","ETHUSD",1768075208818,0.001,3092.5,3091.8,4.14803571]
["bitfinex","ETHUSD",1768075208991,0.001,3092.5,3091.9,0.91368147]
["bitfinex","ETHUSD",1768075209697,0.001,3092.5,3091.9,4.14792321]
["bitfinex","ETHUSD",1768075211288,0.001,3092.5,3091.9,0.91368147]
["bitfinex","ETHUSD",1768075211488,0.001,3092.5,3091.8,3.23431969]
["bitfinex","ETHUSD",1768075211688,0.001,3092.5,3091.9,0.41674067]
["bitfinex","ETHUSD",1768075211884,0.97727961,3092.5,3091.9,0.41674067]
["bitfinex","ETHUSD",1768075212090,0.97727961,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768075212290,0.001,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1768075226752,0.001,3092.5,3092.2,0.91368147]
["bitfinex","ETHUSD",1768075226910,0.001,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768075227112,0.001,3092.5,3092.1,0.46060762]
["bitfinex","ETHUSD",1768075229360,0.001,3092.5,3092.1,1.37428909]
["bitfinex","ETHUSD",1768075232271,0.001,3092.5,3092.2,0.91368147]
["bitfinex","ETHUSD",1768075238099,0.001,3092.5,3092.3,0.0100589]
["bitfinex","ETHUSD",1768075238263,0.001,3092.5,3092.2,0.91368147]
["bitfinex","ETHUSD",1768075239964,0.001,3092.5,3092.4,0.95737623]
["bitfinex","ETHUSD",1768075240595,0.001,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768075240892,0.001,3092.5,3092.2,0.95737623]
["bitfinex","ETHUSD",1768075266227,0.001,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768075266431,0.91701732,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1768075267821,0.91601732,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1768075269320,0.91601732,3092.4,3091.4,3.25414967]
["bitfinex","ETHUSD",1768075269321,0.91601732,3091.9,3090.6,0.002]
["bitfinex","ETHUSD",1768075269522,1.20345197,3092.3,3090.5,0.99559113]
["bitfinex","ETHUSD",1768075269523,0.16484676,3090.6,3090.5,0.99559113]
["bitfinex","ETHUSD",1768075269733,0.91601732,3091.3,3090.6,0.01940554]
["bitfinex","ETHUSD",1768075269734,0.254,3090.9,3090.6,0.01940554]
["bitfinex","ETHUSD",1768075270215,0.97098219,3090.8,3090.5,0.99559113]
["bitfinex","ETHUSD",1768075270409,0.97098219,3090.8,3090.6,0.01940554]
["bitfinex","ETHUSD",1768075273351,0.254,3091.0,3090.6,0.01940554]
["bitfinex","ETHUSD",1768075273519,0.97098219,3090.9,3090.6,0.01940554]
["bitfinex","ETHUSD",1768075283066,0.254,3091.0,3090.6,0.01940554]
["bitfinex","ETHUSD",1768075284144,0.254,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768075284344,0.69450232,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768075287782,0.91601732,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1768075288073,0.91601732,3091.7,3090.9,0.99559113]
["bitfinex","ETHUSD",1768075288262,0.91601732,3091.7,3090.9,1.01499667]
["bitfinex","ETHUSD",1768075288470,9.70221257,3092.1,3091.1,1.01299667]
["bitfinex","ETHUSD",1768075288471,0.91601732,3092.0,3091.1,1.01299667]
["bitfinex","ETHUSD",1768075288669,0.99241134,3091.9,3091.3,0.99359113]
["bitfinex","ETHUSD",1768075288870,0.73841134,3091.9,3091.3,0.99359113]
["bitfinex","ETHUSD",1768075289046,0.254,3091.8,3091.3,0.99359113]
["bitfinex","ETHUSD",1768075289950,3.48836743,3091.8,3091.1,1.01299667]
["bitfinex","ETHUSD",1768075294084,3.48849439,3091.7,3091.1,1.01299667]
["bitfinex","ETHUSD",1768075294277,4.32622418,3091.7,3091.1,1.01299667]
["bitfinex","ETHUSD",1768075296194,0.001,3091.4,3091.1,1.01299667]
["bitfinex","ETHUSD",1768075328242,0.001,3091.4,3091.3,0.01940554]
["bitfinex","ETHUSD",1768075330814,0.001,3091.4,3091.1,0.01940554]
["bitfinex","ETHUSD",1768075333648,0.001,3091.4,3091.1,0.9780129]
["bitfinex","ETHUSD",1768075333828,0.001,3091.4,3091.2,0.95860736]
["bitfinex","ETHUSD",1768075341475,0.001,3091.4,3091.1,0.01940554]
["bitfinex","ETHUSD",1768075342249,0.001,3091.4,3091.1,0.9780129]
["bitfinex","ETHUSD",1768075343568,0.001,3091.4,3091.1,0.01940554]
["bitfinex","ETHUSD",1768075343762,0.001,3091.4,3091.1,0.9780129]
["bitfinex","ETHUSD",1768075358694,0.001,3091.4,3091.1,0.01940554]
["bitfinex","ETHUSD",1768075365109,0.001,3091.4,3091.1,0.94188494]
["bitfinex","ETHUSD",1768075365320,0.001,3091.4,3091.3,0.94188494]
["bitfinex","ETHUSD",1768075367986,0.001,3091.4,3091.3,0.01940554]
["bitfinex","ETHUSD",1768075407774,4.4269557,3091.8,3091.3,0.01940554]
["bitfinex","ETHUSD",1768075407975,4.4157557,3091.8,3091.3,0.01940554]
["bitfinex","ETHUSD",1768075412080,3.46379399,3091.8,3091.3,0.01940554]
["bitfinex","ETHUSD",1768075412885,0.001,3091.5,3091.3,0.01940554]
["bitfinex","ETHUSD",1768075418490,0.001,3091.5,3091.1,0.01940554]
["bitfinex","ETHUSD",1768075419795,0.001,3091.5,3091.1,0.93995915]
["bitfinex","ETHUSD",1768075425200,0.001,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1768075453920,0.001,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768075454109,3.23567572,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768075454312,0.001,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768075456801,0.001,3091.5,3091.0,0.95401281]
["bitfinex","ETHUSD",1768075457011,0.255,3091.5,3091.0,0.95401281]
["bitfinex","ETHUSD",1768075461334,0.255,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768075461804,0.001,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768075507904,0.001,3091.5,3091.3,0.94890835]
["bitfinex","ETHUSD",1768075511688,0.001,3091.5,3091.3,0.94810835]
["bitfinex","ETHUSD",1768075517522,0.00019992,3091.5,3091.3,0.94810835]
["bitfinex","ETHUSD",1768075519135,0.00019992,3091.5,3091.3,0.0012]
["bitfinex","ETHUSD",1768075525643,0.94710827,3091.5,3091.3,0.0012]
["bitfinex","ETHUSD",1768075527640,0.00080008,3091.4,3091.3,0.0012]
["bitfinex","ETHUSD",1768075530754,0.94710827,3091.5,3091.3,0.00039992]
["bitfinex","ETHUSD",1768075553684,0.94710827,3091.5,3091.3,0.92507151]
["bitfinex","ETHUSD",1768075553853,0.254,3091.9,3091.5,0.94407713]
["bitfinex","ETHUSD",1768075554193,0.254,3091.9,3091.5,0.01940554]
["bitfinex","ETHUSD",1768075554784,0.254,3091.9,3091.5,0.99010497]
["bitfinex","ETHUSD",1768075554964,0.90568905,3092.2,3091.5,0.02587657]
["bitfinex","ETHUSD",1768075555164,0.254,3092.0,3091.5,0.02587657]
["bitfinex","ETHUSD",1768075555770,1.15768905,3092.0,3091.5,0.02587657]
["bitfinex","ETHUSD",1768075556287,0.001,3091.6,3091.5,0.02587657]
["bitfinex","ETHUSD",1768075556955,0.001,3091.6,3091.4,0.97068687]
["bitfinex","ETHUSD",1768075571671,0.001,3091.6,3091.3,0.02587657]
["bitfinex","ETHUSD",1768075572073,0.001,3091.6,3091.3,0.99656344]
["bitfinex","ETHUSD",1768075572293,0.001,3091.6,3091.3,1.51218561]
["bitfinex","ETHUSD",1768075585819,0.97095462,3091.8,3091.3,1.51218561]
["bitfinex","ETHUSD",1768075586116,0.97095462,3091.8,3091.3,0.02587657]
["bitfinex","ETHUSD",1768075589427,0.97095462,3091.8,3091.3,3.26076091]
["bitfinex","ETHUSD",1768075589602,0.254,3091.9,3091.5,0.04852014]
["bitfinex","ETHUSD",1768075590627,1.22550258,3091.9,3091.5,0.04852014]
["bitfinex","ETHUSD",1768075595235,1.22550258,3091.9,3091.3,3.26073818]
["bitfinex","ETHUSD",1768075595402,1.22550258,3091.9,3091.3,4.10725528]
["bitfinex","ETHUSD",1768075599739,1.24156238,3092.1,3091.4,1.0467863]
["bitfinex","ETHUSD",1768075600047,0.254,3092.0,3091.4,1.0467863]
["bitfinex","ETHUSD",1768075600835,0.254,3092.0,3091.4,0.04852014]
["bitfinex","ETHUSD",1768075601038,0.98756238,3092.1,3091.4,0.04852014]
["bitfinex","ETHUSD",1768075601208,1.24156238,3092.1,3091.5,0.39859551]
["bitfinex","ETHUSD",1768075603349,0.98756238,3092.0,3091.5,0.39859551]
["bitfinex","ETHUSD",1768075603750,0.98756238,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768075622067,0.97265381,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768075638503,0.254,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768075659825,0.94673323,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768075659996,0.254,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768075664822,0.94673323,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768075665022,0.002,3092.2,3091.6,0.91955965]
["bitfinex","ETHUSD",1768075665220,0.002,3092.2,3091.9,0.96607979]
["bitfinex","ETHUSD",1768075671704,0.002,3092.2,3091.9,0.04852014]
["bitfinex","ETHUSD",1768075678065,0.002,3092.2,3091.9,0.97336132]
["bitfinex","ETHUSD",1768075682364,0.002,3092.2,3091.9,4.20761327]
["bitfinex","ETHUSD",1768075682557,0.002,3092.2,3092.0,0.5178096]
["bitfinex","ETHUSD",1768075682770,1.21292867,3092.7,3092.0,1.44265078]
["bitfinex","ETHUSD",1768075682927,1.21292867,3092.7,3092.1,0.04852014]
["bitfinex","ETHUSD",1768075687057,0.002,3092.2,3092.1,0.04852014]
["bitfinex","ETHUSD",1768075698781,0.7517216,3092.6,3092.1,0.04852014]
["bitfinex","ETHUSD",1768075699284,0.0008,3092.5,3092.1,0.04852014]
["bitfinex","ETHUSD",1768075704598,0.0008,3092.4,3092.1,0.04852014]
["bitfinex","ETHUSD",1768075707177,0.0008,3092.4,3092.1,0.04772014]
["bitfinex","ETHUSD",1768075707495,0.91256061,3092.4,3092.1,0.04772014]
["bitfinex","ETHUSD",1768075714105,0.91256061,3092.4,3092.1,0.04692014]
["bitfinex","ETHUSD",1768075715103,0.0008,3092.4,3092.1,0.04692014]
["bitfinex","ETHUSD",1768075721703,0.0028,3092.4,3092.1,0.04692014]
["bitfinex","ETHUSD",1768075722108,0.97249107,3092.4,3092.1,0.04692014]
["bitfinex","ETHUSD",1768075722403,0.0028,3092.4,3091.9,0.04852014]
["bitfinex","ETHUSD",1768075722700,0.0028,3092.4,3091.9,0.47802449]
["bitfinex","ETHUSD",1768075727731,0.97249107,3092.4,3091.9,0.47802449]
["bitfinex","ETHUSD",1768075728426,0.97249107,3092.4,3091.7,0.04932022]
["bitfinex","ETHUSD",1768075728585,0.97249107,3092.4,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075728924,0.96969107,3092.2,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075730925,0.96969107,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075733629,0.96969107,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075733795,1.39205457,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075737285,0.97169107,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075744641,4.24616472,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075744841,1.01211667,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075745050,1.22569107,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075745209,4.45973912,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075745411,5.229097,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075773873,4.25940593,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075775841,1.02535788,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075776172,1.32884391,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075776374,0.30348603,3092.0,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075776544,0.30348603,3091.9,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075776744,0.30348603,3091.8,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075778572,0.30148603,3091.8,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075779940,0.30148603,3091.8,3091.7,0.91477433]
["bitfinex","ETHUSD",1768075780148,0.256,3092.1,3091.7,0.91477433]
["bitfinex","ETHUSD",1768075781579,0.256,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075781880,0.256,3092.1,3091.7,0.91477433]
["bitfinex","ETHUSD",1768075786178,0.256,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075793086,0.256,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075793386,0.70039339,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075793586,0.256,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075795108,0.256,3092.1,3091.7,0.92662601]
["bitfinex","ETHUSD",1768075798117,0.002,3092.1,3091.7,0.92662601]
["bitfinex","ETHUSD",1768075802926,0.002,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075804724,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075812130,0.30550364,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075813628,0.0028,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768075814499,0.0028,3092.4,3092.0,0.97488543]
["bitfinex","ETHUSD",1768075815806,0.0028,3092.4,3092.1,1.39964823]
["bitfinex","ETHUSD",1768075816005,0.0028,3092.4,3092.1,0.97388543]
["bitfinex","ETHUSD",1768075817320,0.0028,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768075818746,0.0028,3092.4,3092.0,0.97488543]
["bitfinex","ETHUSD",1768075819310,0.0028,3092.4,3092.1,0.04852014]
["bitfinex","ETHUSD",1768075822628,0.0028,3092.4,3092.1,1.02240557]
["bitfinex","ETHUSD",1768075824057,0.0028,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768075825655,0.0028,3092.4,3092.0,0.42677599]
["bitfinex","ETHUSD",1768075828853,0.002,3092.1,3092.0,0.42677599]
["bitfinex","ETHUSD",1768075829157,0.0028,3092.4,3092.0,0.42677599]
["bitfinex","ETHUSD",1768075834470,0.0028,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1768075842152,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075846664,0.97062544,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075850688,0.002,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075872034,0.91806452,3092.0,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075872396,0.256,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075872601,1.61486081,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075875605,1.17406452,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768075876442,1.17406452,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075890462,0.256,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1768075916135,0.97211516,3093.2,3092.0,0.001]
["bitfinex","ETHUSD",1768075916298,0.002,3093.5,3093.0,0.00080008]
["bitfinex","ETHUSD",1768075916490,0.97131516,3093.4,3092.8,0.00080008]
["bitfinex","ETHUSD",1768075916816,0.97131516,3093.4,3092.4,0.29742919]
["bitfinex","ETHUSD",1768075916817,0.97211524,3093.1,3092.4,0.00080008]
["bitfinex","ETHUSD",1768075917017,0.97131516,3093.0,3092.8,0.29742919]
["bitfinex","ETHUSD",1768075919718,0.97131516,3093.0,3092.4,0.00080008]
["bitfinex","ETHUSD",1768075920022,0.97131516,3093.0,3092.4,0.97115414]
["bitfinex","ETHUSD",1768075926023,0.002,3092.7,3092.4,0.97115414]
["bitfinex","ETHUSD",1768075926223,0.002,3092.7,3092.4,4.20488085]
["bitfinex","ETHUSD",1768075926419,0.002,3092.7,3092.5,0.424751]
["bitfinex","ETHUSD",1768075931532,0.002,3092.7,3092.4,0.97115414]
["bitfinex","ETHUSD",1768075932305,0.002,3092.7,3092.4,4.20488152]
["bitfinex","ETHUSD",1768075932902,0.002,3092.7,3092.4,4.24751063]
["bitfinex","ETHUSD",1768075933135,0.97681408,3093.0,3092.4,4.20488152]
["bitfinex","ETHUSD",1768075933346,0.002,3093.0,3092.4,3.23453439]
["bitfinex","ETHUSD",1768075933643,0.002,3093.0,3092.5,1.29378867]
["bitfinex","ETHUSD",1768075934434,0.002,3093.0,3092.5,0.97033523]
["bitfinex","ETHUSD",1768075935339,0.002,3093.0,3092.5,1.01296434]
["bitfinex","ETHUSD",1768075938451,0.002,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1768075940904,0.97681408,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1768075941236,0.97681408,3093.0,3092.4,0.00080008]
["bitfinex","ETHUSD",1768075941407,0.97481408,3092.9,3092.4,0.00080008]
["bitfinex","ETHUSD",1768075942025,0.74642102,3093.0,3092.4,0.00080008]
["bitfinex","ETHUSD",1768075942026,0.97481408,3092.7,3092.4,0.00080008]
["bitfinex","ETHUSD",1768075942639,0.97481408,3092.7,3092.2,0.00080008]
["bitfinex","ETHUSD",1768075942832,0.97481408,3092.5,3092.2,0.00080008]
["bitfinex","ETHUSD",1768075943643,0.97481408,3092.5,3092.1,0.00080008]
["bitfinex","ETHUSD",1768075945646,4.20851683,3092.5,3092.1,0.00080008]
["bitfinex","ETHUSD",1768075951183,0.97481408,3092.4,3092.1,0.00080008]
["bitfinex","ETHUSD",1768076008243,4.20855765,3092.4,3092.1,0.00080008]
["bitfinex","ETHUSD",1768076008448,0.99451365,3092.3,3092.1,0.00080008]
["bitfinex","ETHUSD",1768076008848,3.23374357,3092.4,3092.0,0.00180008]
["bitfinex","ETHUSD",1768076008849,1.03493794,3092.2,3092.0,0.00180008]
["bitfinex","ETHUSD",1768076009139,1.03493794,3092.2,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076009140,0.99451365,3092.2,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076009722,4.22848466,3092.2,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076010142,0.99451365,3092.2,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076013839,4.13734649,3092.4,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076020450,0.90277742,3092.3,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076021255,0.9035775,3092.4,3091.7,4.65014625]
["bitfinex","ETHUSD",1768076021432,0.9035775,3092.4,3091.8,0.46521462]
["bitfinex","ETHUSD",1768076022155,0.9035775,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768076022356,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768076022657,0.9035775,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768076033734,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768076033949,0.9035775,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768076045336,0.002,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768076045539,0.9055775,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768076048164,0.00080008,3092.5,3092.0,4.60951722]
["bitfinex","ETHUSD",1768076048362,0.00080008,3092.5,3092.1,0.46095172]
["bitfinex","ETHUSD",1768076051273,0.98288128,3092.5,3092.0,0.00280016]
["bitfinex","ETHUSD",1768076058188,0.002,3092.2,3092.0,0.00280016]
["bitfinex","ETHUSD",1768076058682,0.98488128,3092.5,3092.0,0.00280016]
["bitfinex","ETHUSD",1768076069790,0.001,3092.2,3092.0,0.00280016]
["bitfinex","ETHUSD",1768076069993,0.98488128,3092.5,3092.0,0.00280016]
["bitfinex","ETHUSD",1768076081520,0.001,3092.2,3092.0,0.00280016]
["bitfinex","ETHUSD",1768076095845,0.99194034,3092.2,3092.0,0.00280016]
["bitfinex","ETHUSD",1768076100752,0.99094034,3092.1,3092.0,0.00280016]
["bitfinex","ETHUSD",1768076101864,0.99094034,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076102057,0.99094034,3092.0,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076115403,0.94909846,3092.2,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076116556,0.94909846,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768076183826,0.90090346,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768076217161,0.90090346,3092.1,3091.8,0.13020322]
["bitfinex","ETHUSD",1768076217530,0.90090346,3092.1,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076217766,0.90090346,3092.1,3091.7,0.1310033]
["bitfinex","ETHUSD",1768076218443,0.98779009,3092.0,3091.7,0.1310033]
["bitfinex","ETHUSD",1768076218784,0.98779009,3092.0,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076218968,0.98779009,3091.9,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076224064,0.25680008,3092.0,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076229275,0.98861039,3091.9,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076255212,1.02956304,3091.8,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076255792,0.98913352,3091.8,3091.7,0.00080008]
["bitfinex","ETHUSD",1768076256332,0.98913352,3091.8,3091.3,0.30532022]
["bitfinex","ETHUSD",1768076261806,0.25680008,3091.9,3091.3,0.30532022]
["bitfinex","ETHUSD",1768076266732,1.2459336,3091.9,3091.3,0.30532022]
["bitfinex","ETHUSD",1768076267533,1.2459336,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768076267734,1.6940253,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768076282346,0.93452819,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768076285366,0.25680008,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768076286262,0.98984194,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768076286453,1.24664202,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768076286857,1.69489456,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768076287061,0.98984194,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768076291377,0.001,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768076310498,0.04143083,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768076313077,1.03127277,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768076313295,1.03127277,3091.7,3091.3,0.25680008]
["bitfinex","ETHUSD",1768076313800,0.04143083,3091.7,3091.3,0.25680008]
["bitfinex","ETHUSD",1768076313971,0.04143083,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076316695,0.001,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076316895,0.03135379,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076317274,0.97557277,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076317487,0.94521898,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076318304,1.39331388,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076322417,0.94521898,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076326215,0.94521898,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768076333428,0.94521898,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076338120,0.94521898,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768076338428,0.94521898,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076349650,0.94521898,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768076349815,1.39332027,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076350014,0.94521898,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076361228,0.94521898,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768076361444,0.94521898,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076372859,0.94521898,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1768076373035,0.94521898,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076373939,1.07664347,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076379066,4.3111292,3091.7,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076379966,0.90955101,3091.6,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076427618,0.98239337,3091.5,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076427819,0.94195993,3091.5,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076507811,4.17667081,3091.5,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076508017,0.96004196,3091.4,3091.3,0.00280008]
["bitfinex","ETHUSD",1768076508169,0.96004196,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076508503,0.96004196,3091.2,3090.9,0.13342784]
["bitfinex","ETHUSD",1768076512973,1.03996407,3091.4,3090.9,0.13342784]
["bitfinex","ETHUSD",1768076522109,0.99952932,3091.3,3090.9,0.13342784]
["bitfinex","ETHUSD",1768076522308,0.04043737,3091.2,3090.9,0.13342784]
["bitfinex","ETHUSD",1768076522513,1.03996669,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768076523376,0.99952932,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768076523891,1.64719871,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768076524094,2.45887633,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768076526316,0.90659727,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1768076548933,0.64766939,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768076549114,1.55426666,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768076555641,0.90659727,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1768076601181,0.12944962,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768076602765,1.0587699,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768076605100,0.001,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768076608866,0.93032028,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768076609592,0.001,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768076627492,0.93135422,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768076631719,0.14,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768076631901,0.93035422,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768076632403,0.394,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768076634337,0.99491852,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768076635718,0.394,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1768076638725,0.394,3091.4,3090.9,0.9279639]
["bitfinex","ETHUSD",1768076639054,0.99491852,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1768076639759,0.001,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1768076657363,0.96013602,3091.0,3090.8,0.0008]
["bitfinex","ETHUSD",1768076657652,0.78748657,3091.0,3090.8,0.0008]
["bitfinex","ETHUSD",1768076657836,0.57213734,3091.0,3090.8,0.0008]
["bitfinex","ETHUSD",1768076658340,0.394,3091.4,3090.8,0.0008]
["bitfinex","ETHUSD",1768076658547,0.95913602,3091.3,3090.8,0.0008]
["bitfinex","ETHUSD",1768076662766,0.96013602,3091.0,3090.8,0.0008]
["bitfinex","ETHUSD",1768076662965,0.394,3091.4,3090.8,0.99973422]
["bitfinex","ETHUSD",1768076663170,0.78227113,3091.4,3090.8,0.99973422]
["bitfinex","ETHUSD",1768076674375,0.001,3091.1,3090.8,0.99973422]
["bitfinex","ETHUSD",1768076688507,0.001,3091.1,3090.8,0.0008]
["bitfinex","ETHUSD",1768076701771,0.001,3091.1,3090.8,0.9502457]
["bitfinex","ETHUSD",1768076709166,0.001,3091.1,3090.8,0.0008]
["bitfinex","ETHUSD",1768076712942,0.001,3091.1,3090.8,0.97149603]
["bitfinex","ETHUSD",1768076736291,0.001,3091.1,3090.9,0.04852014]
["bitfinex","ETHUSD",1768076736594,0.9725749,3091.7,3091.1,0.91386819]
["bitfinex","ETHUSD",1768076736757,0.00180008,3091.7,3091.1,0.96238833]
["bitfinex","ETHUSD",1768076738171,0.97252778,3091.7,3091.1,0.96238833]
["bitfinex","ETHUSD",1768076743205,0.97252778,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768076743608,1.39320763,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768076756488,0.97252778,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768076763587,0.00180008,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768076820992,0.99884728,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768076821177,1.03927811,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1768076821367,0.9970472,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1768076823089,4.23167492,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1768076824790,4.23167492,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768076825098,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076837706,0.001,3091.4,3091.0,0.94213718]
["bitfinex","ETHUSD",1768076843378,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076845082,3.23578035,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076848429,3.23578035,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076848630,4.07832564,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076848833,3.23578035,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076850933,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076859840,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076860020,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076863315,0.001,3091.4,3091.0,0.94160799]
["bitfinex","ETHUSD",1768076866228,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076870844,0.7410563,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768076876452,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076883577,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076883866,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076889256,0.001,3091.4,3091.1,0.91235171]
["bitfinex","ETHUSD",1768076890068,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076890861,0.001,3091.4,3091.0,0.91435171]
["bitfinex","ETHUSD",1768076895276,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076895480,0.4158033,3091.4,3091.0,0.91435171]
["bitfinex","ETHUSD",1768076906993,0.4158033,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076907194,0.4158033,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076910997,0.4158033,3091.4,3091.0,0.91435171]
["bitfinex","ETHUSD",1768076918604,0.4158033,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076918899,3.65058365,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076920703,4.61965543,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076923603,1.38487508,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076923899,0.4158033,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076924084,0.4158033,3091.4,3091.0,0.98208082]
["bitfinex","ETHUSD",1768076930280,0.4158033,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076930480,0.4158033,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076933710,0.4158033,3091.4,3091.0,0.9547615]
["bitfinex","ETHUSD",1768076936712,3.65063057,3091.4,3091.0,0.9547615]
["bitfinex","ETHUSD",1768076941115,0.4158033,3091.4,3091.0,0.9547615]
["bitfinex","ETHUSD",1768076941282,0.001,3091.4,3091.0,0.9547615]
["bitfinex","ETHUSD",1768076941837,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076941999,0.001,3091.4,3091.0,0.9547615]
["bitfinex","ETHUSD",1768076942333,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076947223,0.001,3091.4,3091.0,0.94138236]
["bitfinex","ETHUSD",1768076953822,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076953991,0.73926466,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076958335,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076958504,0.001,3091.4,3091.0,0.94138236]
["bitfinex","ETHUSD",1768076961943,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768076962238,0.001,3091.4,3091.0,0.94138236]
["bitfinex","ETHUSD",1768076965540,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076965834,0.41579683,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768076999967,0.41579683,3091.4,3091.1,0.93938236]
["bitfinex","ETHUSD",1768077000267,0.001,3091.4,3091.1,0.93938236]
["bitfinex","ETHUSD",1768077004740,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077010668,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768077010966,0.94011436,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077012642,4.17491253,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077013239,0.94011436,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077015574,4.17490823,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077016060,3.23579387,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077016263,3.23579387,3091.4,3091.0,0.91249552]
["bitfinex","ETHUSD",1768077016770,0.001,3091.4,3091.0,0.91249552]
["bitfinex","ETHUSD",1768077022470,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768077022683,0.33751558,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077022984,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077025075,0.001,3091.4,3091.0,0.91249552]
["bitfinex","ETHUSD",1768077028678,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077034591,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768077036882,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077046198,0.001,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768077046401,0.43142562,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077046593,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077048984,0.9858939,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077049706,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077058311,0.001,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1768077058511,0.001,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077060416,0.75947448,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077060796,0.79990923,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077060993,1.73950395,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768077061193,0.98002947,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768077061398,0.98002947,3091.3,3090.8,0.0008]
["bitfinex","ETHUSD",1768077061399,3.23498964,3091.2,3090.8,0.0008]
["bitfinex","ETHUSD",1768077061594,0.48582025,3091.1,3090.8,0.0008]
["bitfinex","ETHUSD",1768077064302,3.72093296,3091.1,3090.8,0.0008]
["bitfinex","ETHUSD",1768077067521,3.72093296,3091.1,3090.6,0.254]
["bitfinex","ETHUSD",1768077067819,3.72093296,3091.1,3090.5,0.98147412]
["bitfinex","ETHUSD",1768077067820,3.27555138,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768077068004,6.47022542,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768077068613,0.97093191,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768077070227,0.001,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1768077072706,0.001,3090.8,3090.5,0.94317777]
["bitfinex","ETHUSD",1768077075519,0.001,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1768077078437,0.53697161,3091.4,3090.9,0.94117777]
["bitfinex","ETHUSD",1768077078600,0.1294425,3091.6,3090.9,0.88257625]
["bitfinex","ETHUSD",1768077078799,1.13391363,3091.7,3090.9,0.88257625]
["bitfinex","ETHUSD",1768077079038,1.84762474,3091.7,3090.9,0.88257625]
["bitfinex","ETHUSD",1768077079240,0.21016247,3091.6,3090.9,0.88257625]
["bitfinex","ETHUSD",1768077079405,3.44473356,3091.6,3090.9,0.88257625]
["bitfinex","ETHUSD",1768077079728,6.67939551,3091.6,3090.9,0.88257625]
["bitfinex","ETHUSD",1768077080209,7.64264392,3091.6,3090.9,0.88257625]
["bitfinex","ETHUSD",1768077080415,7.64264392,3091.6,3090.8,0.88337633]
["bitfinex","ETHUSD",1768077080615,1.81595043,3091.5,3090.8,0.88337633]
["bitfinex","ETHUSD",1768077080816,1.81595043,3091.5,3090.8,0.00080008]
["bitfinex","ETHUSD",1768077081930,0.001,3091.1,3090.8,0.00080008]
["bitfinex","ETHUSD",1768077096921,0.04143867,3091.1,3090.8,0.00080008]
["bitfinex","ETHUSD",1768077097224,0.001,3091.1,3090.8,0.00080008]
["bitfinex","ETHUSD",1768077097559,0.92036718,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768077098218,0.76553465,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768077098420,1.70499869,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768077099616,3.23519896,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768077103017,0.04044129,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1768077103447,3.23519896,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768077104258,4.15556614,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768077104770,4.15556614,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1768077105053,0.001,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1768077106658,0.92136718,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1768077109972,0.76553465,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768077110142,0.00080008,3092.1,3091.6,0.98598418]
["bitfinex","ETHUSD",1768077110143,3.23484813,3092.1,3091.6,0.98598418]
["bitfinex","ETHUSD",1768077110340,0.34108001,3092.0,3091.7,0.93746404]
["bitfinex","ETHUSD",1768077110573,0.00080008,3092.1,3091.7,0.93746404]
["bitfinex","ETHUSD",1768077110878,0.00080008,3092.1,3091.7,1.27854405]
["bitfinex","ETHUSD",1768077111744,0.00080008,3092.1,3091.8,0.93746404]
["bitfinex","ETHUSD",1768077115152,0.00080008,3092.1,3091.8,0.98598418]
["bitfinex","ETHUSD",1768077117161,0.00280008,3092.1,3091.8,0.98598418]
["bitfinex","ETHUSD",1768077118354,0.00280008,3092.1,3091.8,0.93746404]
["bitfinex","ETHUSD",1768077118766,0.00280008,3092.1,3091.6,1.26509972]
["bitfinex","ETHUSD",1768077121376,0.98978178,3092.1,3091.6,0.30352014]
["bitfinex","ETHUSD",1768077121989,0.00280008,3092.1,3091.6,0.30352014]
["bitfinex","ETHUSD",1768077125392,0.00280008,3092.1,3091.6,0.7583487]
["bitfinex","ETHUSD",1768077127290,0.00280008,3092.1,3091.6,1.75307059]
["bitfinex","ETHUSD",1768077129186,0.002,3091.8,3091.6,1.75307059]
["bitfinex","ETHUSD",1768077129392,0.00280008,3092.1,3091.6,0.7583487]
["bitfinex","ETHUSD",1768077133095,0.00280008,3092.1,3091.6,1.75307059]
["bitfinex","ETHUSD",1768077137199,0.90086857,3092.0,3091.6,0.7583487]
["bitfinex","ETHUSD",1768077140769,0.002,3091.8,3091.6,0.7583487]
["bitfinex","ETHUSD",1768077140972,0.00280008,3092.1,3091.7,0.39930144]
["bitfinex","ETHUSD",1768077141173,0.00280008,3092.1,3091.6,0.30352014]
["bitfinex","ETHUSD",1768077147408,0.00280008,3092.1,3091.6,1.29824203]
["bitfinex","ETHUSD",1768077149630,0.25680008,3092.1,3091.6,1.29824203]
["bitfinex","ETHUSD",1768077150336,0.25680008,3092.1,3091.6,0.30352014]
["bitfinex","ETHUSD",1768077152416,0.002,3091.8,3091.6,0.30352014]
["bitfinex","ETHUSD",1768077152585,0.25680008,3092.1,3091.6,0.76166293]
["bitfinex","ETHUSD",1768077152780,0.25680008,3092.1,3091.6,0.30352014]
["bitfinex","ETHUSD",1768077156414,0.98810085,3092.0,3091.6,0.30352014]
["bitfinex","ETHUSD",1768077156913,0.25680008,3092.1,3091.6,0.30352014]
["bitfinex","ETHUSD",1768077161526,0.25680008,3092.1,3091.6,0.04852014]
["bitfinex","ETHUSD",1768077161714,0.25680008,3092.1,3091.6,0.95620723]
["bitfinex","ETHUSD",1768077163925,0.002,3091.8,3091.6,0.95620723]
["bitfinex","ETHUSD",1768077164097,0.002,3091.8,3091.6,1.38014741]
["bitfinex","ETHUSD",1768077167441,0.002,3091.8,3091.6,0.47246032]
["bitfinex","ETHUSD",1768077176849,0.09496206,3092.1,3091.6,0.47246032]
["bitfinex","ETHUSD",1768077177152,0.09496206,3092.1,3091.7,0.00080016]
["bitfinex","ETHUSD",1768077183271,0.00080016,3092.4,3092.0,1.00493643]
["bitfinex","ETHUSD",1768077183509,0.00280008,3092.5,3092.0,1.00493643]
["bitfinex","ETHUSD",1768077183510,0.00280008,3092.5,3092.2,0.04852014]
["bitfinex","ETHUSD",1768077183632,0.00280008,3092.5,3092.2,1.04637373]
["bitfinex","ETHUSD",1768077184261,0.00280008,3092.5,3092.4,0.04852014]
["bitfinex","ETHUSD",1768077186135,0.002,3092.7,3092.4,1.04637373]
["bitfinex","ETHUSD",1768077187161,0.002,3093.0,3092.4,1.04637373]
["bitfinex","ETHUSD",1768077187350,0.002,3093.0,3092.6,1.04637373]
["bitfinex","ETHUSD",1768077189161,0.002,3093.0,3092.6,0.04852014]
["bitfinex","ETHUSD",1768077189364,0.99687584,3093.0,3092.4,0.0493203]
["bitfinex","ETHUSD",1768077192364,0.99687584,3093.0,3092.4,0.00080016]
["bitfinex","ETHUSD",1768077192572,1.03529098,3092.9,3092.4,0.00080016]
["bitfinex","ETHUSD",1768077193065,1.03529098,3092.9,3092.5,0.04852014]
["bitfinex","ETHUSD",1768077193266,0.99487584,3092.9,3092.5,0.04852014]
["bitfinex","ETHUSD",1768077193467,0.002,3093.0,3092.5,0.04852014]
["bitfinex","ETHUSD",1768077193639,0.32566017,3093.0,3092.5,0.04852014]
["bitfinex","ETHUSD",1768077194269,0.002,3093.0,3092.5,0.04852014]
["bitfinex","ETHUSD",1768077195792,0.99687584,3093.0,3092.2,0.0493203]
["bitfinex","ETHUSD",1768077196000,0.99487584,3092.7,3092.2,0.00080016]
["bitfinex","ETHUSD",1768077196896,0.99487584,3092.7,3092.2,0.05253656]
["bitfinex","ETHUSD",1768077200201,0.99487584,3092.7,3092.5,0.001]
["bitfinex","ETHUSD",1768077200399,1.41777635,3092.7,3092.5,0.001]
["bitfinex","ETHUSD",1768077200576,1.41977635,3092.7,3092.5,0.001]
["bitfinex","ETHUSD",1768077201172,0.99487584,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1768077223326,0.002,3092.7,3092.5,0.001]
["bitfinex","ETHUSD",1768077242371,0.98785451,3092.7,3092.5,0.001]
["bitfinex","ETHUSD",1768077242675,0.98665467,3092.5,3091.3,0.00080016]
["bitfinex","ETHUSD",1768077242981,0.98585451,3092.0,3091.3,0.00080016]
["bitfinex","ETHUSD",1768077243276,0.98665467,3091.7,3090.6,0.90203658]
["bitfinex","ETHUSD",1768077244044,0.98665467,3091.7,3090.5,0.002]
["bitfinex","ETHUSD",1768077244477,0.9796765,3091.5,3090.5,0.002]
["bitfinex","ETHUSD",1768077244678,0.9796765,3091.3,3090.5,0.002]
["bitfinex","ETHUSD",1768077246550,0.9796765,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768077247476,0.9776765,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768077249382,4.21278578,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768077250278,0.9796765,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768077250650,1.40115508,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1768077253481,0.9796765,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1768077255282,0.9796765,3090.9,3090.4,0.0028]
["bitfinex","ETHUSD",1768077255283,4.46898013,3090.9,3090.4,0.0028]
["bitfinex","ETHUSD",1768077256354,0.0404426,3090.8,3090.4,0.0028]
["bitfinex","ETHUSD",1768077257067,1.0201191,3090.8,3090.4,0.0028]
["bitfinex","ETHUSD",1768077257383,0.9796765,3090.7,3090.4,0.0028]
["bitfinex","ETHUSD",1768077260189,0.9796765,3090.7,3089.5,0.05496993]
["bitfinex","ETHUSD",1768077260190,0.0008,3089.6,3089.5,0.05496993]
["bitfinex","ETHUSD",1768077260364,0.2548,3090.0,3089.5,1.04704114]
["bitfinex","ETHUSD",1768077261070,0.2548,3090.0,3089.2,1.04784122]
["bitfinex","ETHUSD",1768077261394,0.2548,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077261558,1.2344765,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077261759,0.9796765,3089.9,3089.2,1.04784122]
["bitfinex","ETHUSD",1768077262160,0.44708182,3089.8,3089.2,1.04784122]
["bitfinex","ETHUSD",1768077262664,0.44708182,3089.8,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077262869,0.9796765,3089.8,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077263768,3.49108252,3090.0,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077263978,0.2548,3090.0,3089.5,0.99207121]
["bitfinex","ETHUSD",1768077264366,0.2548,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077266308,3.49106027,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077266519,3.94217899,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077269310,0.70591872,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077269511,0.70591872,3090.0,3089.4,1.04704114]
["bitfinex","ETHUSD",1768077270519,3.94217529,3090.0,3089.4,1.04704114]
["bitfinex","ETHUSD",1768077271424,3.94217529,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768077271723,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077273892,0.001,3089.7,3089.5,0.91430014]
["bitfinex","ETHUSD",1768077287252,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077287650,0.001,3089.7,3089.5,0.91430014]
["bitfinex","ETHUSD",1768077291528,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077297655,0.001,3089.7,3089.5,0.99784194]
["bitfinex","ETHUSD",1768077298362,0.2558,3090.0,3089.7,0.99584194]
["bitfinex","ETHUSD",1768077298563,0.2558,3090.0,3089.5,0.99784194]
["bitfinex","ETHUSD",1768077300266,0.0008,3090.0,3089.6,1.05081187]
["bitfinex","ETHUSD",1768077301257,0.0008,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077301463,0.0008,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768077305034,0.0008,3090.0,3089.5,0.99357768]
["bitfinex","ETHUSD",1768077305234,0.0008,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768077306136,0.0008,3090.0,3089.5,0.99357768]
["bitfinex","ETHUSD",1768077308675,0.001,3089.7,3089.5,0.99357768]
["bitfinex","ETHUSD",1768077308841,0.001,3089.7,3089.5,1.42212807]
["bitfinex","ETHUSD",1768077310176,0.0008,3090.0,3089.7,0.99157768]
["bitfinex","ETHUSD",1768077315492,0.0008,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077318262,0.0008,3090.0,3089.6,1.04654761]
["bitfinex","ETHUSD",1768077320298,0.001,3089.7,3089.6,1.04654761]
["bitfinex","ETHUSD",1768077320599,0.0008,3090.0,3089.6,1.04654761]
["bitfinex","ETHUSD",1768077320899,0.0008,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077328490,0.0008,3090.0,3089.6,1.04654761]
["bitfinex","ETHUSD",1768077331914,0.001,3089.7,3089.6,1.04654761]
["bitfinex","ETHUSD",1768077332117,0.0008,3090.0,3089.6,1.04654761]
["bitfinex","ETHUSD",1768077332323,0.0008,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077333995,0.0008,3090.0,3089.6,0.96233095]
["bitfinex","ETHUSD",1768077343341,0.0008,3090.0,3089.8,0.96233095]
["bitfinex","ETHUSD",1768077344340,0.0008,3090.0,3089.8,0.05496993]
["bitfinex","ETHUSD",1768077348511,0.0008,3090.0,3089.7,0.90736102]
["bitfinex","ETHUSD",1768077362666,0.0008,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077363259,0.0008,3090.0,3089.6,1.05328542]
["bitfinex","ETHUSD",1768077367476,0.001,3089.7,3089.6,1.05328542]
["bitfinex","ETHUSD",1768077367778,0.0008,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077369767,0.93367178,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077372682,0.93287178,3089.9,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077372987,3.23705243,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077373547,8.14677306,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768077373748,0.97332616,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768077374049,0.93287178,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768077375255,4.16931739,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768077377275,0.93287178,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1768077379579,3.23756018,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077380176,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077393956,0.64838912,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077394756,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077397974,0.1699514,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077405503,0.1699514,3089.7,3089.5,0.90574055]
["bitfinex","ETHUSD",1768077409112,0.1699514,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077425543,0.1699514,3089.7,3089.5,0.9661637]
["bitfinex","ETHUSD",1768077428250,0.1699514,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077439058,0.62696419,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077439954,0.1699514,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077445732,3.40652488,3089.7,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077446039,3.40652488,3089.7,3089.2,0.00080008]
["bitfinex","ETHUSD",1768077446240,4.31524087,3089.7,3089.2,0.00080008]
["bitfinex","ETHUSD",1768077446645,3.40652488,3089.7,3089.2,0.00080008]
["bitfinex","ETHUSD",1768077447336,3.40652488,3089.7,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077447964,3.40652488,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077448162,0.95061235,3089.7,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077448462,0.1699514,3089.7,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077450570,0.1699514,3089.7,3089.2,1.01993371]
["bitfinex","ETHUSD",1768077452166,3.40651557,3089.7,3089.2,1.01993371]
["bitfinex","ETHUSD",1768077459483,3.40651557,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077459692,3.40651557,3089.7,3089.2,1.01993371]
["bitfinex","ETHUSD",1768077459978,4.18717559,3089.7,3089.2,1.01993371]
["bitfinex","ETHUSD",1768077464788,0.97132172,3089.6,3089.2,1.01993371]
["bitfinex","ETHUSD",1768077467728,0.98357631,3089.5,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077468331,1.11308587,3089.5,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077469386,0.12950956,3089.5,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077475025,0.12950956,3089.5,3089.2,1.02359271]
["bitfinex","ETHUSD",1768077476928,0.12950956,3089.5,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077480935,0.12950956,3089.5,3089.3,0.9678227]
["bitfinex","ETHUSD",1768077483205,0.12950956,3089.5,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077486641,0.12950956,3089.5,3089.2,0.98161041]
["bitfinex","ETHUSD",1768077489852,0.12950956,3089.5,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077492956,0.12950956,3089.5,3089.2,0.98161041]
["bitfinex","ETHUSD",1768077496452,0.12750957,3089.5,3089.3,0.9258404]
["bitfinex","ETHUSD",1768077496820,0.1699514,3089.7,3089.5,0.9258404]
["bitfinex","ETHUSD",1768077497940,0.1699514,3089.7,3089.4,0.98081033]
["bitfinex","ETHUSD",1768077498148,0.001,3089.7,3089.4,0.98081033]
["bitfinex","ETHUSD",1768077502660,0.44283012,3089.7,3089.4,0.98081033]
["bitfinex","ETHUSD",1768077503473,0.44283012,3089.7,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077521494,0.001,3089.7,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077552325,0.93139275,3089.7,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077554237,0.001,3089.7,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077587820,3.23756018,3089.7,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077588849,0.001,3089.7,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077598463,1.46831741,3089.7,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077598664,4.70488708,3089.7,3089.2,0.05577001]
["bitfinex","ETHUSD",1768077602264,4.70488708,3089.7,3088.6,0.96268721]
["bitfinex","ETHUSD",1768077602265,5.55217334,3089.5,3088.6,0.96268721]
["bitfinex","ETHUSD",1768077602568,0.93677525,3089.4,3088.7,0.96469211]
["bitfinex","ETHUSD",1768077602861,0.93677525,3089.3,3088.7,0.96469211]
["bitfinex","ETHUSD",1768077603037,0.93677525,3089.2,3088.7,0.96469211]
["bitfinex","ETHUSD",1768077603437,0.93677525,3089.2,3088.6,0.05496993]
["bitfinex","ETHUSD",1768077603635,0.93677525,3089.2,3088.7,0.96469211]
["bitfinex","ETHUSD",1768077603859,0.93677525,3089.2,3088.8,0.05496993]
["bitfinex","ETHUSD",1768077611978,3.23698035,3089.3,3088.8,0.05496993]
["bitfinex","ETHUSD",1768077612981,3.23698035,3089.3,3089.1,0.002]
["bitfinex","ETHUSD",1768077613150,0.57319403,3089.2,3088.8,0.05696993]
["bitfinex","ETHUSD",1768077614642,4.75682894,3089.4,3088.8,0.05696993]
["bitfinex","ETHUSD",1768077616304,8.96881669,3089.4,3088.8,0.002]
["bitfinex","ETHUSD",1768077616486,4.76718731,3089.4,3088.8,0.002]
["bitfinex","ETHUSD",1768077617551,4.76718731,3089.4,3088.8,0.05696993]
["bitfinex","ETHUSD",1768077617751,0.97505048,3089.3,3088.8,0.05696993]
["bitfinex","ETHUSD",1768077617984,0.47671873,3089.2,3088.8,0.05696993]
["bitfinex","ETHUSD",1768077618190,3.79209557,3089.4,3088.8,1.01509585]
["bitfinex","ETHUSD",1768077618665,4.76714605,3089.4,3088.8,0.05696993]
["bitfinex","ETHUSD",1768077620193,0.97505048,3089.3,3088.8,0.05696993]
["bitfinex","ETHUSD",1768077624994,0.97505048,3089.3,3089.1,0.002]
["bitfinex","ETHUSD",1768077628780,3.79209557,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1768077628980,0.59068575,3089.3,3089.1,0.002]
["bitfinex","ETHUSD",1768077631312,0.16821359,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1768077631513,3.40499014,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1768077632125,0.16821359,3089.5,3089.1,0.96012592]
["bitfinex","ETHUSD",1768077636696,0.001,3089.2,3089.1,0.96012592]
["bitfinex","ETHUSD",1768077638902,0.001,3089.2,3089.1,0.002]
["bitfinex","ETHUSD",1768077662474,0.94596026,3089.9,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077662669,1.25129473,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077663078,0.99549473,3089.9,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077663368,3.23635112,3089.9,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077663575,0.2558,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077663576,0.0008,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077663773,0.0008,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077663971,0.44012779,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077666981,0.44012779,3090.0,3089.6,1.03906833]
["bitfinex","ETHUSD",1768077667900,4.57765967,3090.0,3089.6,0.05496993]
["bitfinex","ETHUSD",1768077668594,7.81391376,3090.0,3089.4,1.02622247]
["bitfinex","ETHUSD",1768077668896,7.81391376,3090.0,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077669073,0.80689138,3089.9,3089.4,0.05496993]
["bitfinex","ETHUSD",1768077669463,0.90127779,3089.8,3089.3,0.97125254]
["bitfinex","ETHUSD",1768077669890,4.13781531,3089.8,3089.3,0.97125254]
["bitfinex","ETHUSD",1768077670090,0.90127779,3089.7,3089.3,0.97125254]
["bitfinex","ETHUSD",1768077671771,0.90127779,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768077672203,0.90127779,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768077674413,4.13773583,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1768077681442,3.23645804,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1768077683137,4.04328988,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768077683438,3.2363985,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768077683642,3.2363985,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1768077683840,3.90923553,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768077684051,3.2363985,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768077685846,3.23704595,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768077693773,6.4732919,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768077693936,7.46344848,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768077694277,0.77184485,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768077695049,3.23645543,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1768077695973,0.001,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768077698580,0.001,3089.6,3089.2,0.00080016]
["bitfinex","ETHUSD",1768077698977,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077707490,0.001,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768077707787,0.4278215,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077707990,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077709301,0.99115658,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077714395,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077715396,0.91507009,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077716766,4.15175838,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077717000,3.23768829,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077718697,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077721211,0.001,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768077721379,0.7438562,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077721581,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077732619,0.001,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768077732801,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077736724,0.9920834,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077740544,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077741714,0.9920834,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077743435,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077744133,0.001,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768077744332,0.42386075,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768077756716,0.42386075,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077757015,0.001,3089.6,3089.2,1.00209243]
["bitfinex","ETHUSD",1768077767864,0.001,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768077783169,0.001,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077784288,3.23766494,3089.6,3089.2,0.0622958]
["bitfinex","ETHUSD",1768077784655,3.23766494,3089.6,3089.2,0.00080016]
["bitfinex","ETHUSD",1768077785187,0.73839888,3089.5,3089.2,0.00080016]
["bitfinex","ETHUSD",1768077788296,4.94122177,3089.5,3089.2,0.00080016]
["bitfinex","ETHUSD",1768077788479,4.94122177,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1768077790510,8.17808974,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1768077790690,8.17808974,3089.5,3088.8,0.31849564]
["bitfinex","ETHUSD",1768077791003,0.81798899,3089.4,3089.0,0.06149564]
["bitfinex","ETHUSD",1768077792609,4.05496714,3089.4,3088.8,0.31849564]
["bitfinex","ETHUSD",1768077792806,4.05496714,3089.4,3089.0,0.06149564]
["bitfinex","ETHUSD",1768077792974,4.05496714,3089.4,3088.8,0.31849564]
["bitfinex","ETHUSD",1768077793175,4.05496714,3089.4,3089.0,0.06149564]
["bitfinex","ETHUSD",1768077793386,0.825779,3089.3,3089.0,0.06149564]
["bitfinex","ETHUSD",1768077794580,0.825779,3089.3,3089.0,0.06349564]
["bitfinex","ETHUSD",1768077796122,4.06277113,3089.3,3089.0,0.06349564]
["bitfinex","ETHUSD",1768077799124,4.06277113,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768077799312,3.23699213,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768077801429,3.23687447,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768077806546,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768077814628,0.001,3089.1,3088.8,0.06349564]
["bitfinex","ETHUSD",1768077822070,0.001,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1768077841996,3.40458908,3089.4,3088.8,0.002]
["bitfinex","ETHUSD",1768077842293,3.60298789,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1768077851594,3.60298789,3089.3,3089.1,0.002]
["bitfinex","ETHUSD",1768077851797,3.60298789,3089.3,3088.8,0.92438727]
["bitfinex","ETHUSD",1768077857609,3.60298789,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1768077857782,0.99072856,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1768077862718,3.60298789,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1768077863115,3.60298789,3089.3,3088.8,0.06349564]
["bitfinex","ETHUSD",1768077863620,3.60298789,3089.3,3089.1,0.002]
["bitfinex","ETHUSD",1768077863820,0.47614311,3089.2,3088.8,0.06349564]
["bitfinex","ETHUSD",1768077864027,3.60298789,3089.3,3088.8,0.98588291]
["bitfinex","ETHUSD",1768077864317,3.60298789,3089.3,3088.8,0.92438727]
["bitfinex","ETHUSD",1768077864509,3.60298789,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1768077875137,3.60298789,3089.3,3089.1,0.002]
["bitfinex","ETHUSD",1768077875310,3.60298789,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1768077875510,0.79983508,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1768077886762,0.79983508,3089.2,3089.1,0.002]
["bitfinex","ETHUSD",1768077886962,0.79983508,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1768077891968,4.03693833,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1768077892462,7.27404158,3089.2,3088.5,0.98790532]
["bitfinex","ETHUSD",1768077892667,0.81885736,3089.1,3088.5,0.98790532]
["bitfinex","ETHUSD",1768077893246,0.81885736,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1768077893247,6.47458724,3089.0,3088.3,0.002]
["bitfinex","ETHUSD",1768077893459,6.47458724,3089.0,3088.5,0.06149564]
["bitfinex","ETHUSD",1768077893663,7.4462204,3089.0,3088.3,0.98250861]
["bitfinex","ETHUSD",1768077893850,4.20892678,3089.0,3088.3,0.98250861]
["bitfinex","ETHUSD",1768077894053,0.82650044,3088.9,3088.3,0.98250861]
["bitfinex","ETHUSD",1768077897981,4.06392775,3088.9,3088.3,0.98250861]
["bitfinex","ETHUSD",1768077898161,4.06392775,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1768077898358,4.06492775,3088.9,3088.3,0.98250861]
["bitfinex","ETHUSD",1768077902779,8.23492612,3088.9,3088.3,0.06349564]
["bitfinex","ETHUSD",1768077902986,0.92065593,3088.8,3088.3,0.06349564]
["bitfinex","ETHUSD",1768077904281,0.92065593,3088.8,3088.3,0.98920166]
["bitfinex","ETHUSD",1768077904479,3.23842731,3088.9,3088.3,0.98920166]
["bitfinex","ETHUSD",1768077904693,0.001,3088.9,3088.5,0.98720166]
["bitfinex","ETHUSD",1768077910170,0.001,3088.9,3088.6,1e-08]
["bitfinex","ETHUSD",1768078028206,0.001,3088.9,3088.6,0.97524128]
["bitfinex","ETHUSD",1768078029309,0.001,3088.9,3088.6,1e-08]
["bitfinex","ETHUSD",1768078085776,0.001,3088.9,3088.7,0.06149564]
["bitfinex","ETHUSD",1768078085981,0.001,3088.9,3088.7,2e-08]
["bitfinex","ETHUSD",1768078089385,0.94182622,3088.9,3088.7,2e-08]
["bitfinex","ETHUSD",1768078089550,0.001,3088.9,3088.7,2e-08]
["bitfinex","ETHUSD",1768078095687,0.94182622,3088.9,3088.7,2e-08]
["bitfinex","ETHUSD",1768078100889,0.001,3088.9,3088.7,2e-08]
["bitfinex","ETHUSD",1768078150041,0.001,3088.9,3088.7,0.92779502]
["bitfinex","ETHUSD",1768078150946,5.43731412,3089.5,3088.7,0.92779502]
["bitfinex","ETHUSD",1768078151145,5.43731412,3089.5,3088.9,0.08417508]
["bitfinex","ETHUSD",1768078152443,6.30489451,3089.5,3088.9,0.08417508]
["bitfinex","ETHUSD",1768078152648,6.47387235,3089.5,3088.9,0.08417508]
["bitfinex","ETHUSD",1768078159863,0.42397784,3089.5,3089.1,0.08417508]
["bitfinex","ETHUSD",1768078164567,0.001,3089.2,3089.1,0.08417508]
["bitfinex","ETHUSD",1768078167478,0.42397784,3089.5,3089.1,1.01197008]
["bitfinex","ETHUSD",1768078167683,4.46613801,3090.0,3089.3,0.927795]
["bitfinex","ETHUSD",1768078167878,6.1641587,3090.0,3089.3,0.927795]
["bitfinex","ETHUSD",1768078168587,6.1641587,3090.0,3089.4,0.08417508]
["bitfinex","ETHUSD",1768078170978,0.97400561,3089.9,3089.4,0.08417508]
["bitfinex","ETHUSD",1768078173236,4.21035833,3089.9,3089.4,0.08417508]
["bitfinex","ETHUSD",1768078176184,0.001,3089.6,3089.4,0.08417508]
["bitfinex","ETHUSD",1768078177263,0.001,3089.6,3089.2,0.08497532]
["bitfinex","ETHUSD",1768078177560,0.001,3089.6,3089.2,0.28450273]
["bitfinex","ETHUSD",1768078186300,0.92277405,3089.6,3089.2,0.00080024]
["bitfinex","ETHUSD",1768078187092,0.001,3089.6,3089.2,0.00080024]
["bitfinex","ETHUSD",1768078187476,0.001,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1768078187678,0.92277405,3089.6,3089.2,0.00080024]
["bitfinex","ETHUSD",1768078191501,0.001,3089.6,3089.2,0.00080024]
["bitfinex","ETHUSD",1768078193300,0.94177592,3089.6,3089.2,0.00080024]
["bitfinex","ETHUSD",1768078195091,4.17844477,3089.6,3089.2,0.00080024]
["bitfinex","ETHUSD",1768078195904,0.94077592,3089.5,3089.2,0.00080024]
["bitfinex","ETHUSD",1768078201205,0.94077592,3089.4,3089.1,0.08617508]
["bitfinex","ETHUSD",1768078203322,4.17766594,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1768078203528,0.06246949,3089.1,3088.9,0.08417508]
["bitfinex","ETHUSD",1768078204496,0.94119028,3089.3,3088.9,0.08417508]
["bitfinex","ETHUSD",1768078208785,4.1779965,3089.5,3088.9,0.08417508]
["bitfinex","ETHUSD",1768078210686,0.94119028,3089.4,3088.9,0.08417508]
["bitfinex","ETHUSD",1768078216016,0.00180024,3089.6,3089.1,1.06696502]
["bitfinex","ETHUSD",1768078217124,0.00180024,3089.6,3089.3,0.08417508]
["bitfinex","ETHUSD",1768078221393,0.00180024,3089.6,3089.2,0.98278994]
["bitfinex","ETHUSD",1768078224102,0.001,3089.3,3089.2,0.98278994]
["bitfinex","ETHUSD",1768078224704,0.00180024,3089.6,3089.2,0.98278994]
["bitfinex","ETHUSD",1768078233335,0.00180024,3089.6,3089.3,0.08417508]
["bitfinex","ETHUSD",1768078234927,0.91141328,3089.5,3089.3,0.08417508]
["bitfinex","ETHUSD",1768078235136,0.91141328,3089.8,3089.3,0.08417508]
["bitfinex","ETHUSD",1768078235928,3.4913508,3089.9,3089.3,1.00668305]
["bitfinex","ETHUSD",1768078237234,0.255,3089.9,3089.3,1.00668305]
["bitfinex","ETHUSD",1768078237535,3.49135279,3089.9,3089.3,1.00668305]
["bitfinex","ETHUSD",1768078241167,4.40276607,3089.9,3089.3,0.08417508]
["bitfinex","ETHUSD",1768078241349,0.91141328,3089.8,3089.3,0.08417508]
["bitfinex","ETHUSD",1768078243858,4.14789621,3089.8,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078246663,3.23648293,3089.8,3089.3,0.92250797]
["bitfinex","ETHUSD",1768078247859,3.23648293,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1768078248156,3.92228947,3089.8,3089.3,0.92250797]
["bitfinex","ETHUSD",1768078248356,3.23648293,3089.8,3089.3,0.92250797]
["bitfinex","ETHUSD",1768078249973,3.23648293,3089.8,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078250763,3.23648293,3089.8,3089.3,0.08417508]
["bitfinex","ETHUSD",1768078252233,3.23648293,3089.8,3089.3,1.00668305]
["bitfinex","ETHUSD",1768078259373,3.23648293,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1768078259673,0.001,3089.5,3089.3,0.08417508]
["bitfinex","ETHUSD",1768078264689,0.001,3089.5,3089.3,1.00716556]
["bitfinex","ETHUSD",1768078278111,0.0008,3090.0,3089.4,0.92299048]
["bitfinex","ETHUSD",1768078278308,0.0008,3090.0,3089.5,1.00716556]
["bitfinex","ETHUSD",1768078284300,0.001,3089.7,3089.5,1.00716556]
["bitfinex","ETHUSD",1768078292310,0.001,3089.7,3089.5,0.08417508]
["bitfinex","ETHUSD",1768078295296,0.001,3089.7,3089.6,0.98386217]
["bitfinex","ETHUSD",1768078297787,3.4034444,3090.6,3090.0,0.00080008]
["bitfinex","ETHUSD",1768078298015,4.19069674,3090.6,3090.0,0.00080008]
["bitfinex","ETHUSD",1768078298399,5.16848984,3090.6,3090.0,0.00080008]
["bitfinex","ETHUSD",1768078300918,0.95499573,3090.6,3090.0,0.98466225]
["bitfinex","ETHUSD",1768078301244,0.16774339,3090.6,3090.0,0.98466225]
["bitfinex","ETHUSD",1768078301385,4.21331295,3090.7,3090.0,1.95570101]
["bitfinex","ETHUSD",1768078306136,3.23551985,3090.7,3090.0,1.95570101]
["bitfinex","ETHUSD",1768078306516,4.21400367,3090.8,3090.0,1.95570101]
["bitfinex","ETHUSD",1768078306726,4.21400367,3090.8,3090.0,2.15968862]
["bitfinex","ETHUSD",1768078308039,0.9777931,3090.7,3090.0,2.15968862]
["bitfinex","ETHUSD",1768078310136,6.47162114,3090.8,3090.1,0.98386217]
["bitfinex","ETHUSD",1768078310308,3.23621057,3090.8,3090.1,1.06803725]
["bitfinex","ETHUSD",1768078312843,4.21722023,3090.8,3090.1,1.06803725]
["bitfinex","ETHUSD",1768078313043,7.4526308,3090.8,3090.1,1.06803725]
["bitfinex","ETHUSD",1768078319135,7.4526308,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768078331754,7.4526308,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768078331934,0.90181614,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1768078334251,4.1374094,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1768078337068,3.23621057,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768078338427,6.47162114,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768078342466,3.23621057,3090.8,3090.3,0.98356264]
["bitfinex","ETHUSD",1768078343372,3.23621057,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768078343666,3.23621057,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768078344052,6.47162114,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768078348810,6.47162114,3090.8,3090.3,0.98356264]
["bitfinex","ETHUSD",1768078350202,3.23621057,3090.8,3090.3,0.98356264]
["bitfinex","ETHUSD",1768078355010,3.23621057,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1768078355226,3.92575518,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768078359102,7.16116575,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768078360423,7.16116575,3090.8,3090.3,0.94991618]
["bitfinex","ETHUSD",1768078366615,7.16116575,3090.8,3090.3,0.94891815]
["bitfinex","ETHUSD",1768078366806,7.16116575,3090.8,3090.3,0.94791914]
["bitfinex","ETHUSD",1768078367002,7.16116575,3090.8,3090.1,0.08417508]
["bitfinex","ETHUSD",1768078367324,7.16116575,3090.8,3090.1,1.03209126]
["bitfinex","ETHUSD",1768078367504,6.47162114,3090.8,3090.1,1.03209126]
["bitfinex","ETHUSD",1768078378636,0.002,3090.5,3090.1,1.03209126]
["bitfinex","ETHUSD",1768078383041,0.002,3090.5,3090.3,1.02564964]
["bitfinex","ETHUSD",1768078393966,0.002,3090.5,3090.3,0.08417508]
["bitfinex","ETHUSD",1768078397744,0.002,3090.5,3090.1,0.08417508]
["bitfinex","ETHUSD",1768078397940,0.002,3090.5,3090.1,0.29132174]
["bitfinex","ETHUSD",1768078398152,0.97772044,3090.5,3090.1,0.29132174]
["bitfinex","ETHUSD",1768078398969,0.002,3090.5,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078399173,0.97772044,3090.5,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078399937,0.97572044,3090.3,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078400446,4.21347517,3090.5,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078400668,0.42134752,3090.4,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078401863,3.65720261,3090.4,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078402368,3.65720261,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1768078402567,3.65720261,3090.4,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078403890,0.42134752,3090.4,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078404770,3.65719206,3090.4,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078405169,0.42134752,3090.4,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078410142,4.21350713,3090.5,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078413576,0.93487536,3090.4,3090.0,0.00280008]
["bitfinex","ETHUSD",1768078414078,0.93567544,3090.4,3090.0,0.00080304]
["bitfinex","ETHUSD",1768078414280,0.93567544,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768078415792,3.23593178,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1768078418990,4.17080714,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1768078425008,0.97532581,3090.2,3089.6,0.00080008]
["bitfinex","ETHUSD",1768078425212,0.93487536,3090.2,3089.6,0.00080008]
["bitfinex","ETHUSD",1768078426207,0.001,3090.1,3089.6,0.00080008]
["bitfinex","ETHUSD",1768078427487,3.23714122,3090.1,3089.6,0.00080008]
["bitfinex","ETHUSD",1768078429211,6.47328244,3090.1,3089.6,0.00080008]
["bitfinex","ETHUSD",1768078429410,6.47328244,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1768078429411,0.93567544,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768078431814,4.17199126,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768078433809,3.2371159,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768078434221,0.00080008,3090.0,3089.7,1.05605788]
["bitfinex","ETHUSD",1768078441019,0.00080008,3090.0,3089.7,0.9718828]
["bitfinex","ETHUSD",1768078442929,0.00080008,3090.0,3089.5,0.08617508]
["bitfinex","ETHUSD",1768078442930,0.00080008,3090.0,3089.5,0.9738828]
["bitfinex","ETHUSD",1768078443125,0.00080008,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768078443430,0.99650542,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768078443613,5.61028049,3089.9,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078443934,0.99650542,3089.8,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078445013,0.99650542,3089.7,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078445421,4.23308828,3089.7,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078445915,0.99650542,3089.7,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078446534,3.49141905,3089.9,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078446535,4.48792447,3089.9,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078446835,0.255,3089.9,3089.2,0.94371403]
["bitfinex","ETHUSD",1768078447832,3.49138745,3089.9,3089.2,0.94371403]
["bitfinex","ETHUSD",1768078449732,3.49138745,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768078449898,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078451933,0.001,3089.7,3089.5,0.94491371]
["bitfinex","ETHUSD",1768078453503,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078468155,0.001,3089.7,3089.5,0.94491371]
["bitfinex","ETHUSD",1768078469025,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078505390,0.97103785,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078505684,0.97003785,3089.5,3089.2,0.00080032]
["bitfinex","ETHUSD",1768078506201,0.97003785,3089.5,3088.8,0.255]
["bitfinex","ETHUSD",1768078506558,1.01049747,3089.5,3088.8,0.255]
["bitfinex","ETHUSD",1768078507282,0.00080032,3089.6,3088.8,0.255]
["bitfinex","ETHUSD",1768078507283,4.20691232,3089.4,3088.8,0.255]
["bitfinex","ETHUSD",1768078507451,4.95540494,3089.4,3088.8,0.255]
["bitfinex","ETHUSD",1768078507787,0.97003785,3089.3,3088.8,0.255]
["bitfinex","ETHUSD",1768078508183,0.97003785,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1768078511294,4.20703275,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1768078512094,0.97003785,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1768078512299,0.97003785,3089.3,3088.7,0.08617508]
["bitfinex","ETHUSD",1768078519399,0.97003785,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768078519600,1.39072558,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768078522499,0.42068773,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768078524300,0.001,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768078531210,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768078593823,0.001,3089.1,3089.0,0.92825279]
["bitfinex","ETHUSD",1768078594022,0.001,3089.4,3089.0,0.92825279]
["bitfinex","ETHUSD",1768078594322,0.001,3089.7,3089.2,0.0008004]
["bitfinex","ETHUSD",1768078594521,0.46505686,3089.7,3089.2,0.0008004]
["bitfinex","ETHUSD",1768078595152,0.001,3089.7,3089.2,0.0008004]
["bitfinex","ETHUSD",1768078598845,0.001,3089.7,3089.2,0.92705319]
["bitfinex","ETHUSD",1768078599859,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078601359,0.001,3089.7,3089.2,0.92705319]
["bitfinex","ETHUSD",1768078612365,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078612570,0.001,3089.7,3089.2,0.92705319]
["bitfinex","ETHUSD",1768078624001,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078624179,0.001,3089.7,3089.2,0.92705319]
["bitfinex","ETHUSD",1768078635612,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078635814,0.001,3089.7,3089.2,0.92705319]
["bitfinex","ETHUSD",1768078647122,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078647298,0.001,3089.7,3089.2,0.92705319]
["bitfinex","ETHUSD",1768078658730,0.001,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1768078659034,0.001,3089.7,3089.2,0.92705319]
["bitfinex","ETHUSD",1768078665312,0.001,3089.7,3089.2,0.0008004]
["bitfinex","ETHUSD",1768078665521,0.97746494,3089.7,3089.2,0.0008004]
["bitfinex","ETHUSD",1768078665694,1.76488885,3089.7,3089.2,0.0008004]
["bitfinex","ETHUSD",1768078666727,3.23666494,3089.6,3089.2,0.0008004]
["bitfinex","ETHUSD",1768078666926,1.01692456,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1768078667104,0.97646494,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768078667312,1.8903449,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768078670312,4.38217785,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768078670513,4.38217785,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1768078670700,4.38217785,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768078671100,1.14528538,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768078671420,0.16882044,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768078682165,0.001,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768078716918,0.001,3089.1,3089.0,0.93852863]
["bitfinex","ETHUSD",1768078717208,4.24217759,3089.9,3089.2,0.00080048]
["bitfinex","ETHUSD",1768078717394,0.16882044,3089.7,3089.2,0.00080048]
["bitfinex","ETHUSD",1768078717593,4.24217759,3089.9,3089.2,0.00080048]
["bitfinex","ETHUSD",1768078717904,5.21352447,3089.9,3089.2,0.00080048]
["bitfinex","ETHUSD",1768078721915,5.21352447,3089.9,3089.2,0.93732911]
["bitfinex","ETHUSD",1768078727494,4.24217759,3089.9,3089.2,0.93732911]
["bitfinex","ETHUSD",1768078728016,4.24217759,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1768078731325,3.23639509,3089.9,3089.3,0.93852863]
["bitfinex","ETHUSD",1768078738426,5.1245173,3090.0,3089.3,0.93852863]
["bitfinex","ETHUSD",1768078739321,5.1245173,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1768078739840,4.18718819,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1768078739998,4.18718819,3090.0,3089.3,0.93852863]
["bitfinex","ETHUSD",1768078745049,3.23708593,3090.0,3089.3,0.93852863]
["bitfinex","ETHUSD",1768078745215,4.15631295,3090.0,3089.3,0.93852863]
["bitfinex","ETHUSD",1768078745415,4.15631295,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1768078745416,0.91922702,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1768078745800,0.91922702,3089.9,3089.3,0.08617508]
["bitfinex","ETHUSD",1768078746141,3.23708593,3090.0,3089.3,1.00852843]
["bitfinex","ETHUSD",1768078751536,3.23708593,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1768078751837,0.001,3089.7,3089.3,1.00852843]
["bitfinex","ETHUSD",1768078756950,0.001,3089.7,3089.3,1.00852843]
["bitfinex","ETHUSD",1768078763344,0.001,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1768078763544,0.001,3089.7,3089.3,1.00852843]
["bitfinex","ETHUSD",1768078763728,0.001,3089.6,3089.3,1.00852843]
["bitfinex","ETHUSD",1768078771560,0.001,3089.6,3089.3,0.08617508]
["bitfinex","ETHUSD",1768078786480,0.001,3089.6,3089.3,1.01700373]
["bitfinex","ETHUSD",1768078792170,0.001,3089.6,3089.3,0.08617508]
["bitfinex","ETHUSD",1768078801288,0.001,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1768078801491,0.001,3089.6,3089.2,0.00080048]
["bitfinex","ETHUSD",1768078801492,0.99468554,3089.6,3089.2,0.00080048]
["bitfinex","ETHUSD",1768078801690,0.99468554,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1768078801893,0.99548602,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1768078803793,0.9328288,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768078805812,4.16960272,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1768078806106,0.9328288,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1768078806666,1.35401495,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768078807699,2.28684375,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1768078809903,0.001,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078814499,0.001,3089.2,3088.7,1.03707991]
["bitfinex","ETHUSD",1768078820945,0.001,3089.2,3088.7,0.08617508]
["bitfinex","ETHUSD",1768078821646,0.001,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078821815,0.001,3089.2,3088.7,0.08617508]
["bitfinex","ETHUSD",1768078823414,0.001,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078823593,5.54863447,3089.2,3088.7,0.08617508]
["bitfinex","ETHUSD",1768078825199,0.9338288,3089.2,3088.7,0.08617508]
["bitfinex","ETHUSD",1768078826388,0.9338288,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078826887,4.17092486,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078827418,0.9338288,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078832326,4.1709359,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078833629,0.9338288,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078834509,0.9338288,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078834715,1.38256416,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078835028,0.001,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078835230,0.001,3089.2,3088.8,0.08417508]
["bitfinex","ETHUSD",1768078835403,0.001,3089.2,3089.0,0.08417508]
["bitfinex","ETHUSD",1768078836532,0.001,3089.2,3089.0,1.05260729]
["bitfinex","ETHUSD",1768078837033,0.001,3089.2,3088.8,1.05260729]
["bitfinex","ETHUSD",1768078841545,0.001,3089.2,3088.8,0.96843221]
["bitfinex","ETHUSD",1768078841705,0.001,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078842336,0.001,3089.2,3088.7,0.09264569]
["bitfinex","ETHUSD",1768078846039,0.001,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078846217,0.4466792,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078849650,1.3491007,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078849844,0.9024215,3089.1,3088.7,0.09264569]
["bitfinex","ETHUSD",1768078850840,0.001,3089.2,3088.7,0.09264569]
["bitfinex","ETHUSD",1768078857951,0.001,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078858164,0.4466792,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078861061,0.9076435,3089.1,3088.7,0.09264569]
["bitfinex","ETHUSD",1768078862859,0.001,3089.2,3088.7,0.09264569]
["bitfinex","ETHUSD",1768078868957,0.97141294,3089.2,3088.7,0.09264569]
["bitfinex","ETHUSD",1768078869658,0.97141294,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078869839,0.97141294,3089.2,3088.7,0.09264569]
["bitfinex","ETHUSD",1768078870259,0.97041294,3089.1,3088.7,0.09264569]
["bitfinex","ETHUSD",1768078871962,0.97041294,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1768078874759,0.25600001,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078876271,3.49309852,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078876643,0.25600001,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078876945,1.02603192,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078877272,0.97041294,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1768078877648,1.02603192,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078882272,1.02603192,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078882476,0.97041294,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1768078891183,1.1166776,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078893186,0.97041294,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1768078894585,0.97041294,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768078894786,1.17912199,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1768078895165,0.97041294,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1768078900563,0.34664569,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078906000,0.34664569,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078906170,0.34664569,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078906366,0.001,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078906570,1.38948814,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1768078914510,1.38948814,3089.2,3088.7,0.94133229]
["bitfinex","ETHUSD",1768078914712,1.38948814,3089.2,3088.8,1.02997798]
["bitfinex","ETHUSD",1768078915006,0.97248843,3089.2,3088.8,1.02997798]
["bitfinex","ETHUSD",1768078920408,0.97248843,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078930992,0.001,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1768078931194,0.12953179,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768078948626,1.06391038,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1768078948832,0.55972136,3089.1,3089.0,0.00064139]
["bitfinex","ETHUSD",1768078951534,0.12953179,3089.1,3089.0,0.00064139]
["bitfinex","ETHUSD",1768078977591,0.93206587,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1768078977741,3.36672061,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1768078977742,0.93206587,3088.8,3088.3,0.002]
["bitfinex","ETHUSD",1768078978167,0.34564569,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1768078979352,12.02362834,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1768078979552,2.1345287,3089.0,3088.3,0.002]
["bitfinex","ETHUSD",1768078979759,0.34564569,3088.8,3088.3,0.002]
["bitfinex","ETHUSD",1768078983888,0.34564569,3088.8,3088.3,0.09264569]
["bitfinex","ETHUSD",1768078984293,0.34564569,3088.8,3088.3,1.06200488]
["bitfinex","ETHUSD",1768078986792,1.25407147,3088.8,3088.3,0.09264569]
["bitfinex","ETHUSD",1768078989203,1.25407147,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1768078989525,1.70321125,3088.8,3088.3,0.09264569]
["bitfinex","ETHUSD",1768078989677,1.25407147,3088.8,3088.3,0.09264569]
["bitfinex","ETHUSD",1768078995664,0.34564569,3088.8,3088.3,0.09264569]
["bitfinex","ETHUSD",1768078996697,0.34564569,3088.8,3088.3,1.06200488]
["bitfinex","ETHUSD",1768078996864,0.90842578,3089.0,3088.3,1.06200488]
["bitfinex","ETHUSD",1768078997265,0.90842578,3088.9,3088.3,1.06200488]
["bitfinex","ETHUSD",1768078997493,1.81685156,3088.9,3088.3,0.09264569]
["bitfinex","ETHUSD",1768078997692,0.90842578,3088.8,3088.3,0.09264569]
["bitfinex","ETHUSD",1768078999303,0.90942578,3089.2,3088.5,1.06000488]
["bitfinex","ETHUSD",1768078999467,1.25507147,3089.2,3088.5,1.06000488]
["bitfinex","ETHUSD",1768078999969,1.25507147,3089.2,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079000170,0.34664569,3089.2,3088.7,1.06000488]
["bitfinex","ETHUSD",1768079001305,0.34664569,3089.2,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079001513,0.90842578,3089.1,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079002211,0.34664569,3089.2,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079002406,1.25507147,3089.2,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079002911,0.90842578,3089.1,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079003109,0.34664569,3089.2,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079003314,0.34664569,3089.2,3088.7,1.06000488]
["bitfinex","ETHUSD",1768079006099,0.34664569,3089.2,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079006305,0.82135999,3089.2,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079006505,0.90842578,3089.1,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079007316,0.82135999,3089.2,3088.7,0.09064569]
["bitfinex","ETHUSD",1768079008296,0.82135999,3089.2,3088.7,1.06000488]
["bitfinex","ETHUSD",1768079012627,0.001,3088.9,3088.7,1.06000488]
["bitfinex","ETHUSD",1768079025244,0.001,3088.9,3088.7,0.96935919]
["bitfinex","ETHUSD",1768079025813,0.001,3088.9,3088.8,1.04004538]
["bitfinex","ETHUSD",1768079035550,0.001,3088.9,3088.8,0.09064569]
["bitfinex","ETHUSD",1768079039855,0.001,3089.2,3088.8,1.01773841]
["bitfinex","ETHUSD",1768079040423,0.001,3089.2,3089.0,0.09064569]
["bitfinex","ETHUSD",1768079040625,0.001,3089.2,3089.0,1.01773841]
["bitfinex","ETHUSD",1768079040934,0.97231229,3090.1,3089.4,1.01773841]
["bitfinex","ETHUSD",1768079041258,0.91208403,3090.1,3089.4,1.01773841]
["bitfinex","ETHUSD",1768079041743,0.001,3090.1,3089.4,1.01773841]
["bitfinex","ETHUSD",1768079042689,0.001,3090.1,3089.6,0.09064569]
["bitfinex","ETHUSD",1768079047572,0.001,3089.7,3089.6,0.09064569]
["bitfinex","ETHUSD",1768079048950,0.001,3089.7,3089.2,0.22093988]
["bitfinex","ETHUSD",1768079048951,0.001,3089.7,3089.2,0.25580056]
["bitfinex","ETHUSD",1768079049153,0.90245896,3089.7,3089.2,0.25580056]
["bitfinex","ETHUSD",1768079049479,0.00080008,3090.0,3089.3,1.01160642]
["bitfinex","ETHUSD",1768079058959,0.00080008,3090.0,3089.6,0.001]
["bitfinex","ETHUSD",1768079059343,0.002,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1768079086930,0.002,3089.7,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079086931,0.94297314,3089.7,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079094920,0.94297314,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1768079095423,1.38640557,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1768079096628,0.00280008,3090.0,3089.6,0.96204497]
["bitfinex","ETHUSD",1768079100305,0.00280008,3090.0,3089.5,0.001]
["bitfinex","ETHUSD",1768079100621,0.95428989,3090.0,3089.5,0.001]
["bitfinex","ETHUSD",1768079100819,5.56555525,3089.8,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079101121,0.95148981,3089.7,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079102118,3.23642471,3089.9,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079102295,0.95148981,3089.9,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079105526,4.18785867,3089.9,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079107631,4.18785867,3089.9,3089.5,0.001]
["bitfinex","ETHUSD",1768079107810,0.002,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1768079110547,0.002,3089.6,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079114246,1.0161414,3089.6,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079114443,0.97568309,3089.6,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079116052,3.23867336,3089.6,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079116236,4.98273834,3089.6,3089.2,0.00080056]
["bitfinex","ETHUSD",1768079116437,1.01414271,3089.5,3088.7,1.23919354]
["bitfinex","ETHUSD",1768079116644,7.44743203,3089.4,3088.7,0.255]
["bitfinex","ETHUSD",1768079117513,7.44743203,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1768079117514,0.97368309,3089.3,3088.6,0.002]
["bitfinex","ETHUSD",1768079117721,1.71842629,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1768079118448,0.97368309,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1768079118634,3.23729362,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1768079118829,4.21097671,3089.0,3088.3,0.98619354]
["bitfinex","ETHUSD",1768079119043,0.97368309,3088.9,3088.3,0.002]
["bitfinex","ETHUSD",1768079119920,3.23729362,3089.0,3088.3,0.98619354]
["bitfinex","ETHUSD",1768079128664,0.04046748,3088.9,3088.3,0.98619354]
["bitfinex","ETHUSD",1768079133058,0.04046748,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1768079133259,0.001,3088.7,3088.3,0.98619354]
["bitfinex","ETHUSD",1768079142159,0.001,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1768079143395,0.90405708,3088.3,3087.7,1e-08]
["bitfinex","ETHUSD",1768079143561,0.18129137,3087.8,3087.4,0.09264569]
["bitfinex","ETHUSD",1768079143892,0.18129137,3087.8,3087.6,0.09064569]
["bitfinex","ETHUSD",1768079144050,0.90405708,3088.2,3087.6,0.09064569]
["bitfinex","ETHUSD",1768079144245,1.10920917,3088.5,3087.6,0.09064569]
["bitfinex","ETHUSD",1768079144246,1.15905708,3088.3,3087.8,0.09715341]
["bitfinex","ETHUSD",1768079144474,1.15905708,3088.3,3087.6,1.08209175]
["bitfinex","ETHUSD",1768079144674,0.97188183,3088.2,3087.8,0.09715341]
["bitfinex","ETHUSD",1768079145180,0.21309389,3088.1,3087.6,1.08209175]
["bitfinex","ETHUSD",1768079145384,5.11407927,3088.2,3087.8,0.09715341]
["bitfinex","ETHUSD",1768079145550,5.11407927,3088.2,3087.8,0.01115324]
["bitfinex","ETHUSD",1768079145752,5.11407927,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1768079146179,0.90405708,3088.1,3087.7,0.002]
["bitfinex","ETHUSD",1768079146755,0.97197945,3088.0,3087.7,0.002]
["bitfinex","ETHUSD",1768079146952,0.18760365,3087.9,3087.7,0.002]
["bitfinex","ETHUSD",1768079147152,1.09166073,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768079147361,0.90405708,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1768079147660,0.90405708,3087.7,3087.0,0.002]
["bitfinex","ETHUSD",1768079147857,0.90405708,3087.7,3087.1,0.09715341]
["bitfinex","ETHUSD",1768079149263,0.90405708,3087.6,3087.2,0.02591177]
["bitfinex","ETHUSD",1768079149468,0.02591175,3087.2,3087.0,0.02791177]
["bitfinex","ETHUSD",1768079159397,0.01315075,3087.2,3087.0,0.02791177]
["bitfinex","ETHUSD",1768079160700,0.95408832,3087.8,3087.5,0.02591177]
["bitfinex","ETHUSD",1768079160897,1.22702984,3087.9,3087.5,0.00114672]
["bitfinex","ETHUSD",1768079161093,0.32384646,3087.8,3087.5,0.00114672]
["bitfinex","ETHUSD",1768079164304,0.255,3087.9,3087.6,0.02591177]
["bitfinex","ETHUSD",1768079165003,3.23805358,3088.3,3087.4,0.912482]
["bitfinex","ETHUSD",1768079165004,0.99708608,3088.2,3087.4,0.912482]
["bitfinex","ETHUSD",1768079165173,0.99708608,3088.2,3087.3,0.02591177]
["bitfinex","ETHUSD",1768079165174,0.255,3088.1,3087.5,0.93839377]
["bitfinex","ETHUSD",1768079165482,0.44902183,3088.0,3087.7,0.02591177]
["bitfinex","ETHUSD",1768079168500,0.44902183,3088.0,3087.5,0.93839377]
["bitfinex","ETHUSD",1768079168501,0.44902183,3088.0,3087.8,0.02591177]
["bitfinex","ETHUSD",1768079168700,1.25208608,3088.3,3087.7,0.02591177]
["bitfinex","ETHUSD",1768079169492,0.255,3088.3,3087.7,0.93839377]
["bitfinex","ETHUSD",1768079170705,3.49304148,3088.3,3087.7,0.93839377]
["bitfinex","ETHUSD",1768079170903,3.23804148,3088.3,3087.7,0.93839377]
["bitfinex","ETHUSD",1768079172195,4.23512756,3088.3,3087.7,0.02591177]
["bitfinex","ETHUSD",1768079172412,0.77280668,3088.2,3087.7,0.02591177]
["bitfinex","ETHUSD",1768079179933,0.77280668,3088.2,3087.6,0.912482]
["bitfinex","ETHUSD",1768079180108,0.99708608,3088.1,3087.5,0.02591177]
["bitfinex","ETHUSD",1768079181733,0.001,3087.9,3087.5,0.02591177]
["bitfinex","ETHUSD",1768079189732,0.001,3087.9,3087.7,0.02591177]
["bitfinex","ETHUSD",1768079190072,0.01115531,3087.7,3087.5,0.02591177]
["bitfinex","ETHUSD",1768079193668,0.01115531,3087.7,3087.5,0.9861915]
["bitfinex","ETHUSD",1768079193969,0.01115531,3087.7,3087.5,0.9881915]
["bitfinex","ETHUSD",1768079196888,0.01115531,3087.7,3087.5,0.02791177]
["bitfinex","ETHUSD",1768079197182,0.01115531,3087.7,3087.5,0.9881915]
["bitfinex","ETHUSD",1768079205594,0.001,3087.8,3087.5,0.9881915]
["bitfinex","ETHUSD",1768079205994,0.001,3087.8,3087.7,0.02591177]
["bitfinex","ETHUSD",1768079206192,0.001,3087.8,3087.7,0.9861915]
["bitfinex","ETHUSD",1768079206888,0.255,3088.5,3087.8,0.96027973]
["bitfinex","ETHUSD",1768079207060,0.255,3088.5,3088.0,0.02591177]
["bitfinex","ETHUSD",1768079207260,0.44468853,3088.4,3088.0,0.02591177]
["bitfinex","ETHUSD",1768079213908,0.44468853,3088.4,3087.8,0.96027973]
["bitfinex","ETHUSD",1768079217375,0.001,3088.1,3087.8,0.96027973]
["bitfinex","ETHUSD",1768079221124,0.001,3088.1,3087.7,0.02591177]
["bitfinex","ETHUSD",1768079222113,0.001,3088.1,3087.5,0.02791177]
["bitfinex","ETHUSD",1768079222476,0.001,3088.1,3087.5,0.96500716]
["bitfinex","ETHUSD",1768079223021,0.93182159,3088.1,3087.5,0.002]
["bitfinex","ETHUSD",1768079223205,0.93082159,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768079224999,0.9130431,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1768079225311,1.32820258,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768079227726,4.56696407,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768079229193,1.32820258,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768079230523,0.41515948,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768079230716,0.9130431,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768079230916,4.15160523,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768079241818,0.9130431,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768079242639,3.23844684,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768079243455,4.15148994,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768079243606,0.7644837,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768079248439,0.255,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768079259558,3.49357929,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1768079262063,3.23848157,3087.9,3087.5,0.95487437]
["bitfinex","ETHUSD",1768079263867,3.23848157,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768079264037,3.23848157,3087.9,3087.4,0.95287437]
["bitfinex","ETHUSD",1768079264237,0.76549758,3087.8,3087.4,0.95287437]
["bitfinex","ETHUSD",1768079264459,0.76549758,3087.8,3087.2,0.95287437]
["bitfinex","ETHUSD",1768079265667,4.00408071,3087.8,3087.2,0.95287437]
["bitfinex","ETHUSD",1768079266076,0.92309536,3087.7,3087.1,0.02591177]
["bitfinex","ETHUSD",1768079269849,4.1617611,3087.7,3087.1,0.02591177]
["bitfinex","ETHUSD",1768079272071,0.92309536,3087.7,3087.1,0.02591177]
["bitfinex","ETHUSD",1768079272948,4.16177729,3087.7,3087.1,0.02591177]
["bitfinex","ETHUSD",1768079273464,0.9320808,3087.6,3087.1,0.02591177]
["bitfinex","ETHUSD",1768079273666,0.9320808,3087.6,3087.0,0.002]
["bitfinex","ETHUSD",1768079274372,0.9320808,3087.5,3087.0,0.002]
["bitfinex","ETHUSD",1768079276272,0.9320808,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1768079282505,0.81657513,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1768079282642,3.23864998,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768079282643,0.255,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768079284171,4.17042806,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1768079284354,0.255,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768079285180,4.17042806,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1768079285381,3.4934767,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1768079285580,0.44255575,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1768079288002,0.001,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1768079323549,0.92420258,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1768079326153,0.001,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1768079326451,0.001,3087.5,3087.0,0.002]
["bitfinex","ETHUSD",1768079326951,0.001,3087.5,3087.0,0.92629173]
["bitfinex","ETHUSD",1768079327989,0.92320258,3087.2,3086.1,0.002]
["bitfinex","ETHUSD",1768079328121,0.92320258,3086.1,3085.3,0.02591177]
["bitfinex","ETHUSD",1768079328321,0.16896023,3086.0,3085.8,0.02591177]
["bitfinex","ETHUSD",1768079328543,0.16896023,3086.0,3085.4,0.02591177]
["bitfinex","ETHUSD",1768079328544,0.16696024,3086.0,3085.4,0.02591177]
["bitfinex","ETHUSD",1768079328820,0.16696024,3086.0,3084.7,0.92429173]
["bitfinex","ETHUSD",1768079328822,0.92320258,3085.9,3084.7,0.92429173]
["bitfinex","ETHUSD",1768079329149,0.92320258,3085.7,3084.7,0.59242917]
["bitfinex","ETHUSD",1768079329336,0.92320258,3085.5,3084.7,0.59242917]
["bitfinex","ETHUSD",1768079330150,0.92320258,3085.5,3084.6,5.0]
["bitfinex","ETHUSD",1768079330349,0.92320258,3085.5,3084.5,0.03241176]
["bitfinex","ETHUSD",1768079330350,0.92320258,3085.3,3084.5,0.03241176]
["bitfinex","ETHUSD",1768079330919,0.92320258,3085.3,3084.6,0.03241176]
["bitfinex","ETHUSD",1768079331317,0.92320258,3085.3,3085.1,0.03241176]
["bitfinex","ETHUSD",1768079331318,0.255,3085.3,3085.1,0.03241176]
["bitfinex","ETHUSD",1768079331515,0.92320258,3085.5,3085.3,0.00161037]
["bitfinex","ETHUSD",1768079331516,0.255,3085.4,3085.3,0.00161037]
["bitfinex","ETHUSD",1768079333221,0.96135031,3085.4,3085.3,0.00161037]
["bitfinex","ETHUSD",1768079333943,0.95973994,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1768079334128,0.255,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1768079334448,0.96135031,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1768079334747,0.96135031,3085.7,3085.1,0.03241176]
["bitfinex","ETHUSD",1768079334916,0.96135031,3085.7,3085.3,0.03241176]
["bitfinex","ETHUSD",1768079335520,0.96135031,3086.0,3085.3,0.03241176]
["bitfinex","ETHUSD",1768079336749,0.96135031,3086.0,3085.5,0.03241176]
["bitfinex","ETHUSD",1768079337332,0.96135031,3086.0,3085.3,0.03241176]
["bitfinex","ETHUSD",1768079337539,1.21635031,3086.2,3085.5,0.03241176]
["bitfinex","ETHUSD",1768079337946,0.96135031,3086.1,3085.5,0.03241176]
["bitfinex","ETHUSD",1768079339961,0.32805609,3086.3,3085.5,0.03241176]
["bitfinex","ETHUSD",1768079339962,1.2894064,3086.3,3085.5,0.03241176]
["bitfinex","ETHUSD",1768079340138,1.21635031,3086.3,3085.7,0.03241176]
["bitfinex","ETHUSD",1768079340457,0.96135031,3086.2,3085.7,0.03241176]
["bitfinex","ETHUSD",1768079341538,0.96135031,3086.4,3085.7,0.03241176]
["bitfinex","ETHUSD",1768079341961,0.96135031,3086.4,3085.6,0.03241176]
["bitfinex","ETHUSD",1768079342165,0.96135031,3086.2,3085.6,0.03241176]
["bitfinex","ETHUSD",1768079342354,0.96135031,3086.2,3085.3,0.28741176]
["bitfinex","ETHUSD",1768079342663,0.96135031,3086.2,3085.0,0.002]
["bitfinex","ETHUSD",1768079342853,0.96135031,3086.1,3085.2,0.03241176]
["bitfinex","ETHUSD",1768079343526,0.0405055,3086.0,3085.2,0.03241176]
["bitfinex","ETHUSD",1768079343727,0.91495286,3085.9,3085.2,0.03241176]
["bitfinex","ETHUSD",1768079344731,0.91495286,3086.2,3085.2,0.98586872]
["bitfinex","ETHUSD",1768079344971,0.91495286,3086.1,3085.4,0.03241176]
["bitfinex","ETHUSD",1768079345964,0.91495286,3086.4,3085.4,0.98586872]
["bitfinex","ETHUSD",1768079346258,3.23995787,3086.5,3085.6,0.98586872]
["bitfinex","ETHUSD",1768079346259,0.001,3085.9,3085.6,0.98586872]
["bitfinex","ETHUSD",1768079346440,0.001,3085.9,3085.6,0.03241176]
["bitfinex","ETHUSD",1768079348437,0.001,3085.9,3085.8,0.03241176]
["bitfinex","ETHUSD",1768079348642,0.91495286,3086.4,3085.8,0.03241176]
["bitfinex","ETHUSD",1768079349631,0.91495286,3086.6,3085.8,0.03241176]
["bitfinex","ETHUSD",1768079349947,0.91495286,3086.4,3085.8,0.03241176]
["bitfinex","ETHUSD",1768079358236,0.001,3086.1,3085.8,0.03241176]
["bitfinex","ETHUSD",1768079358761,0.001,3086.1,3085.8,0.98586872]
["bitfinex","ETHUSD",1768079358964,0.001,3086.1,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079359264,0.001,3086.1,3085.8,0.98586872]
["bitfinex","ETHUSD",1768079359470,0.91495286,3086.6,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079359641,0.91495286,3086.6,3086.2,0.03241176]
["bitfinex","ETHUSD",1768079361590,0.91495286,3087.0,3086.2,0.03241176]
["bitfinex","ETHUSD",1768079361796,0.91495286,3086.8,3086.2,0.03241176]
["bitfinex","ETHUSD",1768079365557,0.41947872,3086.9,3086.2,0.98586872]
["bitfinex","ETHUSD",1768079367658,0.41947872,3086.9,3086.2,0.95345696]
["bitfinex","ETHUSD",1768079368181,0.41947872,3086.9,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079368182,0.91495286,3086.8,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079368381,3.6590047,3086.9,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079368382,0.91495286,3086.6,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079369586,0.91495286,3086.4,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079372993,0.91595286,3086.5,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079381091,0.001,3086.2,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079387293,0.001,3086.2,3086.0,0.99832302]
["bitfinex","ETHUSD",1768079391598,0.001,3086.2,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079430236,3.23929758,3087.1,3086.0,0.03241176]
["bitfinex","ETHUSD",1768079430237,7.70766497,3088.6,3087.8,0.92232699]
["bitfinex","ETHUSD",1768079430416,0.00168083,3087.8,3087.5,0.255]
["bitfinex","ETHUSD",1768079433038,0.96999267,3088.0,3087.5,0.25331917]
["bitfinex","ETHUSD",1768079433337,0.96999267,3088.0,3087.6,0.34922271]
["bitfinex","ETHUSD",1768079434439,0.96999267,3088.0,3087.5,0.25331917]
["bitfinex","ETHUSD",1768079435342,0.96999267,3088.0,3087.5,3.49216985]
["bitfinex","ETHUSD",1768079436341,0.90063341,3087.5,3086.5,0.96518609]
["bitfinex","ETHUSD",1768079436549,0.90063341,3087.3,3086.4,0.92232699]
["bitfinex","ETHUSD",1768079436747,0.90063341,3087.1,3086.4,4.16234402]
["bitfinex","ETHUSD",1768079436917,0.90063341,3087.1,3086.4,4.60407842]
["bitfinex","ETHUSD",1768079438245,0.90063341,3087.1,3086.4,3.68175143]
["bitfinex","ETHUSD",1768079441032,0.90063341,3087.1,3086.4,6.92177216]
["bitfinex","ETHUSD",1768079443052,0.90063341,3087.1,3086.4,7.88695825]
["bitfinex","ETHUSD",1768079445950,0.90063341,3087.1,3086.4,6.92177216]
["bitfinex","ETHUSD",1768079446850,0.90063341,3087.1,3086.4,3.68175143]
["bitfinex","ETHUSD",1768079447148,0.90063341,3087.1,3086.4,6.92177216]
["bitfinex","ETHUSD",1768079448242,0.90063341,3087.1,3086.5,0.69217722]
["bitfinex","ETHUSD",1768079449944,0.90063341,3087.1,3086.7,0.002]
["bitfinex","ETHUSD",1768079450843,0.255,3087.0,3086.7,0.002]
["bitfinex","ETHUSD",1768079451149,1.15563341,3087.0,3086.7,0.002]
["bitfinex","ETHUSD",1768079452120,1.15363341,3087.0,3086.7,0.002]
["bitfinex","ETHUSD",1768079459053,1.07729308,3087.0,3086.7,0.002]
["bitfinex","ETHUSD",1768079459959,0.17665967,3087.0,3086.7,0.002]
["bitfinex","ETHUSD",1768079460457,0.001,3087.2,3086.7,0.002]
["bitfinex","ETHUSD",1768079460759,0.255,3087.1,3086.7,0.002]
["bitfinex","ETHUSD",1768079461762,0.255,3087.1,3086.7,3.24170583]
["bitfinex","ETHUSD",1768079462058,0.255,3087.1,3087.0,0.002]
["bitfinex","ETHUSD",1768079462966,0.253,3087.1,3087.0,0.002]
["bitfinex","ETHUSD",1768079463654,0.19368614,3087.1,3087.0,0.002]
["bitfinex","ETHUSD",1768079463829,0.19168614,3087.1,3087.0,0.002]
["bitfinex","ETHUSD",1768079473070,0.001,3087.2,3087.0,0.002]
["bitfinex","ETHUSD",1768079473276,0.255,3087.1,3087.0,0.002]
["bitfinex","ETHUSD",1768079473466,0.255,3087.1,3087.0,0.32616009]
["bitfinex","ETHUSD",1768079474879,0.001,3087.2,3087.0,0.32616009]
["bitfinex","ETHUSD",1768079475882,0.001,3087.2,3087.0,3.56547413]
["bitfinex","ETHUSD",1768079480285,0.001,3087.2,3087.0,4.51994938]
["bitfinex","ETHUSD",1768079481079,0.001,3087.2,3087.0,3.56547413]
["bitfinex","ETHUSD",1768079481289,0.001,3087.2,3087.1,0.68049634]
["bitfinex","ETHUSD",1768079481954,0.20507574,3087.3,3087.1,3.91976159]
["bitfinex","ETHUSD",1768079482284,0.20507574,3087.3,3087.1,4.87423684]
["bitfinex","ETHUSD",1768079483083,14.86117068,3091.8,3087.3,0.95447525]
["bitfinex","ETHUSD",1768079483084,0.95899044,3088.2,3087.3,0.95447525]
["bitfinex","ETHUSD",1768079483285,0.255,3087.8,3087.3,1.44189893]
["bitfinex","ETHUSD",1768079483951,0.255,3087.8,3087.3,4.68090361]
["bitfinex","ETHUSD",1768079485258,0.255,3087.8,3087.3,3.72642836]
["bitfinex","ETHUSD",1768079486187,0.001,3087.5,3087.3,3.72642836]
["bitfinex","ETHUSD",1768079486367,0.001,3087.5,3087.4,0.37264284]
["bitfinex","ETHUSD",1768079486569,1.21399044,3087.8,3087.4,0.37264284]
["bitfinex","ETHUSD",1768079486777,0.95899044,3087.7,3087.4,0.37264284]
["bitfinex","ETHUSD",1768079489397,0.95899044,3087.7,3087.4,3.6116127]
["bitfinex","ETHUSD",1768079491993,1.21399044,3087.9,3087.4,3.6116127]
["bitfinex","ETHUSD",1768079492195,1.21399044,3087.9,3087.5,0.40990364]
["bitfinex","ETHUSD",1768079494774,0.94513673,3087.8,3087.4,0.37264284]
["bitfinex","ETHUSD",1768079494983,0.94513673,3087.6,3087.0,0.002]
["bitfinex","ETHUSD",1768079497722,0.94513673,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079497876,0.94513673,3087.6,3087.0,0.002]
["bitfinex","ETHUSD",1768079498209,0.94613673,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768079498413,0.255,3087.2,3087.0,0.002]
["bitfinex","ETHUSD",1768079503029,1.20013673,3087.2,3087.0,0.002]
["bitfinex","ETHUSD",1768079503188,0.94513673,3087.1,3087.0,0.002]
["bitfinex","ETHUSD",1768079504290,0.255,3087.2,3087.0,0.002]
["bitfinex","ETHUSD",1768079520334,0.255,3087.2,3087.0,0.59873546]
["bitfinex","ETHUSD",1768079521561,0.92604272,3087.9,3087.1,0.93115652]
["bitfinex","ETHUSD",1768079521748,0.255,3087.8,3087.2,0.96829531]
["bitfinex","ETHUSD",1768079521940,0.92604272,3088.2,3087.4,0.93115652]
["bitfinex","ETHUSD",1768079522270,3.23736901,3089.0,3087.4,0.93115652]
["bitfinex","ETHUSD",1768079522271,0.255,3088.1,3087.5,0.93115652]
["bitfinex","ETHUSD",1768079522427,0.255,3088.0,3087.5,0.93115652]
["bitfinex","ETHUSD",1768079522824,0.255,3088.3,3087.5,0.93115652]
["bitfinex","ETHUSD",1768079524174,0.255,3088.3,3087.7,0.93836063]
["bitfinex","ETHUSD",1768079525526,1.1738887,3088.3,3087.6,3.23876149]
["bitfinex","ETHUSD",1768079525856,1.1738887,3088.3,3087.7,0.74159738]
["bitfinex","ETHUSD",1768079526929,1.1738887,3088.3,3087.7,3.98020663]
["bitfinex","ETHUSD",1768079528847,0.9188887,3088.2,3087.7,0.68228352]
["bitfinex","ETHUSD",1768079529046,0.9188887,3088.2,3087.3,0.002]
["bitfinex","ETHUSD",1768079529047,0.9188887,3088.1,3087.3,0.002]
["bitfinex","ETHUSD",1768079530866,0.9188887,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768079531161,0.9188887,3087.7,3087.3,0.002]
["bitfinex","ETHUSD",1768079532063,0.9188887,3087.7,3087.2,0.03713879]
["bitfinex","ETHUSD",1768079532933,0.9188887,3087.6,3087.2,0.03713879]
["bitfinex","ETHUSD",1768079537384,0.9188887,3087.6,3087.0,0.002]
["bitfinex","ETHUSD",1768079548355,0.9188887,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079567777,0.9676895,3087.5,3087.0,0.002]
["bitfinex","ETHUSD",1768079572009,0.9676895,3087.5,3087.3,0.002]
["bitfinex","ETHUSD",1768079572190,0.001,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768079572511,0.256,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768079580621,1.2385642,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768079585528,0.256,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768079593235,0.001,3087.3,3087.0,0.98791865]
["bitfinex","ETHUSD",1768079593544,0.001,3088.0,3087.2,0.98591865]
["bitfinex","ETHUSD",1768079593835,0.255,3087.9,3087.2,0.98591865]
["bitfinex","ETHUSD",1768079594132,0.255,3087.9,3087.4,0.98591865]
["bitfinex","ETHUSD",1768079594528,0.7,3087.8,3087.4,0.98591865]
["bitfinex","ETHUSD",1768079596908,0.7,3087.8,3087.2,4.22502514]
["bitfinex","ETHUSD",1768079597109,0.7,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1768079597310,0.001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079597520,0.001,3087.6,3087.3,0.42470251]
["bitfinex","ETHUSD",1768079600346,0.001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079603743,1.0005621,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079610515,0.001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079612865,1.0005621,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079613430,0.001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079622343,0.99851623,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079625064,0.001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079643175,0.001,3087.6,3087.3,0.98108299]
["bitfinex","ETHUSD",1768079647261,0.001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079651191,0.9673754,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079660199,0.001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079755120,0.93639078,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079755323,0.001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079764010,0.001,3087.6,3087.3,0.0028]
["bitfinex","ETHUSD",1768079766753,0.001,3087.6,3087.5,0.0008]
["bitfinex","ETHUSD",1768079766949,0.90342667,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768079768354,0.0008,3087.9,3087.4,0.43146953]
["bitfinex","ETHUSD",1768079768723,0.0008,3087.9,3087.5,0.43146953]
["bitfinex","ETHUSD",1768079769041,0.001,3088.0,3087.5,0.43226961]
["bitfinex","ETHUSD",1768079769244,0.90242667,3088.2,3087.5,0.43226961]
["bitfinex","ETHUSD",1768079769449,0.90242667,3088.2,3087.6,0.90242667]
["bitfinex","ETHUSD",1768079769769,0.90242667,3088.5,3087.6,1.3338962]
["bitfinex","ETHUSD",1768079770235,0.90242667,3088.5,3087.7,3.2386566]
["bitfinex","ETHUSD",1768079770447,0.90242667,3088.5,3087.7,4.14108327]
["bitfinex","ETHUSD",1768079770744,0.90242667,3088.5,3087.7,4.01986125]
["bitfinex","ETHUSD",1768079770936,0.90242667,3088.5,3087.8,0.90242667]
["bitfinex","ETHUSD",1768079772016,0.90242667,3088.3,3087.5,0.00080008]
["bitfinex","ETHUSD",1768079772709,0.90242667,3088.2,3087.5,0.00080008]
["bitfinex","ETHUSD",1768079772976,0.90242667,3088.0,3087.5,0.00080008]
["bitfinex","ETHUSD",1768079774369,0.90242667,3088.0,3087.5,0.64868864]
["bitfinex","ETHUSD",1768079775537,0.90342667,3088.2,3087.5,3.88747123]
["bitfinex","ETHUSD",1768079775742,0.001,3088.2,3087.6,0.43146953]
["bitfinex","ETHUSD",1768079775938,0.001,3088.2,3087.7,0.43189408]
["bitfinex","ETHUSD",1768079777765,0.001,3088.2,3087.8,3.23855171]
["bitfinex","ETHUSD",1768079779042,0.90342667,3088.2,3087.8,3.23855171]
["bitfinex","ETHUSD",1768079779243,0.001,3088.2,3087.8,3.23855171]
["bitfinex","ETHUSD",1768079779440,0.001,3088.2,3087.8,6.47710342]
["bitfinex","ETHUSD",1768079779644,0.001,3088.2,3087.9,0.7340467]
["bitfinex","ETHUSD",1768079781749,0.001,3088.2,3087.9,3.97244738]
["bitfinex","ETHUSD",1768079786145,0.001,3088.2,3087.9,0.7340467]
["bitfinex","ETHUSD",1768079789405,1.87517314,3088.7,3087.9,3.97249354]
["bitfinex","ETHUSD",1768079789693,0.90342667,3088.7,3088.0,1.29967602]
["bitfinex","ETHUSD",1768079790291,0.90342667,3088.7,3088.0,0.82871888]
["bitfinex","ETHUSD",1768079790600,0.90342667,3088.7,3088.1,0.97159855]
["bitfinex","ETHUSD",1768079791854,0.90342667,3088.7,3088.2,3.23813224]
["bitfinex","ETHUSD",1768079794493,0.90342667,3088.7,3088.1,0.97159855]
["bitfinex","ETHUSD",1768079794691,0.93550577,3088.5,3088.0,3.2382553]
["bitfinex","ETHUSD",1768079794858,0.93550577,3088.5,3087.9,0.97167408]
["bitfinex","ETHUSD",1768079795057,0.93550577,3088.4,3087.7,3.23857384]
["bitfinex","ETHUSD",1768079795253,0.93550577,3088.4,3087.6,3.82]
["bitfinex","ETHUSD",1768079796192,0.93550577,3088.4,3087.5,0.00080008]
["bitfinex","ETHUSD",1768079796193,0.93550577,3088.2,3087.5,0.00080008]
["bitfinex","ETHUSD",1768079796571,0.93550577,3087.9,3087.5,0.00080008]
["bitfinex","ETHUSD",1768079796771,0.93550577,3087.7,3087.0,0.002]
["bitfinex","ETHUSD",1768079798400,1.19050577,3087.6,3087.0,0.002]
["bitfinex","ETHUSD",1768079798802,0.25580008,3087.9,3087.0,0.90858343]
["bitfinex","ETHUSD",1768079799100,0.25580008,3087.9,3087.1,0.9324931]
["bitfinex","ETHUSD",1768079799259,1.19130585,3087.9,3087.1,0.9324931]
["bitfinex","ETHUSD",1768079799903,1.19130585,3087.9,3087.2,3.23918113]
["bitfinex","ETHUSD",1768079800102,1.19130585,3087.9,3087.3,0.74109342]
["bitfinex","ETHUSD",1768079801094,1.19050577,3088.3,3087.5,0.90658343]
["bitfinex","ETHUSD",1768079801271,1.19050577,3088.3,3087.5,0.90738359]
["bitfinex","ETHUSD",1768079801473,0.97281257,3088.4,3087.5,0.90738359]
["bitfinex","ETHUSD",1768079801699,0.97281257,3088.4,3087.7,0.90658343]
["bitfinex","ETHUSD",1768079801898,0.001,3088.4,3087.8,4.14513514]
["bitfinex","ETHUSD",1768079802200,0.001,3088.4,3087.9,1.64495821]
["bitfinex","ETHUSD",1768079803906,0.001,3088.4,3087.9,4.88335744]
["bitfinex","ETHUSD",1768079807300,0.93650577,3088.4,3087.9,3.97677401]
["bitfinex","ETHUSD",1768079807500,0.93650577,3088.4,3087.9,0.73837478]
["bitfinex","ETHUSD",1768079807696,0.93650577,3088.4,3087.9,3.97682148]
["bitfinex","ETHUSD",1768079807883,0.001,3088.4,3088.0,0.39768215]
["bitfinex","ETHUSD",1768079808068,0.001,3088.1,3088.0,0.39768215]
["bitfinex","ETHUSD",1768079817820,0.001,3088.1,3087.7,3.23860837]
["bitfinex","ETHUSD",1768079817821,0.92480583,3088.1,3087.7,3.23860837]
["bitfinex","ETHUSD",1768079818799,0.92480583,3088.1,3087.8,3.23855143]
["bitfinex","ETHUSD",1768079819494,0.92480583,3088.1,3087.7,3.2386566]
["bitfinex","ETHUSD",1768079822525,0.001,3088.1,3087.7,3.2386566]
["bitfinex","ETHUSD",1768079825429,0.001,3088.1,3087.7,6.4773132]
["bitfinex","ETHUSD",1768079825635,0.001,3088.1,3087.8,0.83678785]
["bitfinex","ETHUSD",1768079827318,0.001,3088.1,3087.9,0.91880942]
["bitfinex","ETHUSD",1768079827515,0.001,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1768079831132,0.001,3088.1,3087.9,3.23842391]
["bitfinex","ETHUSD",1768079844631,0.96581444,3088.1,3087.8,4.07529528]
["bitfinex","ETHUSD",1768079845747,0.90083418,3088.1,3087.8,4.07529528]
["bitfinex","ETHUSD",1768079845948,0.77087363,3088.1,3087.8,4.07529528]
["bitfinex","ETHUSD",1768079847948,0.77087363,3088.1,3087.8,0.83678785]
["bitfinex","ETHUSD",1768079848151,0.77087363,3088.1,3087.8,3.23853652]
["bitfinex","ETHUSD",1768079849151,0.77087363,3088.1,3087.5,6.47853294]
["bitfinex","ETHUSD",1768079849745,0.96481444,3088.3,3087.5,7.39734236]
["bitfinex","ETHUSD",1768079849933,0.96481444,3088.3,3087.5,7.42325203]
["bitfinex","ETHUSD",1768079853155,0.96481444,3088.3,3087.9,0.0008]
["bitfinex","ETHUSD",1768079854550,0.96481444,3088.3,3087.9,0.0016]
["bitfinex","ETHUSD",1768079858868,0.96481444,3088.3,3087.9,0.0024]
["bitfinex","ETHUSD",1768079862075,0.96401444,3088.3,3087.9,0.0016]
["bitfinex","ETHUSD",1768079866571,0.96321444,3088.3,3087.9,0.0008]
["bitfinex","ETHUSD",1768079878689,0.96321444,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1768079878980,0.96321444,3088.3,3087.9,0.0028]
["bitfinex","ETHUSD",1768079882091,0.256,3088.4,3087.9,0.0028]
["bitfinex","ETHUSD",1768079882257,1.20122178,3088.4,3087.9,0.0028]
["bitfinex","ETHUSD",1768079882587,0.001,3088.4,3087.9,0.9047708]
["bitfinex","ETHUSD",1768079882792,0.001,3088.4,3087.9,1.31931354]
["bitfinex","ETHUSD",1768079885188,0.001,3088.4,3087.9,0.9047708]
["bitfinex","ETHUSD",1768079887004,0.001,3088.4,3087.9,0.0028]
["bitfinex","ETHUSD",1768079887304,0.92223799,3088.4,3087.9,0.0028]
["bitfinex","ETHUSD",1768079889118,0.001,3088.4,3087.9,0.0028]
["bitfinex","ETHUSD",1768079891002,0.001,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1768079891209,0.92223799,3088.4,3087.9,0.0028]
["bitfinex","ETHUSD",1768079896721,0.001,3088.4,3087.9,0.0028]
["bitfinex","ETHUSD",1768079901195,0.92123799,3088.3,3087.9,0.0028]
["bitfinex","ETHUSD",1768079901395,0.92123799,3088.1,3087.9,0.0028]
["bitfinex","ETHUSD",1768079906031,0.96171595,3088.1,3087.9,0.0028]
["bitfinex","ETHUSD",1768079906204,0.96171595,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1768079906600,0.92123799,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1768079906833,0.96251333,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1768079907034,1.34138958,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768079907435,0.92123799,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1768079911916,0.04047796,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1768079912117,0.96171595,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1768079912523,0.92123799,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768079913144,0.92123799,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079914257,0.92123799,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768079914549,0.91238995,3087.8,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079920035,1.16738995,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079921532,0.91238995,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079922047,0.255,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079922452,1.16738995,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079922665,1.60794709,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079925686,1.60794709,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768079925886,0.91238995,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079926071,0.69555714,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079927191,1.60794709,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079930707,0.48462067,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079930888,0.52510125,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079931091,0.48462067,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079932607,1.16738995,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079936899,0.96154738,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079937603,0.255,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768079937795,1.21654738,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079942605,0.255,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079949534,0.255,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768079949729,0.255,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079949940,0.70406752,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079951438,0.255,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079958349,0.255,3088.0,3087.5,0.9207525]
["bitfinex","ETHUSD",1768079961123,0.255,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768079974475,0.255,3088.0,3087.5,0.9207525]
["bitfinex","ETHUSD",1768079975356,1.22533413,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079975558,0.97033413,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079975757,0.96833414,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079981778,0.255,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079982146,0.97033413,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079984171,0.97033413,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768079984490,1.48669474,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079988306,0.97033413,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079989495,0.255,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768079995503,0.255,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768080001312,1.22317771,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768080001683,0.96817771,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080002203,1.00865829,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080005717,0.96817771,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080007113,0.255,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080007519,0.255,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768080007720,0.76568725,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768080010512,1.71049017,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1768080012231,0.04048058,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080012520,0.9852835,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080013620,0.94480292,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080017310,0.94480292,3087.9,3087.5,0.94760308]
["bitfinex","ETHUSD",1768080019633,0.94480292,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080019834,1.13478321,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080032140,0.94480292,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080054765,0.94480292,3087.9,3087.6,0.98691125]
["bitfinex","ETHUSD",1768080058060,0.94480292,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080059937,0.94480292,3087.9,3087.5,0.95069118]
["bitfinex","ETHUSD",1768080065256,0.94480292,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080065442,0.94480292,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080070585,0.94480292,3087.9,3087.5,0.96683434]
["bitfinex","ETHUSD",1768080071085,0.94280293,3087.9,3087.6,0.42057084]
["bitfinex","ETHUSD",1768080073289,0.94080294,3087.9,3087.6,0.42057084]
["bitfinex","ETHUSD",1768080076968,0.94080294,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080079600,0.93880295,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080087826,0.93680296,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080094517,0.93480297,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080100720,0.93280298,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080107316,0.93080299,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080113621,0.928803,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080117796,1.91751044,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768080117991,1.91751044,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768080118210,0.98870744,3087.8,3087.5,0.3271878]
["bitfinex","ETHUSD",1768080120426,0.98670745,3087.8,3087.5,0.3271878]
["bitfinex","ETHUSD",1768080121327,0.928803,3087.9,3087.5,3.56604245]
["bitfinex","ETHUSD",1768080121531,0.7,3088.1,3087.5,6.80490884]
["bitfinex","ETHUSD",1768080121696,0.7,3088.1,3087.6,0.93892312]
["bitfinex","ETHUSD",1768080122026,0.7,3088.1,3087.8,0.93892312]
["bitfinex","ETHUSD",1768080122916,0.7,3088.1,3087.9,0.93892312]
["bitfinex","ETHUSD",1768080126805,0.69800001,3088.1,3087.9,0.93892312]
["bitfinex","ETHUSD",1768080129450,0.69800001,3088.1,3087.9,4.17736494]
["bitfinex","ETHUSD",1768080129819,0.0008,3088.3,3087.9,4.17736494]
["bitfinex","ETHUSD",1768080130021,0.0008,3088.3,3088.1,0.91756874]
["bitfinex","ETHUSD",1768080132044,0.0008,3088.3,3088.0,0.48783649]
["bitfinex","ETHUSD",1768080132221,0.0008,3088.3,3088.0,1.40540523]
["bitfinex","ETHUSD",1768080136752,0.0008,3088.3,3088.0,4.6437362]
["bitfinex","ETHUSD",1768080137055,0.0008,3088.3,3088.0,1.40540523]
["bitfinex","ETHUSD",1768080137352,0.0008,3088.3,3088.1,0.48998305]
["bitfinex","ETHUSD",1768080151346,0.0008,3088.3,3088.0,0.91756874]
["bitfinex","ETHUSD",1768080153475,0.0008,3088.3,3087.9,3.49442941]
["bitfinex","ETHUSD",1768080168180,0.0008,3088.3,3087.9,4.48619749]
["bitfinex","ETHUSD",1768080168387,0.0008,3088.3,3088.0,0.99176808]
["bitfinex","ETHUSD",1768080173494,0.0008,3088.3,3088.0,4.23009731]
["bitfinex","ETHUSD",1768080173662,0.0008,3088.3,3088.1,0.44860973]
["bitfinex","ETHUSD",1768080173861,0.53896297,3088.7,3088.2,0.94168898]
["bitfinex","ETHUSD",1768080174063,0.2558,3088.8,3088.2,0.94168898]
["bitfinex","ETHUSD",1768080175698,0.2558,3088.8,3088.2,4.179723]
["bitfinex","ETHUSD",1768080176198,0.2558,3088.8,3088.2,5.15135302]
["bitfinex","ETHUSD",1768080176364,0.2558,3088.8,3088.3,0.55999628]
["bitfinex","ETHUSD",1768080177985,1.16192376,3088.8,3088.3,0.55999628]
["bitfinex","ETHUSD",1768080178192,0.90612376,3088.7,3088.3,0.55999628]
["bitfinex","ETHUSD",1768080179493,0.2558,3088.8,3088.3,0.55999628]
["bitfinex","ETHUSD",1768080179694,1.16192376,3088.8,3088.3,0.55999628]
["bitfinex","ETHUSD",1768080180895,1.16192376,3088.8,3088.4,0.47696603]
["bitfinex","ETHUSD",1768080181794,0.2558,3088.8,3088.4,4.65657197]
["bitfinex","ETHUSD",1768080182198,0.09396197,3088.8,3088.4,1.41865501]
["bitfinex","ETHUSD",1768080182405,0.09596197,3088.8,3088.4,1.41945509]
["bitfinex","ETHUSD",1768080183270,0.09596197,3088.8,3088.5,0.94168898]
["bitfinex","ETHUSD",1768080183271,0.002,3088.8,3088.5,0.94168898]
["bitfinex","ETHUSD",1768080183473,0.0008,3089.0,3088.7,0.95290424]
["bitfinex","ETHUSD",1768080184070,0.0008,3089.0,3088.6,1.37185952]
["bitfinex","ETHUSD",1768080184665,0.0008,3089.0,3088.6,0.90612376]
["bitfinex","ETHUSD",1768080185593,0.90096384,3089.0,3088.6,0.90612376]
["bitfinex","ETHUSD",1768080188088,0.0008,3089.0,3088.6,0.90612376]
["bitfinex","ETHUSD",1768080192010,0.0008,3089.0,3088.5,3.23780962]
["bitfinex","ETHUSD",1768080195918,0.0008,3089.0,3088.6,0.0008]
["bitfinex","ETHUSD",1768080196118,0.0008,3089.0,3088.7,0.32386096]
["bitfinex","ETHUSD",1768080197623,0.90096384,3089.0,3088.7,0.32386096]
["bitfinex","ETHUSD",1768080199021,0.90016384,3089.0,3088.7,0.32386096]
["bitfinex","ETHUSD",1768080200085,0.90016384,3089.0,3088.6,0.00080008]
["bitfinex","ETHUSD",1768080201288,1.15516384,3089.2,3088.6,0.00080008]
["bitfinex","ETHUSD",1768080206634,1.15516384,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768080208025,0.255,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768080236851,0.255,3089.2,3088.9,0.99417718]
["bitfinex","ETHUSD",1768080238269,0.255,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768080238964,0.255,3089.2,3088.9,0.99417718]
["bitfinex","ETHUSD",1768080241062,0.255,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768080241362,1.16372151,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768080241662,0.255,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768080241863,0.90872151,3089.5,3088.9,0.001]
["bitfinex","ETHUSD",1768080242161,0.255,3089.5,3088.9,0.99417718]
["bitfinex","ETHUSD",1768080243161,0.91152207,3089.6,3088.9,4.23151381]
["bitfinex","ETHUSD",1768080243368,0.91152207,3089.6,3089.0,0.42315138]
["bitfinex","ETHUSD",1768080243562,1.16652207,3089.6,3089.0,0.42315138]
["bitfinex","ETHUSD",1768080245068,0.91152207,3089.6,3089.0,0.42315138]
["bitfinex","ETHUSD",1768080245267,0.00280056,3089.6,3089.0,0.42315138]
["bitfinex","ETHUSD",1768080245573,0.96211009,3089.6,3089.0,0.42315138]
["bitfinex","ETHUSD",1768080246760,0.96211009,3089.6,3089.0,1.36781879]
["bitfinex","ETHUSD",1768080246761,0.00280056,3089.6,3089.0,1.36781879]
["bitfinex","ETHUSD",1768080246963,0.00280056,3089.6,3089.1,0.94466741]
["bitfinex","ETHUSD",1768080252167,0.002,3089.3,3089.1,0.94466741]
["bitfinex","ETHUSD",1768080273582,0.002,3089.3,3089.2,0.46050766]
["bitfinex","ETHUSD",1768080275771,0.002,3089.3,3089.2,1.39927668]
["bitfinex","ETHUSD",1768080275982,0.96876544,3089.5,3089.2,0.46050766]
["bitfinex","ETHUSD",1768080277077,0.96876544,3089.5,3089.2,3.69757237]
["bitfinex","ETHUSD",1768080277972,0.00280056,3089.6,3089.2,3.69757237]
["bitfinex","ETHUSD",1768080278180,0.00280056,3089.6,3089.3,1.30852626]
["bitfinex","ETHUSD",1768080278380,0.00280056,3089.6,3089.3,0.36975724]
["bitfinex","ETHUSD",1768080278887,0.00280056,3089.6,3089.3,1.30852626]
["bitfinex","ETHUSD",1768080280062,0.00280056,3089.6,3089.3,4.54544746]
["bitfinex","ETHUSD",1768080280367,0.002,3089.9,3089.4,0.93876902]
["bitfinex","ETHUSD",1768080280696,0.002,3089.9,3089.5,1.39331377]
["bitfinex","ETHUSD",1768080281400,0.002,3089.9,3089.5,0.45454475]
["bitfinex","ETHUSD",1768080287376,0.002,3089.6,3089.5,0.45454475]
["bitfinex","ETHUSD",1768080287577,0.97076544,3089.9,3089.5,0.45454475]
["bitfinex","ETHUSD",1768080289477,0.002,3089.9,3089.5,0.45454475]
["bitfinex","ETHUSD",1768080289678,0.002,3089.9,3089.6,0.46301852]
["bitfinex","ETHUSD",1768080292198,0.97076544,3089.9,3089.6,0.46301852]
["bitfinex","ETHUSD",1768080294817,0.002,3089.9,3089.6,0.46301852]
["bitfinex","ETHUSD",1768080295322,0.9213512,3089.9,3089.6,0.46301852]
["bitfinex","ETHUSD",1768080296620,0.002,3089.9,3089.6,0.46301852]
["bitfinex","ETHUSD",1768080296826,0.002,3089.9,3089.7,0.36997868]
["bitfinex","ETHUSD",1768080300932,0.002,3089.9,3089.3,1.34100663]
["bitfinex","ETHUSD",1768080301134,0.002,3089.9,3089.3,2.2460036]
["bitfinex","ETHUSD",1768080301335,0.002,3089.9,3089.3,5.48294971]
["bitfinex","ETHUSD",1768080303837,0.0028,3089.9,3089.3,5.48294971]
["bitfinex","ETHUSD",1768080308840,0.0028,3089.9,3089.4,0.99868861]
["bitfinex","ETHUSD",1768080309043,0.0028,3089.9,3089.5,0.55766414]
["bitfinex","ETHUSD",1768080309920,0.002,3089.9,3089.5,0.55686414]
["bitfinex","ETHUSD",1768080310312,0.002,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768080400021,0.94010969,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768080405110,0.002,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768080423868,0.002,3089.9,3089.6,0.99045308]
["bitfinex","ETHUSD",1768080444562,0.002,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768080487776,0.002,3089.9,3089.6,0.9631539]
["bitfinex","ETHUSD",1768080497424,0.002,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768080502230,0.9040178,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768080503024,0.002,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1768080515040,0.002,3089.9,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080515041,0.97962331,3089.8,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080515338,1.94177721,3089.8,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080515707,0.97962331,3089.8,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080515902,0.90592144,3089.7,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080516109,0.255,3089.6,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080516308,0.79270093,3089.6,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080516821,0.90592144,3089.5,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080541777,0.90592144,3089.5,3089.2,0.98206726]
["bitfinex","ETHUSD",1768080542766,0.002,3089.9,3089.5,0.98126662]
["bitfinex","ETHUSD",1768080542966,0.255,3089.8,3089.5,0.97961729]
["bitfinex","ETHUSD",1768080543184,1.16092144,3089.8,3089.3,0.98126662]
["bitfinex","ETHUSD",1768080543757,1.60112082,3089.8,3089.2,0.00080064]
["bitfinex","ETHUSD",1768080543956,1.60112082,3089.8,3089.2,0.9725988]
["bitfinex","ETHUSD",1768080545088,1.60112082,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1768080545493,1.60312082,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1768080547589,2.58506167,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1768080547793,0.58234299,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1768080548863,0.00080064,3089.6,3088.9,0.97060177]
["bitfinex","ETHUSD",1768080549065,0.00080064,3089.6,3089.0,0.97179816]
["bitfinex","ETHUSD",1768080555678,0.00080064,3089.6,3089.0,1.94317649]
["bitfinex","ETHUSD",1768080555879,0.00080064,3089.6,3089.0,0.97179816]
["bitfinex","ETHUSD",1768080556991,0.70080064,3089.6,3089.0,0.97179816]
["bitfinex","ETHUSD",1768080557168,0.00080064,3089.6,3089.0,0.97179816]
["bitfinex","ETHUSD",1768080557798,0.00080064,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080559297,0.98274149,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080559468,1.75403034,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080559800,4.99070703,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080561902,5.69070703,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080562302,4.99070703,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080566928,5.69070703,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080567497,4.99070703,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080569216,4.00876618,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080569815,4.01076618,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080571919,4.71076618,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080572698,4.01076618,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080576922,4.71076618,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080577090,3.93947733,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080577403,0.00280064,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080581920,3.93950315,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080582313,3.23950315,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080585019,0.00280064,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080587025,3.93948467,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080587422,3.23948467,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080589529,0.00280064,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080591928,3.93946916,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1768080600432,3.93946916,3089.6,3088.7,0.97137833]
["bitfinex","ETHUSD",1768080600634,0.04045962,3089.5,3088.8,0.92319949]
["bitfinex","ETHUSD",1768080601000,4.84529696,3089.6,3088.8,0.92319949]
["bitfinex","ETHUSD",1768080601207,0.9058278,3089.4,3088.6,0.00080008]
["bitfinex","ETHUSD",1768080601547,7.17613768,3089.6,3089.0,0.92319949]
["bitfinex","ETHUSD",1768080601548,0.70280064,3089.6,3089.0,0.92319949]
["bitfinex","ETHUSD",1768080601710,0.00280064,3089.6,3089.2,0.92319949]
["bitfinex","ETHUSD",1768080604938,0.002,3089.3,3089.2,0.92319949]
["bitfinex","ETHUSD",1768080610344,0.00280064,3089.6,3089.3,0.91275042]
["bitfinex","ETHUSD",1768080634486,0.00280064,3089.6,3089.1,0.91090383]
["bitfinex","ETHUSD",1768080634779,0.00280064,3089.6,3089.2,0.41481772]
["bitfinex","ETHUSD",1768080642755,0.002,3089.3,3089.2,0.41481772]
["bitfinex","ETHUSD",1768080644611,0.002,3089.3,3089.2,1.32572155]
["bitfinex","ETHUSD",1768080653432,0.002,3089.8,3089.3,0.9313355]
["bitfinex","ETHUSD",1768080653740,0.00080657,3089.8,3089.3,0.9313355]
["bitfinex","ETHUSD",1768080653888,0.00080657,3089.8,3089.3,1.3897393]
["bitfinex","ETHUSD",1768080654318,0.00080657,3089.8,3089.4,0.9313355]
["bitfinex","ETHUSD",1768080654524,0.002,3089.6,3089.4,0.9313355]
["bitfinex","ETHUSD",1768080655118,0.0012,3089.6,3089.4,0.9313355]
["bitfinex","ETHUSD",1768080656229,0.0012,3089.6,3089.3,0.4584038]
["bitfinex","ETHUSD",1768080656429,0.0012,3089.6,3089.4,0.50424418]
["bitfinex","ETHUSD",1768080656636,0.0012,3089.6,3089.3,0.9313355]
["bitfinex","ETHUSD",1768080657515,0.0012,3089.6,3089.3,0.9305355]
["bitfinex","ETHUSD",1768080658116,0.0012,3089.6,3089.2,0.00080072]
["bitfinex","ETHUSD",1768080658516,0.0012,3089.6,3089.2,3.23788401]
["bitfinex","ETHUSD",1768080659238,0.0012,3089.6,3089.2,0.00080072]
["bitfinex","ETHUSD",1768080659412,0.0012,3089.6,3089.3,0.4236289]
["bitfinex","ETHUSD",1768080666136,0.0012,3089.6,3089.3,1.39094624]
["bitfinex","ETHUSD",1768080667239,0.0012,3089.6,3089.4,0.96731734]
["bitfinex","ETHUSD",1768080670013,0.0012,3089.6,3089.3,0.4236289]
["bitfinex","ETHUSD",1768080670642,0.0012,3089.6,3089.3,3.66058303]
["bitfinex","ETHUSD",1768080670840,0.0012,3089.6,3089.4,0.46287011]
["bitfinex","ETHUSD",1768080674545,0.0012,3089.6,3089.2,3.23787272]
["bitfinex","ETHUSD",1768080677455,0.0012,3089.6,3089.2,4.20519006]
["bitfinex","ETHUSD",1768080678351,0.002,3089.9,3089.2,4.20519006]
["bitfinex","ETHUSD",1768080678646,1.249e-05,3089.9,3089.2,4.20519006]
["bitfinex","ETHUSD",1768080682160,0.96034311,3089.9,3089.2,4.20519006]
["bitfinex","ETHUSD",1768080682329,0.96034311,3089.9,3089.2,4.95202812]
["bitfinex","ETHUSD",1768080682865,0.96034311,3089.9,3089.2,8.18911215]
["bitfinex","ETHUSD",1768080683052,0.96034311,3089.9,3089.2,4.95202812]
["bitfinex","ETHUSD",1768080684156,0.96034311,3089.9,3089.2,8.18911215]
["bitfinex","ETHUSD",1768080687325,1.249e-05,3089.9,3089.2,8.18911215]
["bitfinex","ETHUSD",1768080687531,1.249e-05,3089.9,3089.4,3.23687447]
["bitfinex","ETHUSD",1768080688143,1.249e-05,3089.9,3089.4,4.20419181]
["bitfinex","ETHUSD",1768080689775,1.249e-05,3089.9,3089.5,0.001]
["bitfinex","ETHUSD",1768080695068,1.249e-05,3089.9,3089.5,0.94954959]
["bitfinex","ETHUSD",1768080698488,1.249e-05,3089.9,3089.5,4.18627501]
["bitfinex","ETHUSD",1768080698692,1.249e-05,3089.9,3089.5,5.01075057]
["bitfinex","ETHUSD",1768080701789,1.249e-05,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1768080701986,1.249e-05,3089.9,3089.8,0.00012378]
["bitfinex","ETHUSD",1768080710266,1.249e-05,3089.9,3089.8,0.94867337]
["bitfinex","ETHUSD",1768080718604,1.249e-05,3089.9,3089.8,0.00012378]
["bitfinex","ETHUSD",1768080722386,1.249e-05,3089.9,3089.5,0.001]
["bitfinex","ETHUSD",1768080722584,0.98736657,3089.8,3088.6,0.99244597]
["bitfinex","ETHUSD",1768080722782,0.98736657,3089.5,3088.6,0.99244597]
["bitfinex","ETHUSD",1768080723127,0.98736657,3089.5,3088.6,0.13031803]
["bitfinex","ETHUSD",1768080723321,0.98736657,3089.3,3088.6,0.00080008]
["bitfinex","ETHUSD",1768080725142,0.92874652,3089.2,3088.6,0.00080008]
["bitfinex","ETHUSD",1768080725312,0.92874652,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1768080725515,0.92874652,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768080725749,4.16573848,3089.3,3088.6,0.00080008]
["bitfinex","ETHUSD",1768080725953,0.92874652,3089.2,3088.6,0.00080008]
["bitfinex","ETHUSD",1768080726325,0.255,3089.4,3088.6,0.93661927]
["bitfinex","ETHUSD",1768080726659,3.2374947,3089.6,3088.9,0.90990952]
["bitfinex","ETHUSD",1768080726660,0.7,3089.5,3088.9,0.90990952]
["bitfinex","ETHUSD",1768080736868,0.002,3089.2,3088.9,0.90990952]
["bitfinex","ETHUSD",1768080741651,0.002,3089.2,3088.8,0.02590967]
["bitfinex","ETHUSD",1768080751294,0.002,3089.2,3088.8,0.93581919]
["bitfinex","ETHUSD",1768080752078,0.002,3088.9,3088.8,0.93581919]
["bitfinex","ETHUSD",1768080755785,0.002,3089.2,3088.8,0.93581919]
["bitfinex","ETHUSD",1768080763513,0.002,3088.9,3088.8,0.93581919]
["bitfinex","ETHUSD",1768080764716,0.002,3088.9,3088.8,0.02590967]
["bitfinex","ETHUSD",1768080778635,0.002,3088.9,3088.8,1.02487359]
["bitfinex","ETHUSD",1768080779346,0.002,3088.9,3088.8,1.02567359]
["bitfinex","ETHUSD",1768080780854,0.002,3089.5,3089.0,0.99896392]
["bitfinex","ETHUSD",1768080781004,0.93794461,3089.7,3089.2,0.0008008]
["bitfinex","ETHUSD",1768080781210,1.38007993,3089.7,3089.2,0.0008008]
["bitfinex","ETHUSD",1768080781704,0.94314452,3089.9,3089.2,0.0008008]
["bitfinex","ETHUSD",1768080782330,0.94313203,3089.8,3089.2,0.0008008]
["bitfinex","ETHUSD",1768080782549,0.98358772,3089.8,3089.2,0.0008008]
["bitfinex","ETHUSD",1768080783034,0.94313203,3089.6,3089.2,8e-07]
["bitfinex","ETHUSD",1768080783233,0.98359034,3089.6,3089.2,8e-07]
["bitfinex","ETHUSD",1768080783454,0.94313203,3089.4,3089.2,8e-07]
["bitfinex","ETHUSD",1768080786660,0.94513203,3089.4,3089.2,8e-07]
["bitfinex","ETHUSD",1768080802403,0.002,3089.4,3089.2,8e-07]
["bitfinex","ETHUSD",1768080805077,0.97367339,3089.4,3088.6,0.90230344]
["bitfinex","ETHUSD",1768080810297,0.97367339,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080812193,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080813392,0.44861956,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080815299,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080817280,0.92574327,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768080821810,0.92574327,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1768080822911,0.92574327,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768080825512,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080828512,0.44402844,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080829706,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080833427,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080835830,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080837133,0.002,3089.4,3088.9,0.95123177]
["bitfinex","ETHUSD",1768080845141,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080872697,0.002,3089.4,3088.9,0.98141532]
["bitfinex","ETHUSD",1768080879750,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080882158,0.9674648,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080882322,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080882521,0.002,3089.4,3088.9,0.95363333]
["bitfinex","ETHUSD",1768080891870,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080892069,0.32594838,3089.4,3088.9,0.95363333]
["bitfinex","ETHUSD",1768080892261,0.32594838,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080897191,0.32594838,3089.4,3088.9,0.92355228]
["bitfinex","ETHUSD",1768080903392,0.32594838,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080903594,0.32594838,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080907098,0.32594838,3089.4,3088.9,0.91628045]
["bitfinex","ETHUSD",1768080915572,0.32594838,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080915774,0.32594838,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080916472,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080918309,0.002,3089.4,3088.9,0.91628045]
["bitfinex","ETHUSD",1768080920736,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080922638,0.002,3089.4,3088.9,0.91628045]
["bitfinex","ETHUSD",1768080927143,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080927346,0.325947,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080927646,1.30410409,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080930552,0.325947,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080930756,0.325947,3089.4,3088.9,0.91628045]
["bitfinex","ETHUSD",1768080938774,0.325947,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080943779,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080951266,0.96151336,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080953069,4.19841478,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080956501,0.96151336,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080957320,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080958818,0.96167353,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080959317,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080962014,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080962182,1.38158746,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080962384,0.96167353,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080962595,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080962800,0.002,3089.4,3088.9,0.91728093]
["bitfinex","ETHUSD",1768080963213,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080964925,0.9438651,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080967629,0.002,3089.4,3088.9,0.95855715]
["bitfinex","ETHUSD",1768080974131,0.002,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080974300,0.002,3089.4,3088.9,0.95855715]
["bitfinex","ETHUSD",1768080974499,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080977130,0.002,3089.4,3088.9,0.95855715]
["bitfinex","ETHUSD",1768080985617,0.9438651,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1768080985816,0.51392251,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768080986032,0.9438651,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080990633,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080993637,0.002,3089.4,3088.9,0.97632644]
["bitfinex","ETHUSD",1768080995427,0.92125884,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080995631,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768080997060,0.91925884,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768080997355,0.91925884,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1768080997555,1.4309181,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1768080997755,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768081002460,0.002,3089.4,3088.9,0.97632644]
["bitfinex","ETHUSD",1768081003462,0.002,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1768081003626,0.002,3089.4,3088.9,0.97632644]
["bitfinex","ETHUSD",1768081004141,0.96055715,3089.4,3088.9,0.97632644]
["bitfinex","ETHUSD",1768081004343,0.74341104,3089.3,3088.9,0.97632644]
["bitfinex","ETHUSD",1768081006735,3.98040457,3089.3,3088.9,0.97632644]
["bitfinex","ETHUSD",1768081007964,3.98040457,3089.3,3088.7,0.97142237]
["bitfinex","ETHUSD",1768081008172,3.98040457,3089.3,3088.7,1.94674881]
["bitfinex","ETHUSD",1768081009054,0.91925884,3089.1,3088.7,0.97142237]
["bitfinex","ETHUSD",1768081009570,0.91925884,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081009941,1.89068121,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081011445,5.12788654,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081012576,0.97142237,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081017478,1.74170315,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081020894,1.74170315,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1768081021094,2.71976365,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081026305,1.74170315,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081026606,1.74170315,3089.1,3088.6,0.93081709]
["bitfinex","ETHUSD",1768081027196,4.97890715,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081028196,0.97184009,3089.0,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081028508,4.97890715,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081029098,5.95074724,3089.1,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081029397,0.97184009,3088.9,3088.6,0.00080008]
["bitfinex","ETHUSD",1768081029970,0.97184009,3088.9,3088.4,0.00080008]
["bitfinex","ETHUSD",1768081030479,5.58848303,3088.6,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081030685,0.97184009,3088.5,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081031192,5.58848303,3088.6,3087.9,0.93081709]
["bitfinex","ETHUSD",1768081031526,3.14992234,3088.6,3087.9,0.93081709]
["bitfinex","ETHUSD",1768081031802,2.17828288,3088.6,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081032005,0.97163946,3088.5,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081032309,1.94347955,3088.5,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081032528,3.23792254,3088.4,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081033414,5.18133202,3088.5,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081033819,6.16937306,3088.5,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081034017,0.97184009,3088.4,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081034715,0.97184009,3088.3,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081037230,0.9698401,3088.3,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081040920,0.9698401,3088.3,3088.2,0.0008]
["bitfinex","ETHUSD",1768081041217,0.9698401,3088.3,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081041791,2.08944145,3088.5,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081041998,0.97184009,3088.4,3087.9,0.00080008]
["bitfinex","ETHUSD",1768081044230,0.97184009,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1768081044419,1.40583529,3088.4,3088.2,1.6e-07]
["bitfinex","ETHUSD",1768081049743,1.53539561,3088.4,3088.2,1.6e-07]
["bitfinex","ETHUSD",1768081050638,0.97184009,3088.3,3088.2,1.6e-07]
["bitfinex","ETHUSD",1768081057355,0.97184009,3088.3,3087.9,0.00280008]
["bitfinex","ETHUSD",1768081057356,1.01231543,3088.3,3087.9,0.00280008]
["bitfinex","ETHUSD",1768081057757,0.97184009,3088.3,3087.9,0.00280008]
["bitfinex","ETHUSD",1768081058125,0.93456515,3088.2,3087.9,0.00080024]
["bitfinex","ETHUSD",1768081058334,1.06414016,3088.2,3087.9,0.00080024]
["bitfinex","ETHUSD",1768081058536,4.30228711,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1768081058735,4.30228711,3088.2,3087.5,0.00280016]
["bitfinex","ETHUSD",1768081065452,3.36772196,3088.2,3087.5,0.00280016]
["bitfinex","ETHUSD",1768081065656,0.93456515,3088.0,3087.5,0.00280016]
["bitfinex","ETHUSD",1768081067160,0.93456515,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768081068063,0.93456515,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768081068241,0.93456515,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768081073476,0.93296874,3087.9,3087.5,0.00280016]
["bitfinex","ETHUSD",1768081078492,1.46716559,3087.9,3087.5,0.00064295]
["bitfinex","ETHUSD",1768081078785,1.46796575,3087.9,3087.5,0.00064295]
["bitfinex","ETHUSD",1768081079592,1.46796575,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1768081079792,0.9337689,3087.9,3087.5,0.00064295]
["bitfinex","ETHUSD",1768081081361,1.06335566,3087.9,3087.5,0.00064295]
["bitfinex","ETHUSD",1768081084600,4.30181408,3087.9,3087.5,0.00064295]
["bitfinex","ETHUSD",1768081085600,4.55681408,3087.9,3087.5,0.00064295]
["bitfinex","ETHUSD",1768081086093,1.02777283,3087.8,3087.3,0.002]
["bitfinex","ETHUSD",1768081086294,0.78900766,3087.7,3087.3,0.002]
["bitfinex","ETHUSD",1768081086499,0.78900766,3087.7,3087.2,0.0008]
["bitfinex","ETHUSD",1768081088382,0.04048451,3087.6,3087.2,0.0008]
["bitfinex","ETHUSD",1768081091203,3.28025919,3087.6,3087.2,0.0008]
["bitfinex","ETHUSD",1768081093478,3.28025919,3087.6,3087.0,0.0028]
["bitfinex","ETHUSD",1768081093678,0.0018,3087.6,3087.0,0.0028]
["bitfinex","ETHUSD",1768081095106,3.24058331,3087.6,3087.0,0.0028]
["bitfinex","ETHUSD",1768081095682,0.0018,3087.6,3087.0,0.0028]
["bitfinex","ETHUSD",1768081102082,0.0018,3087.6,3087.0,0.94459171]
["bitfinex","ETHUSD",1768081102614,0.0018,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1768081102921,0.42457744,3087.6,3087.0,0.94459171]
["bitfinex","ETHUSD",1768081103133,0.0018,3087.6,3087.0,0.94459171]
["bitfinex","ETHUSD",1768081106124,0.98909094,3087.6,3087.0,0.0028]
["bitfinex","ETHUSD",1768081107224,4.22794289,3087.6,3087.0,0.0028]
["bitfinex","ETHUSD",1768081107610,0.98729094,3087.5,3087.0,0.0028]
["bitfinex","ETHUSD",1768081107937,0.04048714,3087.4,3087.0,0.0028]
["bitfinex","ETHUSD",1768081108143,0.98729094,3087.3,3087.0,0.0028]
["bitfinex","ETHUSD",1768081109243,3.98972093,3087.4,3087.0,0.0028]
["bitfinex","ETHUSD",1768081109560,4.97701187,3087.4,3087.0,0.0028]
["bitfinex","ETHUSD",1768081113150,4.22628367,3087.4,3087.0,0.0028]
["bitfinex","ETHUSD",1768081114648,4.22628367,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1768081114849,0.001,3087.3,3087.0,0.0028]
["bitfinex","ETHUSD",1768081115848,0.001,3087.3,3086.7,0.94459171]
["bitfinex","ETHUSD",1768081116785,0.91481491,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081117076,4.57341363,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081118254,4.61390208,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081120969,4.57341363,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081122093,1.33431194,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081122284,0.91481491,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081124955,0.001,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081125158,0.001,3087.3,3086.7,0.96208937]
["bitfinex","ETHUSD",1768081126488,0.001,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768081128986,3.24007621,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768081129172,0.41546911,3087.2,3086.7,0.96208937]
["bitfinex","ETHUSD",1768081129374,3.24007621,3087.3,3086.7,0.96208937]
["bitfinex","ETHUSD",1768081132795,0.001,3087.3,3086.7,0.96208937]
["bitfinex","ETHUSD",1768081133799,0.001,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081134492,0.91071601,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081134798,4.1498864,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081136593,0.91071601,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081136794,4.1498006,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081137894,0.91071601,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081138302,0.91071601,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768081138508,0.001,3087.0,3086.7,0.0028]
["bitfinex","ETHUSD",1768081171523,0.97950581,3087.0,3086.7,0.0028]
["bitfinex","ETHUSD",1768081171722,0.97750581,3087.0,3086.7,0.0028]
["bitfinex","ETHUSD",1768081177458,0.97550712,3087.0,3086.7,0.0028]
["bitfinex","ETHUSD",1768081179454,0.255,3087.2,3086.7,0.0028]
["bitfinex","ETHUSD",1768081180028,1.16097475,3087.2,3086.7,0.0028]
["bitfinex","ETHUSD",1768081181730,0.001,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081181943,0.67067976,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081182151,1.57665451,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081185076,1.57665451,3087.3,3087.0,0.002]
["bitfinex","ETHUSD",1768081186628,0.90597475,3087.2,3087.0,0.002]
["bitfinex","ETHUSD",1768081186833,0.90597475,3087.2,3086.7,0.0028]
["bitfinex","ETHUSD",1768081187034,3.90977005,3087.3,3086.7,0.0028]
["bitfinex","ETHUSD",1768081187537,0.48165448,3087.2,3086.7,0.0028]
["bitfinex","ETHUSD",1768081191870,3.72085117,3087.2,3086.7,0.0028]
["bitfinex","ETHUSD",1768081193648,4.62375435,3087.2,3086.7,0.0028]
["bitfinex","ETHUSD",1768081194045,0.90290318,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081197073,4.14218924,3087.1,3087.0,0.002]
["bitfinex","ETHUSD",1768081197274,4.14218924,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081197275,1.75626508,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081200160,4.99557429,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081200365,1.75626508,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081200566,4.99558338,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081201167,1.75626508,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081202388,4.9955598,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081202866,1.47612461,3087.0,3086.7,0.0028]
["bitfinex","ETHUSD",1768081203071,0.90290318,3086.9,3086.7,0.0028]
["bitfinex","ETHUSD",1768081203680,0.8533619,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081203881,1.85114769,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081206388,3.49423683,3087.2,3086.7,0.0028]
["bitfinex","ETHUSD",1768081208198,3.49423683,3087.2,3087.0,0.002]
["bitfinex","ETHUSD",1768081208361,4.49202262,3087.2,3086.7,0.0028]
["bitfinex","ETHUSD",1768081210397,0.99778579,3087.1,3086.7,0.0028]
["bitfinex","ETHUSD",1768081210598,0.99778579,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768081210796,0.99858579,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768081211496,0.99858579,3087.1,3086.5,0.0008]
["bitfinex","ETHUSD",1768081211497,0.99778579,3087.0,3086.5,0.0008]
["bitfinex","ETHUSD",1768081212499,0.04049369,3086.9,3086.5,0.0008]
["bitfinex","ETHUSD",1768081214801,3.28000729,3086.9,3086.5,0.0008]
["bitfinex","ETHUSD",1768081215595,3.28000729,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081215768,5.10572564,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081215975,4.10793985,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081217084,4.06944616,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081219703,4.06944616,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768081219894,4.06944616,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081220492,0.82993256,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081223605,4.06943865,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081227411,3.24030609,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081228613,0.0008,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081231818,0.0008,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768081232022,0.0008,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081236519,0.0008,3086.9,3086.4,0.9463134]
["bitfinex","ETHUSD",1768081244526,0.0008,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768081244731,1.41518051,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081247833,0.99197446,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081248224,0.0008,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081256843,0.0008,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768081257140,0.0008,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081263851,0.0008,3086.9,3086.4,0.92273968]
["bitfinex","ETHUSD",1768081264950,0.0008,3086.9,3086.5,0.92073968]
["bitfinex","ETHUSD",1768081265253,0.0008,3086.9,3086.7,0.92073968]
["bitfinex","ETHUSD",1768081265441,0.0008,3086.9,3086.5,0.92073968]
["bitfinex","ETHUSD",1768081266749,0.0008,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081267337,0.9822757,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768081268435,0.9822757,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768081268636,0.0008,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768081281270,0.001,3087.3,3086.8,0.94664935]
["bitfinex","ETHUSD",1768081281570,0.001,3087.3,3087.0,0.92073968]
["bitfinex","ETHUSD",1768081285097,0.0008,3087.4,3086.9,0.68696958]
["bitfinex","ETHUSD",1768081285098,1.23408162,3087.8,3087.1,0.92073968]
["bitfinex","ETHUSD",1768081285371,0.255,3087.8,3087.2,0.92153976]
["bitfinex","ETHUSD",1768081285555,0.25580016,3087.9,3087.2,0.92153976]
["bitfinex","ETHUSD",1768081285742,0.80056504,3087.9,3087.2,0.92153976]
["bitfinex","ETHUSD",1768081286143,0.54556504,3087.9,3087.2,0.92153976]
["bitfinex","ETHUSD",1768081286344,0.00080016,3087.9,3087.2,0.92153976]
["bitfinex","ETHUSD",1768081286545,0.00080016,3087.9,3087.3,0.92073968]
["bitfinex","ETHUSD",1768081292158,0.001,3087.6,3087.3,0.92073968]
["bitfinex","ETHUSD",1768081307866,0.001,3087.6,3087.2,0.97268191]
["bitfinex","ETHUSD",1768081307867,0.93912777,3087.6,3087.2,0.97268191]
["bitfinex","ETHUSD",1768081308076,0.93912777,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081310996,0.001,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081311404,0.001,3087.6,3087.2,0.02670975]
["bitfinex","ETHUSD",1768081314803,0.001,3087.6,3087.2,0.21943182]
["bitfinex","ETHUSD",1768081315500,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768081323417,0.91465486,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081323716,0.91365486,3087.4,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081324216,0.91465486,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081328819,0.91465486,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1768081330690,0.00080016,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1768081331508,0.91365486,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1768081331685,0.91365486,3087.7,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081335514,3.80965014,3087.9,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081335721,4.723305,3087.9,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081336886,0.91365486,3087.8,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081337116,0.91365486,3087.7,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081340317,0.91365486,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1768081340522,0.002,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081353146,0.002,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768081353333,0.002,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081354857,0.92927834,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081359760,1.39329987,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081364456,1.39329987,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768081364649,1.39329987,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081369631,0.92927834,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081376574,0.92927834,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768081376776,0.92927834,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081377272,0.002,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081384678,0.002,3087.6,3087.2,0.95238025]
["bitfinex","ETHUSD",1768081388676,0.002,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768081457064,0.002,3087.6,3087.2,0.00080008]
["bitfinex","ETHUSD",1768081457418,1.03441433,3087.6,3087.0,0.00280008]
["bitfinex","ETHUSD",1768081457649,0.99192982,3087.4,3087.0,0.00280008]
["bitfinex","ETHUSD",1768081457847,1.45982504,3087.4,3087.0,0.00280008]
["bitfinex","ETHUSD",1768081458049,0.99192982,3087.3,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081463036,0.99192982,3087.2,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081467059,4.23112996,3087.2,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081468864,4.23112996,3087.2,3087.0,0.002]
["bitfinex","ETHUSD",1768081469057,0.423113,3087.1,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081469241,0.001,3087.0,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081526916,0.001,3087.0,3086.7,1.00131239]
["bitfinex","ETHUSD",1768081532427,0.001,3087.0,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081572940,0.92029235,3086.9,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081573733,0.001,3087.0,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081574836,0.92129235,3087.0,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081575035,1.33733989,3087.0,3086.7,0.00280008]
["bitfinex","ETHUSD",1768081575240,0.92029235,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1768081581041,0.001,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1768081586050,0.92129235,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1768081587559,0.001,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1768081599566,0.04149632,3086.7,3086.5,0.00080008]
["bitfinex","ETHUSD",1768081600576,1.02164781,3086.7,3086.5,0.00080008]
["bitfinex","ETHUSD",1768081601370,0.98115149,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1768081602272,1.40330119,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1768081602569,0.98115149,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1768081607754,0.98115149,3086.7,3086.2,0.0028]
["bitfinex","ETHUSD",1768081610457,0.98015149,3086.6,3086.2,0.0028]
["bitfinex","ETHUSD",1768081611179,0.98015149,3086.6,3086.4,0.002]
["bitfinex","ETHUSD",1768081611378,3.24071398,3086.7,3086.2,0.0028]
["bitfinex","ETHUSD",1768081611554,3.90199155,3086.7,3086.2,0.99052777]
["bitfinex","ETHUSD",1768081611749,3.90199155,3086.7,3086.2,0.0028]
["bitfinex","ETHUSD",1768081618992,0.97179542,3086.6,3086.2,0.0028]
["bitfinex","ETHUSD",1768081619283,0.97179542,3086.6,3085.7,0.0028]
["bitfinex","ETHUSD",1768081619284,0.97179542,3086.3,3085.7,0.0028]
["bitfinex","ETHUSD",1768081619591,0.97179542,3086.2,3085.7,0.0028]
["bitfinex","ETHUSD",1768081620554,4.21204165,3086.2,3085.7,0.0028]
["bitfinex","ETHUSD",1768081620791,0.97179542,3086.1,3085.7,0.0028]
["bitfinex","ETHUSD",1768081622559,4.21217906,3086.1,3085.7,0.0028]
["bitfinex","ETHUSD",1768081622760,4.21297906,3086.1,3085.6,0.13363884]
["bitfinex","ETHUSD",1768081623859,4.21297906,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1768081624063,0.90473724,3086.0,3085.5,0.0008]
["bitfinex","ETHUSD",1768081624377,0.90473724,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768081625456,0.90473724,3085.9,3085.5,0.0008]
["bitfinex","ETHUSD",1768081625887,3.24045047,3086.0,3085.5,0.0008]
["bitfinex","ETHUSD",1768081626093,3.96898507,3086.0,3085.5,0.0008]
["bitfinex","ETHUSD",1768081627398,0.7285346,3086.0,3085.5,0.0008]
["bitfinex","ETHUSD",1768081628582,0.7285346,3086.0,3085.5,0.93891317]
["bitfinex","ETHUSD",1768081628789,3.96897961,3086.0,3085.5,0.93891317]
["bitfinex","ETHUSD",1768081629088,3.96897961,3086.0,3085.5,0.0008]
["bitfinex","ETHUSD",1768081629293,0.48745169,3085.9,3085.5,0.0008]
["bitfinex","ETHUSD",1768081629585,3.96897961,3086.0,3085.5,0.0008]
["bitfinex","ETHUSD",1768081629999,0.90473724,3085.9,3085.5,1e-08]
["bitfinex","ETHUSD",1768081630167,0.90473724,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1768081630168,0.90553724,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1768081630368,0.48745169,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1768081630573,1.39218893,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1768081631285,1.39218893,3085.8,3085.2,0.0008]
["bitfinex","ETHUSD",1768081631684,1.39218893,3085.8,3085.2,0.13047708]
["bitfinex","ETHUSD",1768081632105,3.24075574,3085.7,3085.2,0.13047708]
["bitfinex","ETHUSD",1768081632708,4.93292436,3085.7,3085.2,0.13047708]
["bitfinex","ETHUSD",1768081632908,0.90473724,3085.6,3085.2,0.13047708]
["bitfinex","ETHUSD",1768081633089,0.90473724,3085.6,3085.2,0.0008]
["bitfinex","ETHUSD",1768081633404,0.78743138,3085.7,3085.2,0.0008]
["bitfinex","ETHUSD",1768081635580,0.78743138,3085.7,3085.2,0.15918675]
["bitfinex","ETHUSD",1768081636311,0.78743138,3085.7,3085.3,0.02590967]
["bitfinex","ETHUSD",1768081637016,0.78743138,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1768081637220,0.001,3085.6,3085.3,0.02590967]
["bitfinex","ETHUSD",1768081639936,0.001,3085.6,3085.2,1.09729992]
["bitfinex","ETHUSD",1768081640299,0.001,3085.6,3085.2,0.93891317]
["bitfinex","ETHUSD",1768081640763,0.001,3085.6,3085.3,0.97259077]
["bitfinex","ETHUSD",1768081640893,0.001,3085.6,3085.2,0.93891317]
["bitfinex","ETHUSD",1768081641093,0.001,3085.6,3085.2,1.87782634]
["bitfinex","ETHUSD",1768081642327,0.001,3085.6,3085.2,0.93971317]
["bitfinex","ETHUSD",1768081646626,0.001,3085.6,3085.2,0.0008]
["bitfinex","ETHUSD",1768081646831,0.001,3085.6,3085.3,0.02590967]
["bitfinex","ETHUSD",1768081648933,0.001,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1768081700308,0.0008,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1768081700484,0.0008,3085.9,3085.5,0.02790967]
["bitfinex","ETHUSD",1768081701411,0.0008,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1768081703126,0.0008,3085.9,3085.5,1.11753449]
["bitfinex","ETHUSD",1768081703488,0.0008,3085.9,3085.5,1.89765612]
["bitfinex","ETHUSD",1768081703686,0.0008,3085.9,3085.5,0.97448042]
["bitfinex","ETHUSD",1768081704605,0.0008,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1768081705633,0.95881843,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1768081706419,0.001,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1768081718244,0.001,3085.6,3085.5,0.98853698]
["bitfinex","ETHUSD",1768081731864,1.22871277,3086.4,3086.0,0.00080008]
["bitfinex","ETHUSD",1768081733285,0.98857077,3086.5,3086.0,0.00080008]
["bitfinex","ETHUSD",1768081741292,1.02907102,3086.4,3086.0,0.00080008]
["bitfinex","ETHUSD",1768081743389,0.98857077,3086.4,3086.0,0.00080008]
["bitfinex","ETHUSD",1768081750922,4.26909561,3086.4,3086.0,0.00080008]
["bitfinex","ETHUSD",1768081752017,1.02907102,3086.4,3086.0,0.00080008]
["bitfinex","ETHUSD",1768081753019,1.02907102,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1768081753217,1.02907102,3086.4,3086.0,0.00080008]
["bitfinex","ETHUSD",1768081753410,1.02907102,3086.4,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081754222,4.26909882,3086.4,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081754422,1.02907102,3086.4,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081754600,0.98857077,3086.4,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081758606,4.18670413,3086.6,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081766022,7.42651492,3086.6,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081766227,8.19476641,3086.6,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081766527,4.95495562,3086.6,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081766700,4.18670413,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1768081766901,0.001,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081767322,0.001,3086.3,3086.0,0.92356108]
["bitfinex","ETHUSD",1768081772524,0.001,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081824307,0.96125351,3086.2,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081824608,0.001,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081868479,0.94365967,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081874081,0.001,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081914323,0.90397321,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081915328,0.001,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081930254,0.95489442,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081941972,4.19502773,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081943076,0.95489442,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081948180,0.001,3086.3,3086.0,0.00280008]
["bitfinex","ETHUSD",1768081950179,0.001,3086.3,3085.8,0.13164262]
["bitfinex","ETHUSD",1768081951144,0.001,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768081958991,0.001,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1768081959172,0.001,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768081961068,0.04150157,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768081963710,3.28172199,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768081964898,3.24122042,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768081966797,0.001,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768081967002,0.001,3086.3,3085.8,0.19939008]
["bitfinex","ETHUSD",1768081970807,0.001,3086.0,3085.8,0.19939008]
["bitfinex","ETHUSD",1768081975205,0.001,3086.0,3085.8,0.002]
["bitfinex","ETHUSD",1768082002255,0.001,3086.0,3085.8,0.98951475]
["bitfinex","ETHUSD",1768082003420,0.001,3086.0,3085.8,0.002]
["bitfinex","ETHUSD",1768082012655,2.91832081,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1768082012828,3.85312571,3086.4,3086.0,0.00080016]
["bitfinex","ETHUSD",1768082013147,0.9348049,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768082017455,0.9348049,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1768082017657,0.9348049,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768082022951,2.91912097,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1768082029172,2.91912097,3086.4,3086.1,0.002]
["bitfinex","ETHUSD",1768082029336,0.001,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082035174,0.56916134,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1768082040986,0.56916134,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1768082041299,2.91912097,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1768082041300,0.33663112,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082043292,0.33663112,3086.1,3085.8,0.91694136]
["bitfinex","ETHUSD",1768082046602,0.33463113,3086.1,3085.8,0.91694136]
["bitfinex","ETHUSD",1768082047468,0.00080016,3086.4,3085.8,0.91694136]
["bitfinex","ETHUSD",1768082053701,0.00080016,3086.4,3086.1,0.002]
["bitfinex","ETHUSD",1768082053909,0.001,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082059174,0.001,3086.1,3085.8,0.97451915]
["bitfinex","ETHUSD",1768082076520,0.001,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082088019,0.001,3086.1,3085.8,0.92892419]
["bitfinex","ETHUSD",1768082088202,0.001,3086.1,3085.8,1.11450903]
["bitfinex","ETHUSD",1768082110753,0.001,3086.1,3085.8,0.92892419]
["bitfinex","ETHUSD",1768082121933,0.001,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082122261,0.001,3086.1,3085.9,0.92823919]
["bitfinex","ETHUSD",1768082131378,0.001,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082191441,0.91629703,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082191731,0.91429704,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082192111,0.91529703,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1768082192311,0.7001387,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1768082192522,0.91609719,3086.4,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082192731,0.70013757,3086.3,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082194038,0.70013757,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1768082194238,0.9561573,3086.2,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082199708,0.95695746,3086.4,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082200024,0.70031022,3086.3,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082205639,0.70031022,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1768082205945,1.65646752,3086.3,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082206107,0.70031022,3086.2,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082211116,0.00080016,3086.4,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082211459,2.07705579,3086.4,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082211614,0.70032569,3086.3,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082213930,0.9614354,3086.2,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082214417,4.62208505,3086.4,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082214617,0.70031428,3086.3,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082215223,1.232543,3086.3,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082215428,0.70031428,3086.2,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082217161,0.70031428,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1768082217364,0.70031428,3086.2,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082217660,0.001,3086.1,3085.8,0.9743701]
["bitfinex","ETHUSD",1768082229571,0.001,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082251994,0.001,3086.1,3085.8,0.95634232]
["bitfinex","ETHUSD",1768082260979,0.001,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1768082263797,0.93519468,3086.0,3085.7,0.9551424]
["bitfinex","ETHUSD",1768082264181,0.93519468,3086.0,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082265694,0.93519468,3086.0,3085.8,0.002]
["bitfinex","ETHUSD",1768082266208,0.93319469,3086.0,3085.8,0.002]
["bitfinex","ETHUSD",1768082266707,0.93319469,3086.0,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082271914,0.001,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082272094,0.70105639,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082272616,0.6990564,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082274321,4.17542703,3086.2,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082277290,4.17542703,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1768082277490,1.39534236,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082277691,0.97779966,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082279314,0.97579967,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082282722,4.21792537,3086.3,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082284824,0.69999963,3086.2,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082286121,3.94024549,3086.2,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082286294,0.69999963,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082289030,0.69999963,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1768082289319,1.19180414,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082289523,4.15303791,3086.2,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082289723,0.7000281,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082291507,1.61282015,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082291695,0.91279205,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082292719,0.91079206,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082294708,4.15291776,3086.3,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082294911,0.69990478,3086.2,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082295926,5.03150926,3086.3,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082296100,0.69993116,3086.2,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082297309,3.94023915,3086.2,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082297509,0.69993116,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082299336,0.69793117,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082300729,0.69793117,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1768082300899,1.27089344,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082301099,0.57296227,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082302731,3.81331765,3086.1,3085.7,0.00080008]
["bitfinex","ETHUSD",1768082303131,3.81331765,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082303132,0.91279205,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082307521,0.91079206,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082308704,3.24115462,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082311332,0.69997372,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082312132,3.94041624,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082312321,3.24044252,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082312526,3.24119078,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082312729,0.69996349,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082314438,0.69996349,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1768082314639,0.69996349,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082316738,0.00080008,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082316939,0.70080577,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082317335,3.94115991,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082317510,0.70000569,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082320514,0.00080008,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082320713,0.70086366,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082322049,3.94126278,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082322240,0.70006358,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082326563,0.70006358,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1768082326753,2.26120706,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082326922,0.97252716,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082328648,3.2411992,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082328843,0.70009809,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082329454,0.255,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1768082374113,4.20678578,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1768082374310,1.37581332,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082374486,0.70013474,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1768082375105,0.67567858,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082375406,1.64942642,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082381716,0.67567858,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082383420,0.70011825,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1768082386420,0.67567858,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082394328,0.70013106,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1768082395928,0.67567858,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082397330,0.70014069,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1768082398000,0.255,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1768082398822,0.70014247,3085.9,3085.6,0.002]
["bitfinex","ETHUSD",1768082401930,0.98347039,3085.8,3085.5,0.00280008]
["bitfinex","ETHUSD",1768082403432,0.98347039,3085.8,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082403614,1.22322968,3086.0,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082403814,0.70013027,3085.9,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082405736,1.22322968,3086.0,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082406036,1.66966076,3086.0,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082406640,0.70013192,3085.9,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082406818,1.66966076,3086.0,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082407017,0.70013192,3085.9,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082407218,0.70013192,3085.9,3085.6,0.96233032]
["bitfinex","ETHUSD",1768082408938,0.70013192,3085.9,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082409433,0.70013192,3085.9,3085.8,0.002]
["bitfinex","ETHUSD",1768082409638,0.70013192,3085.9,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082410840,1.66966076,3086.0,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082414419,0.70012897,3085.9,3085.5,0.02870975]
["bitfinex","ETHUSD",1768082414616,2.1594399,3085.9,3085.5,0.00280008]
["bitfinex","ETHUSD",1768082414817,0.49108125,3085.9,3085.5,0.00280008]
["bitfinex","ETHUSD",1768082416552,0.96822968,3085.7,3085.2,0.2558]
["bitfinex","ETHUSD",1768082416756,3.73164333,3085.9,3085.2,0.2558]
["bitfinex","ETHUSD",1768082416757,0.96822968,3085.5,3085.2,0.2558]
["bitfinex","ETHUSD",1768082416926,0.96822968,3085.5,3085.2,0.24495632]
["bitfinex","ETHUSD",1768082417120,0.97258761,3085.8,3085.2,0.23461498]
["bitfinex","ETHUSD",1768082417121,0.70002143,3085.4,3085.2,0.23461498]
["bitfinex","ETHUSD",1768082417331,0.0008,3085.6,3085.2,0.23461498]
["bitfinex","ETHUSD",1768082417532,0.70026093,3085.6,3085.2,0.23461498]
["bitfinex","ETHUSD",1768082417734,0.16684906,3085.5,3085.2,0.23461498]
["bitfinex","ETHUSD",1768082419656,0.16684906,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082419824,0.23461498,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082421143,0.23261499,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082424080,0.0018,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768082424081,0.0018,3085.6,3085.2,0.02590967]
["bitfinex","ETHUSD",1768082424229,0.23261499,3085.5,3085.2,0.02590967]
["bitfinex","ETHUSD",1768082424757,0.00080008,3085.9,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082425130,0.69942443,3085.9,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082425632,0.69942443,3085.9,3085.4,0.02590967]
["bitfinex","ETHUSD",1768082425830,1.30333139,3085.9,3085.4,0.02590967]
["bitfinex","ETHUSD",1768082426031,0.69862435,3085.8,3085.4,0.02590967]
["bitfinex","ETHUSD",1768082426462,0.69862435,3085.8,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082426973,0.00080008,3085.9,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082427128,0.69941821,3085.9,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082427537,0.69861813,3085.8,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082427738,0.00080008,3085.9,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082428644,0.69942438,3085.9,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082429430,0.6986243,3085.8,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082429631,0.00080008,3085.9,3085.4,0.98823999]
["bitfinex","ETHUSD",1768082434182,0.00080008,3085.9,3085.4,0.99023999]
["bitfinex","ETHUSD",1768082434367,0.001,3085.6,3085.4,0.02790967]
["bitfinex","ETHUSD",1768082435443,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082445464,0.69964027,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082445669,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082446268,0.70041371,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082446580,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082447153,0.70056485,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082447353,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082448055,0.70058446,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082448382,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082449196,0.70061939,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082449380,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082450348,0.70065517,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082450553,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082451273,0.70069859,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082451475,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082452054,0.70074733,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082452264,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082452954,0.70080684,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082453157,0.69988782,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1768082453358,0.001,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082462099,0.04151075,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1768082462399,0.04151075,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082462400,0.95177542,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082463098,0.04151075,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082463299,0.001,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082464384,0.98802066,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082465292,0.70001803,3085.5,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082473788,1.68703869,3085.5,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082473988,0.70001803,3085.4,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082474188,0.98702066,3085.5,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082476485,0.001,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082479385,0.98802066,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082486122,0.6994404,3085.5,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082507241,0.6994404,3085.4,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082507404,0.94868562,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082507605,0.41894492,3085.5,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082509277,0.001,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082512042,0.001,3085.6,3085.2,0.9026522]
["bitfinex","ETHUSD",1768082518348,0.001,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082519348,0.69959814,3085.5,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082519926,0.69959814,3085.5,3085.2,0.9637773]
["bitfinex","ETHUSD",1768082520131,0.001,3085.6,3085.2,0.9637773]
["bitfinex","ETHUSD",1768082520665,0.001,3085.6,3085.3,0.98888689]
["bitfinex","ETHUSD",1768082530054,0.001,3085.6,3085.3,0.96297722]
["bitfinex","ETHUSD",1768082532876,0.70039171,3085.6,3085.3,0.96297722]
["bitfinex","ETHUSD",1768082533076,0.001,3085.6,3085.3,0.96297722]
["bitfinex","ETHUSD",1768082534647,0.70037721,3085.6,3085.3,0.96297722]
["bitfinex","ETHUSD",1768082534844,0.001,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082535982,0.70037102,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082536186,0.001,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082537248,0.70035996,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082537542,0.001,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082538548,0.7003605,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082538892,0.001,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082539704,0.70036747,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082539904,0.001,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082541292,0.70037667,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082541493,0.001,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082542204,0.7003985,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082542503,0.001,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082543206,0.70041338,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082543503,0.001,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082544115,0.70043065,3085.6,3085.3,1.15844364]
["bitfinex","ETHUSD",1768082544407,0.001,3085.6,3085.3,0.19546642]
["bitfinex","ETHUSD",1768082544982,0.70045137,3085.6,3085.3,0.19546642]
["bitfinex","ETHUSD",1768082545178,0.21361137,3085.5,3085.3,0.19546642]
["bitfinex","ETHUSD",1768082545470,3.24135248,3085.9,3085.3,0.19546642]
["bitfinex","ETHUSD",1768082545671,4.18379133,3086.0,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082548029,4.78379133,3086.0,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082548230,4.18379133,3086.0,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082552655,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082557657,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082557950,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082558139,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082558519,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082558732,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082559132,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082559336,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082559517,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082559950,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082560131,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082560316,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082560724,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082560923,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082561153,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082561559,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082561763,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082561931,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082562126,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082562326,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082562625,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082563235,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082563434,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082563655,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082563934,0.001,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082564134,0.70064394,3085.7,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082564335,0.69964394,3085.6,3085.5,0.00080016]
["bitfinex","ETHUSD",1768082564535,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082564733,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082564964,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082565160,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082565462,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082565662,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082565881,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082566036,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082566236,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082566435,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082566637,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082566842,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082567064,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082567464,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082567669,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082567846,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082568160,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082568368,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082568556,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082568954,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082569159,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082569361,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082569745,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082569948,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082570145,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082570342,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082570541,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082570843,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082571236,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082571467,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082571643,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082571843,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082572055,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082572273,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082572670,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082572976,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082573174,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082573563,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082573763,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082573977,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082574265,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082574477,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082574687,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082574883,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082575194,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082575374,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082575570,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082575896,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082576095,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082576393,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082576565,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082576760,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082576977,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082577176,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082577376,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082578099,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082578266,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082578469,0.69964394,3085.6,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082578678,0.001,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082579004,0.70064394,3085.7,3085.5,0.00280016]
["bitfinex","ETHUSD",1768082579296,0.69964394,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082580992,0.69947513,3085.5,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082581305,0.69947513,3085.4,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082581510,0.001,3085.7,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082581671,1.64917436,3085.6,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082581872,1.68968643,3085.5,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082582101,0.69931437,3085.4,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082586012,0.69731438,3085.4,3085.2,0.00080008]
["bitfinex","ETHUSD",1768082591725,0.69731438,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082595379,0.94985999,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082596526,1.36910662,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082598007,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082608423,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082608618,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082609017,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082609218,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082609418,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082609710,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082610021,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082610221,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082610421,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082610622,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082610812,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082611015,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082611218,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082611411,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082611807,0.94985999,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082611808,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082612012,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082612408,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082612608,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082612812,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082613035,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082613441,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082613751,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082614045,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082614241,0.94985999,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082614242,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082614425,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082615848,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082616347,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082616515,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082616716,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082617146,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082617354,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082617655,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082618054,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082618352,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082618553,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082619023,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082619224,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082619424,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082619724,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082619924,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082620126,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082620326,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082620538,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082620745,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082621147,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082621355,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082621559,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082621954,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082622130,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082622458,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082622857,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082623057,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082623259,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082623640,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082623840,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082624040,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082624436,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082624653,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082624833,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082625240,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082625444,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082625644,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082626030,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082626236,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082626466,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082626965,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082627131,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082627333,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082627554,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082628235,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082628465,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082628764,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082628964,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082629366,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082629580,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082629739,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082630040,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082630445,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082630650,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082630861,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082631063,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082631458,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082631663,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082631969,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082632266,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082632634,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082632834,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082633068,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082633267,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082633642,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082633842,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082634063,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082634265,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082634590,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082634772,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082634972,0.00080008,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768082634973,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082635174,0.69845569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082635670,0.69845569,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1768082635872,0.69845569,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768082636061,0.69845569,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768082636262,0.69945569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082636568,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082637271,0.69945569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082637672,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082638371,0.69945569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082638736,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082639370,0.69945569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082639757,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082640375,0.69945569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082640677,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082641400,0.69945569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082641780,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082642377,0.69945569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082642699,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082643274,0.69945569,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082643682,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082644696,0.70087967,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082644867,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082645470,0.70087967,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082645666,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082646295,0.70087967,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082646683,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082647384,0.70087967,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082647771,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082648493,0.70087967,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082648877,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082649482,0.70087967,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082649885,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082650466,0.70087967,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082650780,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082651787,0.70087711,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082652007,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082652612,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082653101,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082653673,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082653974,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082654575,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082655004,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082655799,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082656304,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082656997,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082657398,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082657992,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082658387,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082659115,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082659634,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082660208,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082660515,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082661195,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082661796,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082662481,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082662890,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082663522,0.70088276,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082664315,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082666691,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082667087,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082667782,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082667988,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082668622,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082668787,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082669620,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082669982,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082670517,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082670948,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082671292,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082671704,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082672183,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082672702,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082673207,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082673602,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082674005,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082674202,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082674624,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082675535,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082676127,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082676926,0.001,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082677232,0.70090263,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1768082677590,0.001,3085.2,3085.0,0.0028]
["bitfinex","ETHUSD",1768082677818,0.70090263,3085.2,3085.0,0.0028]
["bitfinex","ETHUSD",1768082678012,0.69990263,3085.1,3085.0,0.0028]
["bitfinex","ETHUSD",1768082678445,0.001,3085.2,3085.0,0.0028]
["bitfinex","ETHUSD",1768082678828,0.70090263,3085.2,3085.0,0.0028]
["bitfinex","ETHUSD",1768082679028,0.95653222,3085.0,3084.8,0.0008]
["bitfinex","ETHUSD",1768082679243,0.86554612,3084.9,3084.8,0.0008]
["bitfinex","ETHUSD",1768082679670,0.69990263,3084.9,3084.8,0.0008]
["bitfinex","ETHUSD",1768082679856,0.12971325,3084.9,3084.8,0.0008]
["bitfinex","ETHUSD",1768082680451,0.82961588,3084.9,3084.8,0.0008]
["bitfinex","ETHUSD",1768082681358,0.82961588,3084.9,3084.2,1.11122978]
["bitfinex","ETHUSD",1768082681359,4.07121204,3084.9,3084.2,0.002]
["bitfinex","ETHUSD",1768082681556,4.07121204,3084.9,3084.2,0.95283083]
["bitfinex","ETHUSD",1768082681557,1.57391044,3084.8,3084.2,0.95283083]
["bitfinex","ETHUSD",1768082681761,0.69990263,3084.7,3084.2,0.95283083]
["bitfinex","ETHUSD",1768082681948,0.69990263,3084.6,3084.2,0.85283083]
["bitfinex","ETHUSD",1768082682144,0.69990263,3084.5,3084.2,0.85283083]
["bitfinex","ETHUSD",1768082682348,0.95283083,3084.6,3084.2,0.85283083]
["bitfinex","ETHUSD",1768082682548,0.69858974,3084.5,3084.2,0.85283083]
["bitfinex","ETHUSD",1768082682735,0.85283083,3084.7,3084.2,0.85283083]
["bitfinex","ETHUSD",1768082682944,0.69863276,3084.6,3084.2,0.85283083]
["bitfinex","ETHUSD",1768082683137,0.69863276,3084.6,3084.0,0.9767405]
["bitfinex","ETHUSD",1768082683441,1.80936305,3084.6,3084.0,0.02590967]
["bitfinex","ETHUSD",1768082683641,1.80936305,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1768082684160,0.85283083,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1768082684337,1.05926714,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1768082688572,0.20643631,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1768082688940,0.95363083,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1768082690269,0.95653222,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1768082690468,0.95453223,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1768082690769,1.18787636,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1768082690974,1.59851905,3084.3,3083.9,0.0028]
["bitfinex","ETHUSD",1768082691334,1.14734853,3084.3,3083.9,0.0028]
["bitfinex","ETHUSD",1768082691537,1.18787636,3084.3,3083.9,0.0028]
["bitfinex","ETHUSD",1768082691792,0.41064269,3084.2,3083.9,0.0028]
["bitfinex","ETHUSD",1768082691939,1.36717491,3084.2,3083.9,0.0028]
["bitfinex","ETHUSD",1768082692279,0.95653222,3084.2,3083.9,0.0028]
["bitfinex","ETHUSD",1768082692582,0.95653222,3084.1,3082.8,0.99980518]
["bitfinex","ETHUSD",1768082692738,0.95653222,3084.1,3082.6,3.24392486]
["bitfinex","ETHUSD",1768082692739,0.44944496,3084.0,3083.3,1.97288808]
["bitfinex","ETHUSD",1768082693066,0.44944496,3084.0,3083.3,0.99980518]
["bitfinex","ETHUSD",1768082693067,0.255,3083.9,3083.3,0.99980518]
["bitfinex","ETHUSD",1768082693378,0.255,3083.9,3083.0,1.00060518]
["bitfinex","ETHUSD",1768082693682,2.14399402,3083.9,3083.1,1.02571485]
["bitfinex","ETHUSD",1768082693845,0.91574381,3083.7,3083.1,0.02590967]
["bitfinex","ETHUSD",1768082694239,0.91574381,3083.7,3083.0,0.0008]
["bitfinex","ETHUSD",1768082694576,0.97335126,3083.6,3083.0,0.0008]
["bitfinex","ETHUSD",1768082694781,0.91574381,3083.7,3083.0,1.00060518]
["bitfinex","ETHUSD",1768082695185,1.88909507,3083.7,3083.0,1.00060518]
["bitfinex","ETHUSD",1768082695480,1.88909507,3083.7,3083.1,0.02590967]
["bitfinex","ETHUSD",1768082696184,0.97335126,3083.7,3083.1,1.02571485]
["bitfinex","ETHUSD",1768082696385,0.91574381,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768082700277,0.3857528,3084.2,3083.4,0.1297528]
["bitfinex","ETHUSD",1768082700278,0.91574381,3083.6,3083.4,0.1297528]
["bitfinex","ETHUSD",1768082700478,0.91574381,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768082701782,0.91574381,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768082704296,1.43294797,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768082705059,1.43294797,3083.9,3083.4,0.02590967]
["bitfinex","ETHUSD",1768082708196,0.51720416,3083.9,3083.6,0.02590967]
["bitfinex","ETHUSD",1768082708402,0.256,3084.2,3083.8,0.02590967]
["bitfinex","ETHUSD",1768082708609,0.91740349,3084.2,3083.8,0.02590967]
["bitfinex","ETHUSD",1768082708908,0.001,3084.2,3083.6,0.94231316]
["bitfinex","ETHUSD",1768082709102,0.001,3084.2,3083.8,0.02590967]
["bitfinex","ETHUSD",1768082709272,0.69726446,3084.2,3083.6,0.94231316]
["bitfinex","ETHUSD",1768082709472,0.98368804,3084.2,3083.6,0.94231316]
["bitfinex","ETHUSD",1768082709673,0.28742358,3084.2,3083.6,0.94231316]
["bitfinex","ETHUSD",1768082710902,0.28742358,3084.2,3083.8,0.94031316]
["bitfinex","ETHUSD",1768082711214,0.001,3084.2,3083.8,0.91440349]
["bitfinex","ETHUSD",1768082712237,0.001,3084.2,3083.8,0.94031316]
["bitfinex","ETHUSD",1768082719533,0.001,3084.2,3084.0,0.94031316]
["bitfinex","ETHUSD",1768082725002,0.001,3084.2,3084.0,0.02590967]
["bitfinex","ETHUSD",1768082725340,0.001,3084.2,3084.0,0.94031316]
["bitfinex","ETHUSD",1768082725642,0.001,3084.2,3084.0,1.1067298]
["bitfinex","ETHUSD",1768082730845,0.001,3084.2,3084.0,0.19232631]
["bitfinex","ETHUSD",1768082731144,0.001,3084.2,3084.0,0.02590967]
["bitfinex","ETHUSD",1768082734349,0.001,3084.2,3084.0,0.72402041]
["bitfinex","ETHUSD",1768082737648,0.001,3084.2,3084.0,0.02590967]
["bitfinex","ETHUSD",1768082745473,0.97374506,3084.8,3084.0,0.02590967]
["bitfinex","ETHUSD",1768082745632,0.97374506,3084.6,3084.0,0.02590967]
["bitfinex","ETHUSD",1768082745967,1.67286137,3084.5,3084.0,0.02590967]
["bitfinex","ETHUSD",1768082746263,0.69911631,3084.4,3084.0,0.02590967]
["bitfinex","ETHUSD",1768082750162,0.69911631,3084.4,3084.0,0.93803794]
["bitfinex","ETHUSD",1768082750465,0.69911631,3084.3,3084.0,0.93803794]
["bitfinex","ETHUSD",1768082750651,0.97374506,3084.7,3084.0,0.93803794]
["bitfinex","ETHUSD",1768082755872,0.97374506,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1768082756081,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082763100,0.70055324,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082763302,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082763668,0.70055324,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082763867,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082764388,0.70055324,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082764785,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082765201,0.70055324,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082765401,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082765791,0.70055324,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082766196,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082766597,0.70055324,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082766984,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082767384,0.70055324,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082767811,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082768170,0.70055324,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082768500,0.001,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082769695,0.001,3084.4,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082769896,0.70058678,3084.4,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082770196,0.69958678,3084.4,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082770771,0.69958678,3084.8,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082770971,0.69958678,3084.7,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082771281,0.69958678,3084.6,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082771481,0.69958678,3084.5,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082771683,0.255,3084.9,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082771882,0.69959013,3084.8,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082772083,0.69959013,3084.7,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082772283,0.69959013,3084.6,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082772495,0.69959013,3084.5,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082772706,0.69959013,3084.4,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082773370,0.69959013,3084.8,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082773575,0.69959013,3084.7,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082773906,0.69959013,3084.6,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082774103,0.255,3084.9,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082774104,0.69959013,3084.5,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082774306,0.69959013,3084.4,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082774708,0.69959013,3084.8,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082774898,0.69959013,3084.7,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082775224,0.69959013,3084.6,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082775386,0.69959013,3084.5,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082775579,0.69959013,3084.4,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082776696,0.69959013,3084.8,3084.3,0.99060076]
["bitfinex","ETHUSD",1768082776887,0.69959013,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1768082777088,0.69959013,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1768082777289,0.69959013,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082777489,0.69959013,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082777909,0.69959013,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1768082778112,0.69959013,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1768082778284,0.69959013,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1768082778485,0.69959013,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082778708,0.69959013,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082778884,0.69959013,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1768082779184,0.69959013,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1768082779385,0.69959013,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1768082779580,0.69959013,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082779912,0.69959013,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082780307,0.69959013,3084.8,3084.3,0.002]
["bitfinex","ETHUSD",1768082780614,0.69959013,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1768082780914,0.69959013,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1768082781120,0.69959013,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082781421,0.69959013,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082781800,0.001,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082782386,0.70059013,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082782624,0.69959013,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082782982,0.001,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082783618,0.70059013,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082783822,0.69959013,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082785419,0.001,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082785921,0.70059013,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1768082786128,0.69959013,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1768082786827,1.64211118,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1768082787124,0.94252105,3084.2,3083.9,0.00080008]
["bitfinex","ETHUSD",1768082787424,0.69959013,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768082787726,0.69959013,3084.1,3083.6,0.99060076]
["bitfinex","ETHUSD",1768082787933,0.69959013,3084.0,3083.6,0.99060076]
["bitfinex","ETHUSD",1768082788095,0.1651112,3084.3,3083.6,0.99060076]
["bitfinex","ETHUSD",1768082788426,1.15935077,3084.2,3083.6,0.99060076]
["bitfinex","ETHUSD",1768082788631,0.69886575,3084.1,3083.6,0.99060076]
["bitfinex","ETHUSD",1768082792812,0.69886575,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1768082793052,0.69886575,3084.1,3083.6,0.99060076]
["bitfinex","ETHUSD",1768082794639,0.69886575,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768082796035,0.73939621,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768082796248,0.59220814,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768082797644,3.24254215,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1768082797827,0.59220814,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1768082797828,4.70360857,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1768082798140,3.9405473,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1768082798336,3.24255362,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1768082798542,0.47036802,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768082798748,1.42035004,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768082799111,1.37981695,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768082799549,0.90944893,3083.7,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082799712,0.69775493,3083.6,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082802127,3.9407352,3083.6,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082802326,3.24298027,3083.6,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082803260,4.15235692,3083.7,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082803620,4.96440699,3083.7,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082804931,4.96440699,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1768082805126,0.90944893,3083.6,3083.0,0.0028]
["bitfinex","ETHUSD",1768082805551,4.05495806,3083.7,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082805928,0.81205007,3083.7,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082806252,4.1532477,3083.8,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082806452,0.69665819,3083.7,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082809235,3.24375522,3083.8,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082809435,0.69663343,3083.7,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082816363,3.93950045,3083.7,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082816659,0.69663343,3083.6,3083.0,0.91247334]
["bitfinex","ETHUSD",1768082817159,0.69663343,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768082817326,0.001,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1768082824942,0.001,3083.4,3083.0,0.0028]
["bitfinex","ETHUSD",1768082827461,0.69869663,3083.4,3083.0,0.0028]
["bitfinex","ETHUSD",1768082827661,0.001,3083.4,3083.0,0.0028]
["bitfinex","ETHUSD",1768082828364,0.69951752,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082828564,0.001,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082829162,0.69882887,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082831974,0.001,3083.8,3083.2,0.98779433]
["bitfinex","ETHUSD",1768082834679,0.76987258,3083.8,3083.2,0.98779433]
["bitfinex","ETHUSD",1768082838354,4.01262911,3083.8,3083.2,0.98779433]
["bitfinex","ETHUSD",1768082839749,3.24375653,3083.8,3083.2,0.98779433]
["bitfinex","ETHUSD",1768082840880,0.001,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1768082841076,0.001,3083.5,3083.0,0.0028]
["bitfinex","ETHUSD",1768082843877,0.69912076,3083.4,3083.0,0.0028]
["bitfinex","ETHUSD",1768082844177,0.69912076,3083.3,3083.0,0.0028]
["bitfinex","ETHUSD",1768082844380,0.001,3083.5,3083.0,0.0028]
["bitfinex","ETHUSD",1768082844545,0.6991245,3083.4,3083.0,0.0028]
["bitfinex","ETHUSD",1768082844741,0.6991245,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082844957,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082845157,0.69912262,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082845452,0.69912262,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082845667,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082845868,0.69913281,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082846272,0.69913281,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082846460,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082846659,0.69914026,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082846860,0.69914026,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082847062,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082847262,0.69914818,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082847468,0.69914818,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082847654,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082847854,0.69914558,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082848054,0.69914558,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082848255,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082848554,0.6991537,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082848753,0.6991537,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082848980,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082849182,0.6991546,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082849388,0.6991546,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082849582,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082849763,0.69916475,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082849966,0.69916475,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082850273,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082850473,0.69916551,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082850673,0.69916551,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082850885,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082851085,0.69916541,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082851285,0.69916541,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082851489,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082851782,0.6991765,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082852085,0.6991765,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082852288,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082852589,0.69919166,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1768082852886,0.69919166,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082853067,0.69919166,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082853383,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082853585,0.69919136,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082853758,0.69919136,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082853959,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082854160,0.69919084,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082854459,0.69919084,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082854659,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082854859,0.69919126,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082855088,0.69919126,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082855289,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082855491,0.69919071,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082855788,0.69919071,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082856088,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082856289,0.69918865,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082856469,0.69918865,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082856669,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082856987,0.69918731,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082857288,0.69918731,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082857488,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082857688,0.69918608,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082857892,0.69918608,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082858092,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082858265,0.69918233,3083.4,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082858467,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082858468,0.69918233,3083.3,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082858671,0.001,3083.5,3083.0,0.99059433]
["bitfinex","ETHUSD",1768082858867,0.69918593,3083.4,3083.1,0.02590967]
["bitfinex","ETHUSD",1768082859196,0.69918593,3083.3,3083.1,0.02590967]
["bitfinex","ETHUSD",1768082859492,0.001,3083.5,3083.1,0.02590967]
["bitfinex","ETHUSD",1768082859679,0.001,3083.5,3083.2,0.92615303]
["bitfinex","ETHUSD",1768082864297,0.001,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1768082871312,0.69924358,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1768082876327,0.001,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1768082876828,0.69907182,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1768082877034,0.69907157,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1768082877332,0.001,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1768082877833,0.001,3083.5,3083.3,0.92982194]
["bitfinex","ETHUSD",1768082886408,0.001,3083.5,3083.3,0.90391227]
["bitfinex","ETHUSD",1768082886626,0.001,3083.5,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082887620,0.001,3083.8,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082887824,4.49575897,3084.3,3083.9,0.00080016]
["bitfinex","ETHUSD",1768082888025,5.73302239,3084.3,3083.9,0.00080016]
["bitfinex","ETHUSD",1768082888227,0.99968243,3084.2,3083.9,0.00080016]
["bitfinex","ETHUSD",1768082889138,4.24210442,3084.2,3083.9,0.00080016]
["bitfinex","ETHUSD",1768082889434,1.6977684,3084.1,3083.4,0.99643059]
["bitfinex","ETHUSD",1768082889596,0.69808597,3084.0,3083.4,0.99643059]
["bitfinex","ETHUSD",1768082890900,1.6977684,3084.0,3083.3,0.002]
["bitfinex","ETHUSD",1768082891099,0.69808597,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1768082891331,0.99968243,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1768082892328,0.99968243,3084.1,3083.4,0.02590967]
["bitfinex","ETHUSD",1768082892512,1.69757899,3084.0,3083.4,0.02590967]
["bitfinex","ETHUSD",1768082892712,1.69757899,3083.9,3083.4,0.02590967]
["bitfinex","ETHUSD",1768082892920,0.99968243,3083.9,3083.4,0.02590967]
["bitfinex","ETHUSD",1768082893305,3.24242199,3084.2,3083.4,0.02590967]
["bitfinex","ETHUSD",1768082893512,0.69787288,3084.1,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082893722,1.69755531,3084.1,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082893912,0.69787288,3084.0,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082895631,0.69787288,3083.9,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082895823,4.49776332,3084.3,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082896027,1.69753264,3084.2,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082896331,1.69753264,3084.1,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082896537,0.69785021,3084.0,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082896922,0.99968243,3083.9,3083.4,0.02590967]
["bitfinex","ETHUSD",1768082898129,0.00080016,3084.3,3083.4,0.02590967]
["bitfinex","ETHUSD",1768082898304,0.69788662,3084.2,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082898507,0.69788662,3084.1,3083.4,1.02234026]
["bitfinex","ETHUSD",1768082898716,0.69788662,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768082902210,0.69788662,3084.1,3083.6,0.99843059]
["bitfinex","ETHUSD",1768082902410,0.69788662,3084.0,3083.6,0.99843059]
["bitfinex","ETHUSD",1768082902610,3.24303076,3084.3,3083.6,0.99843059]
["bitfinex","ETHUSD",1768082902813,0.69805096,3084.2,3083.6,0.99843059]
["bitfinex","ETHUSD",1768082903146,0.99968243,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768082903348,0.69805096,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1768082903758,1.00048259,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1768082903942,0.69811678,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768082904121,1.69779921,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768082904452,0.69811678,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768082908552,0.69811678,3084.1,3083.7,0.99643059]
["bitfinex","ETHUSD",1768082908877,0.69811678,3084.0,3083.7,0.99643059]
["bitfinex","ETHUSD",1768082909042,3.24303031,3084.3,3083.7,0.99643059]
["bitfinex","ETHUSD",1768082909242,0.69842922,3084.2,3083.7,0.99643059]
["bitfinex","ETHUSD",1768082909441,0.69842922,3084.1,3083.7,0.99643059]
["bitfinex","ETHUSD",1768082909659,0.69842922,3084.0,3083.7,0.99643059]
["bitfinex","ETHUSD",1768082909874,3.24303031,3084.3,3083.7,0.99643059]
["bitfinex","ETHUSD",1768082910177,0.69842016,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768082910466,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082910467,0.69842016,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1768082910635,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082911349,0.00080016,3084.3,3083.9,0.99843059]
["bitfinex","ETHUSD",1768082913758,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082915356,0.00080016,3084.3,3084.0,0.9427651]
["bitfinex","ETHUSD",1768082923362,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082927242,0.94547698,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768082927648,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082927869,0.69875114,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082928870,0.94547698,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768082929571,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082929771,0.69887507,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082929981,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082930144,0.69887503,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082933268,0.69887503,3084.3,3083.9,0.92714361]
["bitfinex","ETHUSD",1768082933848,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768082934962,0.90985961,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768082935592,0.90985961,3084.2,3083.6,0.02790967]
["bitfinex","ETHUSD",1768082935748,0.90985961,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768082938552,3.24308257,3084.3,3083.6,0.92714361]
["bitfinex","ETHUSD",1768082938752,0.69865246,3084.2,3083.6,0.92714361]
["bitfinex","ETHUSD",1768082939165,3.24308257,3084.3,3083.6,0.92714361]
["bitfinex","ETHUSD",1768082939568,0.69880263,3084.2,3083.6,0.92714361]
["bitfinex","ETHUSD",1768082939974,3.24308257,3084.3,3083.6,0.92714361]
["bitfinex","ETHUSD",1768082940192,0.91065977,3084.3,3083.6,0.92714361]
["bitfinex","ETHUSD",1768082940364,0.69880303,3084.2,3083.6,0.92714361]
["bitfinex","ETHUSD",1768082940564,0.91065977,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1768082940766,0.69891566,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768082945286,0.69891566,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768082945588,0.69891566,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768082946870,0.69891566,3084.2,3083.6,0.96554079]
["bitfinex","ETHUSD",1768082951189,1.65509078,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768082951488,0.69891566,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1768082951877,0.69891566,3084.1,3083.6,0.96554079]
["bitfinex","ETHUSD",1768082952079,4.19925875,3084.3,3083.6,0.96554079]
["bitfinex","ETHUSD",1768082952389,0.69872149,3084.2,3083.6,0.96554079]
["bitfinex","ETHUSD",1768082956900,0.69872149,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768082957103,0.001,3083.9,3083.6,0.96554079]
["bitfinex","ETHUSD",1768082963494,0.001,3083.9,3083.6,0.99145046]
["bitfinex","ETHUSD",1768082965520,0.001,3083.9,3083.6,0.96554079]
["bitfinex","ETHUSD",1768082965811,0.001,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768082970827,0.001,3083.9,3083.6,0.96554079]
["bitfinex","ETHUSD",1768082974235,0.001,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768082974395,0.001,3083.9,3083.1,4.7965007]
["bitfinex","ETHUSD",1768082974396,4.63272958,3083.7,3083.1,4.7965007]
["bitfinex","ETHUSD",1768082974601,5.61757043,3083.9,3083.1,0.9765007]
["bitfinex","ETHUSD",1768082974815,1.68256104,3083.8,3083.1,0.9765007]
["bitfinex","ETHUSD",1768082975129,0.69872019,3083.7,3083.1,0.9765007]
["bitfinex","ETHUSD",1768082975428,1.33034925,3083.7,3083.1,0.9765007]
["bitfinex","ETHUSD",1768082975594,0.63162906,3083.7,3083.1,0.9765007]
["bitfinex","ETHUSD",1768082980537,3.87449858,3083.7,3083.1,0.9765007]
["bitfinex","ETHUSD",1768082981913,3.87449858,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768082983925,3.87449858,3083.7,3083.1,0.9765007]
["bitfinex","ETHUSD",1768082984236,4.85833943,3083.7,3083.0,0.0028]
["bitfinex","ETHUSD",1768082984404,4.85833943,3083.7,3083.0,0.02870967]
["bitfinex","ETHUSD",1768082984606,0.98384085,3083.6,3083.0,0.02870967]
["bitfinex","ETHUSD",1768082984807,1.46967479,3083.6,3083.0,0.02870967]
["bitfinex","ETHUSD",1768082987040,0.48583394,3083.6,3083.0,0.02870967]
["bitfinex","ETHUSD",1768082987339,0.48583394,3083.6,3083.0,1.00521037]
["bitfinex","ETHUSD",1768082993855,0.48583394,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768083001945,0.001,3083.9,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083002337,0.69847355,3083.9,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083002524,0.69747355,3083.8,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083004342,0.69747355,3083.7,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083004649,0.69747355,3083.6,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083004831,3.24368403,3083.9,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083005026,0.69833143,3083.8,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083005228,0.69833143,3083.7,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083005455,0.69833143,3083.6,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083005640,0.67511378,3083.9,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083005840,0.69836707,3083.8,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083006058,0.69836707,3083.7,3083.3,0.9550632]
["bitfinex","ETHUSD",1768083006262,0.001,3083.9,3083.4,0.91923226]
["bitfinex","ETHUSD",1768083006469,1.04159197,3084.2,3083.5,0.91923226]
["bitfinex","ETHUSD",1768083008355,0.90019272,3084.1,3083.3,0.002]
["bitfinex","ETHUSD",1768083008533,0.90019272,3084.1,3083.3,0.42106256]
["bitfinex","ETHUSD",1768083008945,0.90019272,3084.1,3083.4,0.91923226]
["bitfinex","ETHUSD",1768083016338,1.15599288,3084.3,3083.4,0.94514193]
["bitfinex","ETHUSD",1768083016671,0.90019272,3084.2,3083.4,0.94514193]
["bitfinex","ETHUSD",1768083016970,0.25580016,3084.3,3083.6,0.02590967]
["bitfinex","ETHUSD",1768083016971,0.00080016,3084.3,3083.6,0.02590967]
["bitfinex","ETHUSD",1768083017272,0.00080016,3084.3,3083.6,0.02790967]
["bitfinex","ETHUSD",1768083017635,0.90099288,3084.3,3083.6,0.02790967]
["bitfinex","ETHUSD",1768083017837,0.90099288,3084.3,3083.6,0.94714193]
["bitfinex","ETHUSD",1768083018478,1.59781863,3084.2,3083.6,0.02790967]
["bitfinex","ETHUSD",1768083018771,0.69762591,3084.1,3083.6,0.02790967]
["bitfinex","ETHUSD",1768083021069,0.69762591,3084.1,3083.6,0.94714193]
["bitfinex","ETHUSD",1768083021251,0.69762591,3084.0,3083.6,0.94714193]
["bitfinex","ETHUSD",1768083021453,0.00080016,3084.3,3083.6,0.94714193]
["bitfinex","ETHUSD",1768083023975,0.00080016,3084.3,3083.8,0.02590967]
["bitfinex","ETHUSD",1768083028675,0.00080016,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768083028850,0.001,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1768083074328,0.6995613,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768083074329,0.53692114,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768083074506,0.00080016,3084.3,3083.9,0.41948863]
["bitfinex","ETHUSD",1768083075216,0.00080016,3084.3,3084.0,0.02918335]
["bitfinex","ETHUSD",1768083075806,0.001,3084.5,3084.0,0.02918335]
["bitfinex","ETHUSD",1768083076001,0.90834847,3084.7,3084.0,0.02918335]
["bitfinex","ETHUSD",1768083076002,0.74730961,3084.7,3084.0,0.02918335]
["bitfinex","ETHUSD",1768083076236,0.74730961,3084.7,3084.1,0.16255847]
["bitfinex","ETHUSD",1768083086337,0.69801124,3084.6,3084.1,0.16255847]
["bitfinex","ETHUSD",1768083086544,1.60635971,3084.6,3084.1,0.16255847]
["bitfinex","ETHUSD",1768083086744,0.79715971,3084.6,3084.1,0.16255847]
["bitfinex","ETHUSD",1768083086946,0.74621008,3084.6,3084.1,0.16255847]
["bitfinex","ETHUSD",1768083088519,0.74621008,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1768083088970,0.90834847,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1768083090929,0.90834847,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1768083091740,0.90834847,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1768083092420,1.16334847,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1768083092615,0.90834847,3085.0,3084.4,0.03118335]
["bitfinex","ETHUSD",1768083096473,0.255,3085.1,3084.5,0.93403346]
["bitfinex","ETHUSD",1768083096655,0.255,3085.1,3084.6,0.02918335]
["bitfinex","ETHUSD",1768083097262,1.19195439,3085.1,3084.6,0.02918335]
["bitfinex","ETHUSD",1768083098829,0.69744431,3085.0,3084.6,0.02918335]
["bitfinex","ETHUSD",1768083099032,0.69744431,3085.0,3084.4,0.96521681]
["bitfinex","ETHUSD",1768083101260,0.53660431,3085.0,3084.4,0.96521681]
["bitfinex","ETHUSD",1768083101461,0.5356053,3085.0,3084.4,0.96521681]
["bitfinex","ETHUSD",1768083105356,1.19195439,3085.1,3084.4,0.96521681]
["bitfinex","ETHUSD",1768083112429,0.255,3085.1,3084.6,0.02918335]
["bitfinex","ETHUSD",1768083113278,0.001,3084.8,3084.6,0.02918335]
["bitfinex","ETHUSD",1768083124669,0.001,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1768083140604,0.69295096,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1768083140892,1.20688714,3085.1,3084.7,0.002]
["bitfinex","ETHUSD",1768083143598,0.95188714,3085.5,3084.8,0.02918335]
["bitfinex","ETHUSD",1768083143804,0.95188714,3085.5,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083143805,4.18749883,3085.5,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083144175,0.95188714,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083147000,0.001,3085.7,3085.2,0.00080016]
["bitfinex","ETHUSD",1768083150907,0.001,3085.4,3085.2,0.00080016]
["bitfinex","ETHUSD",1768083162545,0.91761541,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083162828,0.001,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083163399,0.001,3085.4,3085.0,0.90321314]
["bitfinex","ETHUSD",1768083180179,0.001,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083180842,0.6672474,3085.3,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083181042,0.6672474,3085.2,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083181254,0.6672474,3085.1,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083181451,0.001,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083182069,0.94289971,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083182369,0.001,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083183974,4.20372773,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083184173,4.94826919,3085.4,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083184867,0.96165689,3085.3,3085.0,0.00080008]
["bitfinex","ETHUSD",1768083185371,3.98741238,3085.4,3084.8,0.00080008]
["bitfinex","ETHUSD",1768083185744,4.94906927,3085.4,3084.8,0.00080008]
["bitfinex","ETHUSD",1768083186238,3.98741238,3085.4,3084.8,0.00080008]
["bitfinex","ETHUSD",1768083186440,3.98741238,3085.4,3084.8,0.95411232]
["bitfinex","ETHUSD",1768083187272,3.98741238,3085.4,3085.1,0.001]
["bitfinex","ETHUSD",1768083187567,0.39874124,3085.3,3084.8,0.95411232]
["bitfinex","ETHUSD",1768083187784,0.00180008,3085.4,3084.8,0.00080008]
["bitfinex","ETHUSD",1768083188469,0.96345697,3085.4,3084.8,0.00080008]
["bitfinex","ETHUSD",1768083191283,3.24117589,3085.3,3084.8,0.95411232]
["bitfinex","ETHUSD",1768083191855,0.04051601,3085.2,3084.8,0.00080008]
["bitfinex","ETHUSD",1768083192054,0.65246679,3085.2,3084.8,0.00080008]
["bitfinex","ETHUSD",1768083192254,3.24117589,3085.3,3084.8,0.95411232]
["bitfinex","ETHUSD",1768083193188,6.483942,3085.4,3084.8,0.95411232]
["bitfinex","ETHUSD",1768083193578,6.483942,3085.4,3084.8,0.00080008]
["bitfinex","ETHUSD",1768083193976,0.00080008,3085.2,3084.6,0.95531224]
["bitfinex","ETHUSD",1768083194184,0.74949145,3085.2,3084.6,0.95531224]
["bitfinex","ETHUSD",1768083195261,3.99086943,3085.2,3084.6,0.95531224]
["bitfinex","ETHUSD",1768083196390,0.96165689,3085.0,3084.0,0.95531224]
["bitfinex","ETHUSD",1768083196556,0.02338477,3084.5,3084.0,0.95531224]
["bitfinex","ETHUSD",1768083197478,3.26544583,3084.5,3084.0,0.95531224]
["bitfinex","ETHUSD",1768083198160,4.97401141,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768083198777,8.21607247,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1768083198957,0.96165689,3084.4,3083.9,0.0008032]
["bitfinex","ETHUSD",1768083199287,3.24222676,3084.3,3083.9,0.0008032]
["bitfinex","ETHUSD",1768083199475,4.20388365,3084.3,3083.9,0.0008032]
["bitfinex","ETHUSD",1768083199876,5.02550747,3084.3,3083.9,0.0008032]
["bitfinex","ETHUSD",1768083200189,0.96165689,3084.2,3083.9,0.0008032]
["bitfinex","ETHUSD",1768083200564,0.96165689,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768083202694,4.20399255,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768083203692,3.24233566,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768083204104,4.06473328,3084.3,3083.6,0.002]
["bitfinex","ETHUSD",1768083204305,4.06473328,3084.3,3083.6,0.95531224]
["bitfinex","ETHUSD",1768083206017,0.82685657,3084.2,3083.6,0.95531224]
["bitfinex","ETHUSD",1768083206195,4.06923241,3084.2,3083.7,0.02918335]
["bitfinex","ETHUSD",1768083206791,4.06923241,3084.2,3083.6,0.95531224]
["bitfinex","ETHUSD",1768083206996,4.06923241,3084.2,3083.7,0.98249559]
["bitfinex","ETHUSD",1768083208910,4.06923241,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768083209109,3.24237584,3084.2,3083.6,0.002]
["bitfinex","ETHUSD",1768083210320,0.001,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768083211995,0.04153309,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1768083212181,1.00318998,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768083212387,0.96165689,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1768083212586,0.96165689,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768083212787,3.24296277,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768083213098,4.20456377,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768083213298,3.24290688,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1768083213498,0.72344978,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1768083214816,0.72344978,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768083214817,3.966459,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1768083215333,3.966459,3083.6,3083.1,1e-08]
["bitfinex","ETHUSD",1768083215334,12.77865549,3083.6,3083.1,1e-08]
["bitfinex","ETHUSD",1768083215537,12.77865549,3083.6,3083.0,0.0028]
["bitfinex","ETHUSD",1768083215538,0.93656552,3083.4,3083.0,0.0028]
["bitfinex","ETHUSD",1768083215716,0.93736552,3083.4,3082.9,0.002]
["bitfinex","ETHUSD",1768083216219,0.93736552,3083.4,3081.8,0.55759244]
["bitfinex","ETHUSD",1768083216220,0.93736552,3082.9,3081.8,0.55759244]
["bitfinex","ETHUSD",1768083216395,0.0008,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083216601,0.0008,3082.4,3081.8,1.44084572]
["bitfinex","ETHUSD",1768083218119,0.0008,3082.4,3081.9,0.02918335]
["bitfinex","ETHUSD",1768083219203,0.0008,3082.4,3081.9,0.94161998]
["bitfinex","ETHUSD",1768083220618,0.0008,3082.4,3081.9,0.02918335]
["bitfinex","ETHUSD",1768083221337,0.93736552,3082.4,3081.8,0.55759244]
["bitfinex","ETHUSD",1768083224026,0.93656552,3082.3,3081.8,0.55759244]
["bitfinex","ETHUSD",1768083225316,0.93656552,3082.3,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083225720,4.18100131,3082.2,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083225921,0.93656552,3082.2,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083230305,3.24507765,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083230306,4.18164317,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083231114,0.93656552,3082.3,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083232541,0.99103412,3082.2,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083233805,4.23610824,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083234140,0.99103412,3082.3,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083235508,4.23539643,3082.3,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083236521,0.99103412,3082.2,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083237350,1.73986031,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083237635,4.98410239,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083240041,0.74882619,3082.4,3081.9,0.93247751]
["bitfinex","ETHUSD",1768083240242,3.24503119,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083240612,4.23606531,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083242117,0.99103412,3082.3,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083244219,3.24505289,3082.4,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083244420,0.69635536,3082.3,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083245017,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083246550,0.69735536,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083246752,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083247422,0.69854274,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083247645,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083248359,0.69859018,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083248515,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083249231,0.69865018,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083249459,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083250263,0.69880392,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083250570,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083251338,0.69888061,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083251540,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083252274,0.69896855,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083252562,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083252883,0.69906602,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083260175,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083260396,0.69943457,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083263751,1.21295222,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083264056,0.69843457,3082.0,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083264566,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083264869,0.69929791,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083265775,0.69829791,3082.0,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083265978,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083269646,0.69925716,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083269848,0.69825716,3082.0,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083270047,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083270247,0.69913889,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083271798,3.94368236,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083271999,0.69813889,3082.0,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083272916,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083273098,0.69910053,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083278103,3.94364286,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083278306,0.69810053,3082.0,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083278515,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083278822,0.69905354,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083283808,0.69809126,3082.0,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083284013,0.001,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083284306,0.6991028,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083287419,1.44339532,3082.1,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083287606,0.6981028,3082.0,3081.8,0.52840909]
["bitfinex","ETHUSD",1768083300938,4.8920537,3082.0,3081.5,0.0008]
["bitfinex","ETHUSD",1768083301116,4.1939509,3082.0,3081.5,0.0008]
["bitfinex","ETHUSD",1768083301514,0.02340339,3081.8,3081.5,0.0008]
["bitfinex","ETHUSD",1768083301922,0.94927431,3081.7,3081.5,0.0008]
["bitfinex","ETHUSD",1768083302330,0.02340339,3081.8,3081.3,0.96078577]
["bitfinex","ETHUSD",1768083302331,0.27840339,3081.8,3081.3,0.96078577]
["bitfinex","ETHUSD",1768083302532,0.0008,3081.4,3080.5,0.94160709]
["bitfinex","ETHUSD",1768083302730,0.69825788,3081.3,3080.5,0.94160709]
["bitfinex","ETHUSD",1768083303026,0.8960726,3081.8,3081.4,0.94080709]
["bitfinex","ETHUSD",1768083303217,0.02340339,3081.8,3081.4,0.84580631]
["bitfinex","ETHUSD",1768083304742,0.02340339,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1768083305245,0.37579063,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1768083306445,3.62066002,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1768083306641,0.37579063,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1768083306941,0.02340339,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1768083307146,0.02340339,3081.8,3081.4,0.94617387]
["bitfinex","ETHUSD",1768083308557,0.02340339,3081.8,3081.0,0.02998343]
["bitfinex","ETHUSD",1768083308558,0.02340339,3081.8,3081.2,0.94617387]
["bitfinex","ETHUSD",1768083314968,0.69674622,3081.7,3081.2,0.94617387]
["bitfinex","ETHUSD",1768083316670,0.69674622,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1768083322168,1.02106446,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1768083324186,0.0008,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1768083324387,2.14542205,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1768083324559,0.99766107,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1768083324884,0.99766107,3081.7,3081.1,0.002]
["bitfinex","ETHUSD",1768083325788,0.69710261,3081.6,3081.1,0.002]
["bitfinex","ETHUSD",1768083328994,0.69710261,3081.6,3081.4,0.002]
["bitfinex","ETHUSD",1768083329166,0.99766107,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1768083329380,0.99766107,3081.7,3081.1,0.002]
["bitfinex","ETHUSD",1768083329597,1.6951976,3081.6,3081.1,0.002]
["bitfinex","ETHUSD",1768083329780,0.99766107,3081.5,3081.1,0.002]
["bitfinex","ETHUSD",1768083330094,0.99766107,3081.3,3081.0,0.00280008]
["bitfinex","ETHUSD",1768083330275,1.19267508,3081.3,3080.5,0.97615722]
["bitfinex","ETHUSD",1768083330888,1.19267508,3081.3,3080.6,0.02918335]
["bitfinex","ETHUSD",1768083331058,1.19267508,3081.3,3080.5,0.0008]
["bitfinex","ETHUSD",1768083331257,1.19267508,3081.3,3080.5,0.02998335]
["bitfinex","ETHUSD",1768083331455,1.19267508,3081.3,3080.5,0.0008]
["bitfinex","ETHUSD",1768083331885,0.99766107,3081.1,3080.5,0.0008]
["bitfinex","ETHUSD",1768083332071,0.99766107,3081.0,3080.5,0.0008]
["bitfinex","ETHUSD",1768083332779,0.51355724,3081.1,3080.5,0.0008]
["bitfinex","ETHUSD",1768083333087,0.99766107,3081.2,3080.5,0.0008]
["bitfinex","ETHUSD",1768083333475,0.99766107,3081.2,3080.5,0.02998335]
["bitfinex","ETHUSD",1768083333676,0.99766107,3081.2,3080.5,0.98489789]
["bitfinex","ETHUSD",1768083334189,3.24609773,3081.4,3080.5,0.98489789]
["bitfinex","ETHUSD",1768083334388,0.98761866,3081.2,3080.5,0.95571454]
["bitfinex","ETHUSD",1768083335395,3.24609773,3081.4,3080.5,0.95571454]
["bitfinex","ETHUSD",1768083335596,0.69729255,3081.3,3080.5,0.95571454]
["bitfinex","ETHUSD",1768083337192,1.68491121,3081.3,3080.5,0.95571454]
["bitfinex","ETHUSD",1768083337375,0.98761866,3081.3,3080.5,0.95571454]
["bitfinex","ETHUSD",1768083341198,0.001,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1768083342473,0.001,3081.0,3080.5,0.0028]
["bitfinex","ETHUSD",1768083342675,0.001,3081.0,3080.6,0.95491454]
["bitfinex","ETHUSD",1768083353890,0.001,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1768083360337,0.001,3081.0,3080.4,0.02918335]
["bitfinex","ETHUSD",1768083360338,0.004,3080.7,3080.4,0.02918335]
["bitfinex","ETHUSD",1768083360502,0.001,3081.0,3080.1,0.02918335]
["bitfinex","ETHUSD",1768083360503,0.001,3081.0,3080.5,0.02998343]
["bitfinex","ETHUSD",1768083360700,0.980525,3080.9,3080.5,0.00080008]
["bitfinex","ETHUSD",1768083360928,0.980525,3080.7,3080.5,0.00080008]
["bitfinex","ETHUSD",1768083361309,0.980525,3080.7,3080.0,0.02998335]
["bitfinex","ETHUSD",1768083361516,1.02110019,3080.7,3080.0,0.0008]
["bitfinex","ETHUSD",1768083361831,0.980525,3080.5,3079.9,0.002]
["bitfinex","ETHUSD",1768083362028,4.63949939,3080.6,3079.8,0.002]
["bitfinex","ETHUSD",1768083362029,0.980525,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1768083362215,0.56280244,3080.4,3079.8,0.002]
["bitfinex","ETHUSD",1768083362216,0.981325,3080.4,3079.9,0.03246121]
["bitfinex","ETHUSD",1768083362419,0.255,3080.3,3079.9,0.00904401]
["bitfinex","ETHUSD",1768083362733,0.980525,3080.2,3079.8,0.002]
["bitfinex","ETHUSD",1768083363596,0.980525,3080.2,3079.8,6.59e-06]
["bitfinex","ETHUSD",1768083364330,0.97037355,3080.1,3079.8,6.59e-06]
["bitfinex","ETHUSD",1768083364534,0.97037355,3079.9,3079.8,6.59e-06]
["bitfinex","ETHUSD",1768083364936,1.39206781,3080.0,3079.8,6.59e-06]
["bitfinex","ETHUSD",1768083365835,0.97037355,3079.9,3079.8,6.59e-06]
["bitfinex","ETHUSD",1768083366215,0.97037355,3079.9,3079.5,0.0008]
["bitfinex","ETHUSD",1768083366216,0.97037355,3079.8,3079.5,0.0008]
["bitfinex","ETHUSD",1768083366424,0.97037355,3079.8,3079.2,0.002]
["bitfinex","ETHUSD",1768083366425,0.97037355,3079.6,3079.2,0.002]
["bitfinex","ETHUSD",1768083368004,0.255,3079.7,3079.2,0.02148147]
["bitfinex","ETHUSD",1768083369126,0.255,3079.7,3079.2,0.002]
["bitfinex","ETHUSD",1768083369325,0.97037355,3079.6,3079.2,0.002]
["bitfinex","ETHUSD",1768083369529,3.50207182,3079.7,3079.2,0.002]
["bitfinex","ETHUSD",1768083369726,4.47244537,3079.7,3079.2,0.002]
["bitfinex","ETHUSD",1768083370037,1.22537355,3079.7,3079.2,0.002]
["bitfinex","ETHUSD",1768083370335,0.255,3079.7,3079.4,0.01298954]
["bitfinex","ETHUSD",1768083371136,0.255,3079.7,3079.3,0.91605047]
["bitfinex","ETHUSD",1768083372421,0.255,3079.7,3079.2,0.01498954]
["bitfinex","ETHUSD",1768083372839,0.255,3079.7,3079.2,0.93104001]
["bitfinex","ETHUSD",1768083373140,0.255,3079.7,3078.7,0.002]
["bitfinex","ETHUSD",1768083373141,0.0008,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1768083373347,0.01956264,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1768083374313,0.01956264,3079.1,3078.7,0.91805047]
["bitfinex","ETHUSD",1768083375515,0.01956264,3079.1,3078.9,0.91605047]
["bitfinex","ETHUSD",1768083375846,0.255,3079.7,3079.1,0.91605047]
["bitfinex","ETHUSD",1768083376549,3.50208028,3079.7,3079.1,0.91605047]
["bitfinex","ETHUSD",1768083376846,4.27409307,3079.7,3079.0,0.91685055]
["bitfinex","ETHUSD",1768083377048,4.27409307,3079.7,3078.7,0.257]
["bitfinex","ETHUSD",1768083377049,0.97117363,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1768083377223,0.97037355,3079.2,3078.7,0.002]
["bitfinex","ETHUSD",1768083377427,0.97037355,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1768083377840,1.01096982,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1768083378248,1.01096982,3079.1,3078.0,0.0008]
["bitfinex","ETHUSD",1768083378453,0.97037355,3078.7,3078.0,0.0008]
["bitfinex","ETHUSD",1768083378831,0.97037355,3078.6,3078.0,0.0008]
["bitfinex","ETHUSD",1768083379227,0.97037355,3078.6,3077.7,0.86685047]
["bitfinex","ETHUSD",1768083379228,1.05,3078.0,3077.7,0.86685047]
["bitfinex","ETHUSD",1768083382924,1.05,3078.0,3077.8,0.91605047]
["bitfinex","ETHUSD",1768083382925,0.99880747,3078.0,3077.8,0.91605047]
["bitfinex","ETHUSD",1768083383127,0.0008,3078.4,3077.9,0.91605047]
["bitfinex","ETHUSD",1768083386972,0.0008,3078.4,3078.1,0.91605047]
["bitfinex","ETHUSD",1768083387138,0.0008,3078.9,3078.4,0.91605047]
["bitfinex","ETHUSD",1768083388850,0.0008,3078.9,3078.1,0.91605047]
["bitfinex","ETHUSD",1768083389055,0.04139891,3078.9,3078.1,0.91605047]
["bitfinex","ETHUSD",1768083389264,0.0008,3078.9,3078.1,0.91605047]
["bitfinex","ETHUSD",1768083389438,0.0008,3078.9,3078.2,1.35811761]
["bitfinex","ETHUSD",1768083389761,0.04139891,3078.9,3078.2,1.35811761]
["bitfinex","ETHUSD",1768083390265,0.001,3078.6,3078.2,1.35811761]
["bitfinex","ETHUSD",1768083391892,0.001,3078.6,3078.1,0.91605047]
["bitfinex","ETHUSD",1768083394846,0.001,3078.6,3078.1,0.90976655]
["bitfinex","ETHUSD",1768083397484,0.0008,3078.9,3078.4,0.99333987]
["bitfinex","ETHUSD",1768083397681,0.94853286,3078.9,3078.1,0.99333987]
["bitfinex","ETHUSD",1768083398377,0.0008,3078.9,3078.1,0.99333987]
["bitfinex","ETHUSD",1768083398581,0.0008,3078.9,3078.3,0.99333987]
["bitfinex","ETHUSD",1768083402170,0.0008,3078.9,3078.4,0.002]
["bitfinex","ETHUSD",1768083402365,0.0008,3078.9,3078.4,0.99533987]
["bitfinex","ETHUSD",1768083404652,0.89853286,3079.2,3078.4,0.99533987]
["bitfinex","ETHUSD",1768083404872,0.89853286,3079.2,3078.5,0.00080008]
["bitfinex","ETHUSD",1768083405581,0.89853286,3079.2,3078.5,0.99413995]
["bitfinex","ETHUSD",1768083405785,0.94853294,3079.4,3078.5,0.99413995]
["bitfinex","ETHUSD",1768083407781,0.00080008,3079.4,3078.6,0.99333987]
["bitfinex","ETHUSD",1768083409471,0.69642554,3079.3,3078.6,0.99333987]
["bitfinex","ETHUSD",1768083409682,0.69642554,3079.2,3078.6,0.99333987]
["bitfinex","ETHUSD",1768083409884,0.69642554,3079.1,3078.6,0.99333987]
["bitfinex","ETHUSD",1768083410084,4.45007421,3079.5,3078.6,0.99333987]
["bitfinex","ETHUSD",1768083410390,4.33710082,3079.5,3079.0,0.00080016]
["bitfinex","ETHUSD",1768083410613,0.43371008,3079.4,3079.0,0.00080016]
["bitfinex","ETHUSD",1768083411466,1.38144294,3079.4,3079.0,0.00080016]
["bitfinex","ETHUSD",1768083412468,0.94773286,3079.4,3079.0,0.00080016]
["bitfinex","ETHUSD",1768083413792,0.001,3079.1,3079.0,0.00080016]
["bitfinex","ETHUSD",1768083422595,0.69774377,3079.1,3079.0,0.00080016]
["bitfinex","ETHUSD",1768083423175,0.001,3079.1,3079.0,0.00080016]
["bitfinex","ETHUSD",1768083425798,0.001,3079.1,3079.0,0.00280016]
["bitfinex","ETHUSD",1768083433329,4.08021857,3080.2,3079.5,0.00080008]
["bitfinex","ETHUSD",1768083433502,1.57429542,3080.1,3079.5,0.00080008]
["bitfinex","ETHUSD",1768083433902,0.99463834,3080.0,3079.5,0.00080008]
["bitfinex","ETHUSD",1768083435542,0.99463834,3079.9,3079.5,0.00080008]
["bitfinex","ETHUSD",1768083438414,0.001,3079.6,3079.5,0.00080008]
["bitfinex","ETHUSD",1768083440709,0.001,3079.6,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083440913,3.33973281,3080.2,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083441599,3.08473281,3080.2,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083445243,0.69645575,3080.1,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083445540,0.69645575,3080.0,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083445701,0.69645575,3079.9,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083445907,0.69645575,3079.8,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083446108,3.08473281,3080.2,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083446311,0.696451,3080.1,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083446509,0.696451,3080.0,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083446709,0.696451,3079.9,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083446909,0.696451,3079.8,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083447109,3.08473281,3080.2,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083447340,0.69646029,3080.1,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083447539,0.69646029,3080.0,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083447742,0.69646029,3079.9,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083447930,0.69646029,3079.8,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083448161,3.08473281,3080.2,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083448338,0.69653015,3080.1,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083448536,0.69653015,3080.0,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083448853,0.69653015,3079.9,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083449152,0.69653015,3079.8,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083449313,4.49612497,3080.3,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083449516,0.69658418,3080.2,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083449716,0.69658418,3080.1,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083449932,0.69658418,3080.0,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083450216,0.69658418,3079.9,3079.5,0.92316627]
["bitfinex","ETHUSD",1768083450410,4.49612497,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1768083450721,0.69656822,3080.2,3079.8,0.002]
["bitfinex","ETHUSD",1768083451035,0.69656822,3080.1,3079.8,0.002]
["bitfinex","ETHUSD",1768083451217,0.69656822,3080.0,3079.8,0.002]
["bitfinex","ETHUSD",1768083451419,0.69656822,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1768083451831,0.255,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1768083451832,0.69656822,3080.2,3079.8,0.002]
["bitfinex","ETHUSD",1768083452124,0.69656822,3080.1,3079.8,0.002]
["bitfinex","ETHUSD",1768083452336,0.69656822,3080.0,3079.8,0.002]
["bitfinex","ETHUSD",1768083452525,0.69656822,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1768083452732,0.53456822,3080.2,3079.8,0.92436619]
["bitfinex","ETHUSD",1768083453055,0.0008,3080.4,3079.8,0.92436619]
["bitfinex","ETHUSD",1768083455641,0.0008,3080.4,3079.8,0.93735573]
["bitfinex","ETHUSD",1768083462866,0.0008,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1768083464874,0.69704678,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1768083465733,0.9868178,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1768083465932,0.9868178,3080.3,3079.8,0.01498954]
["bitfinex","ETHUSD",1768083466356,0.9876178,3080.4,3079.8,0.01498954]
["bitfinex","ETHUSD",1768083467984,0.0008,3080.4,3079.8,0.99007019]
["bitfinex","ETHUSD",1768083471690,0.9868178,3080.8,3080.2,0.01298954]
["bitfinex","ETHUSD",1768083473486,0.25580008,3080.9,3080.2,0.96903107]
["bitfinex","ETHUSD",1768083475480,0.00080008,3080.9,3080.2,0.96903107]
["bitfinex","ETHUSD",1768083475674,0.90919405,3080.9,3080.4,0.01298954]
["bitfinex","ETHUSD",1768083476078,0.00080008,3080.9,3080.4,0.01298954]
["bitfinex","ETHUSD",1768083476378,0.00080008,3080.9,3080.6,0.01298954]
["bitfinex","ETHUSD",1768083477593,0.00080008,3080.9,3080.4,0.01298954]
["bitfinex","ETHUSD",1768083479374,0.00080008,3080.9,3080.6,0.01298954]
["bitfinex","ETHUSD",1768083481068,0.00080008,3080.9,3080.6,0.96903107]
["bitfinex","ETHUSD",1768083481579,0.00080008,3080.9,3080.4,0.01298954]
["bitfinex","ETHUSD",1768083482209,0.90919405,3080.9,3080.4,0.01298954]
["bitfinex","ETHUSD",1768083482412,0.90919405,3080.9,3080.2,0.26798954]
["bitfinex","ETHUSD",1768083482584,0.90919405,3080.9,3080.2,0.71664175]
["bitfinex","ETHUSD",1768083482784,0.90919405,3080.9,3080.2,0.26798954]
["bitfinex","ETHUSD",1768083482995,0.90919405,3080.9,3080.4,0.01298954]
["bitfinex","ETHUSD",1768083485417,0.00080008,3080.9,3080.4,0.01298954]
["bitfinex","ETHUSD",1768083485733,0.09508115,3081.4,3081.0,0.00080016]
["bitfinex","ETHUSD",1768083485913,1.08342508,3081.4,3081.0,0.00080016]
["bitfinex","ETHUSD",1768083486597,0.98834393,3081.3,3081.0,0.00080016]
["bitfinex","ETHUSD",1768083486913,0.001,3081.1,3081.0,0.00080016]
["bitfinex","ETHUSD",1768083487820,0.82634393,3081.7,3081.0,0.00080016]
["bitfinex","ETHUSD",1768083488119,0.255,3081.8,3081.1,0.9933888]
["bitfinex","ETHUSD",1768083490221,0.255,3081.8,3081.1,0.98039926]
["bitfinex","ETHUSD",1768083490421,0.255,3081.8,3081.2,0.01298954]
["bitfinex","ETHUSD",1768083490790,0.98834393,3081.7,3081.0,0.0137897]
["bitfinex","ETHUSD",1768083493499,0.255,3081.8,3081.0,0.99418896]
["bitfinex","ETHUSD",1768083493830,0.0008,3081.9,3081.3,0.98039926]
["bitfinex","ETHUSD",1768083493993,0.0008,3081.9,3081.3,0.9933888]
["bitfinex","ETHUSD",1768083494199,0.0008,3081.9,3081.3,0.98039926]
["bitfinex","ETHUSD",1768083496043,0.0008,3081.9,3081.4,0.01298954]
["bitfinex","ETHUSD",1768083496231,0.0008,3081.9,3081.4,0.9933888]
["bitfinex","ETHUSD",1768083497945,0.0008,3081.9,3081.4,0.01298954]
["bitfinex","ETHUSD",1768083498436,0.0008,3081.9,3081.3,0.002]
["bitfinex","ETHUSD",1768083498437,0.98914393,3081.9,3081.3,0.002]
["bitfinex","ETHUSD",1768083500044,4.23390475,3081.9,3081.3,0.002]
["bitfinex","ETHUSD",1768083500243,0.98834393,3081.8,3081.3,0.002]
["bitfinex","ETHUSD",1768083501416,3.24555278,3081.9,3081.3,0.002]
["bitfinex","ETHUSD",1768083501745,0.98834393,3081.8,3081.3,0.002]
["bitfinex","ETHUSD",1768083502348,0.98834393,3081.7,3081.3,0.002]
["bitfinex","ETHUSD",1768083503743,0.98834393,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1768083504859,3.24559288,3081.9,3081.3,0.002]
["bitfinex","ETHUSD",1768083505246,4.23393681,3081.9,3081.3,0.002]
["bitfinex","ETHUSD",1768083505447,4.23393681,3081.9,3081.3,0.98239926]
["bitfinex","ETHUSD",1768083505448,0.0008,3081.9,3081.3,0.98239926]
["bitfinex","ETHUSD",1768083508360,0.0008,3081.9,3081.6,0.01298954]
["bitfinex","ETHUSD",1768083510463,0.0008,3081.9,3081.6,0.01498954]
["bitfinex","ETHUSD",1768083510675,0.0008,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768083511645,0.0008,3081.9,3081.6,0.98239926]
["bitfinex","ETHUSD",1768083512559,0.0008,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768083524752,0.90816968,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768083525781,0.0008,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768083541192,0.98259972,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768083541799,0.0008,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768083573768,0.94705573,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768083582374,0.0008,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1768083583971,0.0008,3081.9,3081.3,0.94938942]
["bitfinex","ETHUSD",1768083583972,4.63824997,3081.7,3081.3,0.002]
["bitfinex","ETHUSD",1768083584173,5.5845057,3081.7,3081.0,0.0157897]
["bitfinex","ETHUSD",1768083584342,5.5845057,3081.7,3081.0,0.2707897]
["bitfinex","ETHUSD",1768083584541,0.94625573,3081.7,3081.0,0.2707897]
["bitfinex","ETHUSD",1768083585670,0.94625573,3081.7,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083585671,0.94625573,3081.6,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083586474,0.94625573,3081.5,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083587744,4.19149737,3081.5,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083587945,0.94625573,3081.4,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083592783,0.94625573,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1768083592983,0.94625573,3081.4,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083595554,2.20779088,3081.6,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083597629,0.97483458,3081.6,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083598520,7.88326011,3081.7,3081.0,0.95709568]
["bitfinex","ETHUSD",1768083601091,8.85809469,3081.7,3081.0,0.95709568]
["bitfinex","ETHUSD",1768083601423,12.10311657,3081.7,3081.0,0.95709568]
["bitfinex","ETHUSD",1768083601597,0.97483458,3081.6,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083601793,0.97483458,3081.4,3081.0,0.00280016]
["bitfinex","ETHUSD",1768083602199,0.97483458,3081.2,3080.5,0.00080016]
["bitfinex","ETHUSD",1768083602405,0.97483458,3081.2,3080.5,0.25580016]
["bitfinex","ETHUSD",1768083603123,0.97483458,3081.0,3080.5,0.00080016]
["bitfinex","ETHUSD",1768083604402,0.90671781,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1768083604726,3.24571111,3081.0,3080.5,0.00280016]
["bitfinex","ETHUSD",1768083610705,8.79060004,3081.1,3080.5,0.00280016]
["bitfinex","ETHUSD",1768083610949,5.54496778,3081.1,3080.5,0.00280016]
["bitfinex","ETHUSD",1768083611119,4.63824997,3081.1,3080.5,0.00280016]
["bitfinex","ETHUSD",1768083611307,7.88386607,3081.1,3080.5,0.00280016]
["bitfinex","ETHUSD",1768083613610,8.79058388,3081.1,3080.5,0.00280016]
["bitfinex","ETHUSD",1768083615150,0.90671781,3081.0,3080.5,0.00280016]
["bitfinex","ETHUSD",1768083616449,0.90671781,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1768083616745,0.001,3080.8,3080.5,0.00280016]
["bitfinex","ETHUSD",1768083663103,0.001,3080.8,3080.3,0.255]
["bitfinex","ETHUSD",1768083663104,0.92810867,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1768083663405,0.92810867,3080.8,3080.2,0.255]
["bitfinex","ETHUSD",1768083668012,0.96868254,3080.8,3080.2,0.255]
["bitfinex","ETHUSD",1768083670618,4.21463533,3080.8,3080.2,0.255]
["bitfinex","ETHUSD",1768083670834,0.96462958,3080.7,3080.2,0.255]
["bitfinex","ETHUSD",1768083673322,0.96462958,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1768083673545,0.96462958,3080.7,3080.1,0.257]
["bitfinex","ETHUSD",1768083674344,0.96462958,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768083674521,0.001,3080.5,3080.1,0.257]
["bitfinex","ETHUSD",1768083675639,0.96562958,3080.5,3080.1,0.257]
["bitfinex","ETHUSD",1768083675839,0.96562958,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1768083676022,0.001,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1768083683851,0.001,3080.5,3080.1,0.9051778]
["bitfinex","ETHUSD",1768083686052,0.001,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1768083686556,0.001,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1768083686754,0.001,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1768083698890,0.001,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1768083699188,0.001,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1768083711105,0.98540714,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1768083711309,0.98540714,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1768083711612,0.42820067,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1768083712987,0.99307725,3080.1,3079.5,0.00280008]
["bitfinex","ETHUSD",1768083713316,0.99307725,3080.1,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083713317,0.00080008,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083714209,0.69735558,3079.8,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083714412,0.00080008,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083714817,0.69777768,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083715010,0.6969776,3079.8,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083715181,0.00080008,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083716084,0.69777325,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083716294,1.61364268,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083716582,0.69697317,3079.8,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083717392,0.00080008,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083717598,0.69704641,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083721920,3.94392854,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083722112,4.53038539,3079.9,3079.3,0.95294393]
["bitfinex","ETHUSD",1768083722926,4.53038539,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1768083723221,0.99307725,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1768083725737,3.2476822,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083726334,0.00080008,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083726632,0.95678623,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1768083732407,3.24767127,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083732737,4.45711952,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083735436,1.21024833,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083735949,0.00080008,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083736152,0.69690102,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083737145,0.69690102,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1768083737358,0.69690102,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083737552,0.001,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1768083744884,0.001,3079.6,3079.3,0.94764706]
["bitfinex","ETHUSD",1768083746166,0.001,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1768083755107,0.00080008,3079.9,3079.6,0.94954166]
["bitfinex","ETHUSD",1768083755397,0.00080008,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083755398,0.94420095,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1768083755600,0.00080008,3079.9,3079.6,0.255]
["bitfinex","ETHUSD",1768083755806,0.6982422,3079.8,3079.6,1.46034174]
["bitfinex","ETHUSD",1768083755967,0.00080008,3079.9,3079.6,1.46034174]
["bitfinex","ETHUSD",1768083761102,0.00080008,3079.9,3079.6,0.51080008]
["bitfinex","ETHUSD",1768083765935,0.00080008,3079.9,3079.6,0.25580008]
["bitfinex","ETHUSD",1768083766085,0.00080008,3079.9,3079.6,0.51080008]
["bitfinex","ETHUSD",1768083767919,0.00080008,3079.9,3079.6,0.255]
["bitfinex","ETHUSD",1768083768691,0.00080008,3079.9,3079.3,0.95154166]
["bitfinex","ETHUSD",1768083769018,0.00080008,3079.9,3079.4,1.20454166]
["bitfinex","ETHUSD",1768083769915,0.00080008,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768083770084,0.00080008,3079.9,3079.5,0.255]
["bitfinex","ETHUSD",1768083770718,0.00080008,3079.9,3079.4,0.255]
["bitfinex","ETHUSD",1768083782742,0.00080008,3079.9,3079.3,0.95154166]
["bitfinex","ETHUSD",1768083782743,0.00080008,3079.9,3079.5,0.255]
["bitfinex","ETHUSD",1768083783529,0.00080008,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1768083792961,0.93931764,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1768083795364,0.00080008,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1768083795863,0.00080008,3079.9,3079.5,0.255]
["bitfinex","ETHUSD",1768083803289,0.00080008,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1768083803485,0.00080008,3079.9,3079.4,0.257]
["bitfinex","ETHUSD",1768083809698,0.00080008,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1768083809994,0.41941083,3079.9,3079.4,0.257]
["bitfinex","ETHUSD",1768083810295,0.00080008,3079.9,3079.4,0.257]
["bitfinex","ETHUSD",1768083812316,0.00080008,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1768083824126,0.00080008,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1768083824298,0.00080008,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1768083826334,0.94230977,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1768083835847,0.94230977,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1768083836045,1.50110206,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1768083842239,1.50110206,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1768083842581,0.94230977,3079.9,3079.4,0.002]
["bitfinex","ETHUSD",1768083844232,0.99036372,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1768083844438,0.99036372,3079.7,3079.3,0.257]
["bitfinex","ETHUSD",1768083846175,4.64561317,3079.8,3079.3,0.257]
["bitfinex","ETHUSD",1768083847874,4.64561317,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1768083848065,4.64561317,3079.8,3079.6,0.002]
["bitfinex","ETHUSD",1768083848265,0.5636777,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1768083848474,4.64561317,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1768083851906,5.63597689,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1768083852503,0.99036372,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1768083853178,4.64561317,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1768083853378,1.87873405,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1768083853673,0.99036372,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1768083859509,0.001,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1768083870074,0.001,3079.5,3079.3,0.93376463]
["bitfinex","ETHUSD",1768083875124,0.001,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1768083916077,0.001,3079.5,3079.3,0.95452998]
["bitfinex","ETHUSD",1768083916397,0.001,3080.2,3079.5,0.95252998]
["bitfinex","ETHUSD",1768083916597,0.001,3080.2,3079.5,0.95333014]
["bitfinex","ETHUSD",1768083917095,0.001,3080.2,3079.5,1.90666028]
["bitfinex","ETHUSD",1768083918481,0.97009667,3080.2,3079.6,0.002]
["bitfinex","ETHUSD",1768083918681,0.96809668,3080.2,3079.7,0.255]
["bitfinex","ETHUSD",1768083921174,0.96989675,3080.4,3079.7,0.255]
["bitfinex","ETHUSD",1768083921394,0.96989675,3080.4,3079.8,0.44566988]
["bitfinex","ETHUSD",1768083921696,0.96989675,3080.4,3079.7,0.255]
["bitfinex","ETHUSD",1768083928108,0.96789676,3080.4,3080.0,0.00080016]
["bitfinex","ETHUSD",1768083929513,0.001,3080.5,3080.0,0.00080016]
["bitfinex","ETHUSD",1768083930020,0.001,3080.5,3080.0,0.00280016]
["bitfinex","ETHUSD",1768083931227,0.97009667,3080.5,3080.0,0.00280016]
["bitfinex","ETHUSD",1768083934345,0.001,3080.5,3080.0,0.00280016]
["bitfinex","ETHUSD",1768083937943,0.96210084,3080.5,3080.0,0.00280016]
["bitfinex","ETHUSD",1768083941347,0.96210084,3080.5,3080.3,0.002]
["bitfinex","ETHUSD",1768083941518,0.96010085,3080.5,3080.3,0.002]
["bitfinex","ETHUSD",1768083945657,0.96110084,3080.7,3080.3,0.002]
["bitfinex","ETHUSD",1768083948026,0.95910085,3080.7,3080.3,0.002]
["bitfinex","ETHUSD",1768083955064,0.95710086,3080.7,3080.3,0.002]
["bitfinex","ETHUSD",1768083955251,0.001,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1768083959480,1.21890601,3080.9,3080.3,0.002]
["bitfinex","ETHUSD",1768083959681,0.96310585,3080.9,3080.5,0.00080024]
["bitfinex","ETHUSD",1768083959853,1.84831714,3080.9,3080.5,0.00080024]
["bitfinex","ETHUSD",1768083960560,0.96310585,3080.8,3080.5,0.00080024]
["bitfinex","ETHUSD",1768083962078,0.96110586,3080.8,3080.5,0.00080024]
["bitfinex","ETHUSD",1768083966973,0.96110586,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1768083968701,0.95910587,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1768083970297,4.45240976,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768083970488,5.22220341,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768083970663,0.95167497,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768083978622,0.95167497,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1768083978781,0.95167497,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768083982712,3.50073479,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768083983120,4.45240976,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768083984322,3.50073479,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768083988227,0.255,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1768083990426,4.19732212,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1768083993856,4.14732212,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1768083995136,3.50052237,3081.2,3080.6,0.98067764]
["bitfinex","ETHUSD",1768083995325,3.50052237,3081.2,3080.6,1.17643229]
["bitfinex","ETHUSD",1768083998630,3.24552237,3081.2,3080.6,1.17643229]
["bitfinex","ETHUSD",1768084000553,6.49104474,3081.2,3080.6,0.98067764]
["bitfinex","ETHUSD",1768084000753,3.24552237,3081.2,3080.6,0.98067764]
["bitfinex","ETHUSD",1768084002665,3.24552237,3081.2,3080.9,0.002]
["bitfinex","ETHUSD",1768084002867,3.24552237,3081.2,3080.6,0.98067764]
["bitfinex","ETHUSD",1768084010672,3.24552237,3081.2,3080.6,0.002]
["bitfinex","ETHUSD",1768084014072,0.91961148,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1768084014269,0.91961148,3081.1,3080.9,0.002]
["bitfinex","ETHUSD",1768084014569,0.001,3080.9,3080.6,0.90290253]
["bitfinex","ETHUSD",1768084024186,0.001,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768084028092,0.71842493,3081.1,3080.2,1.22322195]
["bitfinex","ETHUSD",1768084028304,0.00080016,3080.4,3080.2,1.22322195]
["bitfinex","ETHUSD",1768084029603,0.00080016,3080.4,3080.3,0.96822195]
["bitfinex","ETHUSD",1768084029805,0.00080016,3080.4,3080.3,1.16238664]
["bitfinex","ETHUSD",1768084034600,0.00080016,3080.4,3080.3,0.19416469]
["bitfinex","ETHUSD",1768084038881,0.00080016,3080.4,3080.3,0.19616469]
["bitfinex","ETHUSD",1768084056817,0.00080016,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1768084092628,0.00080016,3080.4,3080.3,0.94938687]
["bitfinex","ETHUSD",1768084092832,0.00080024,3080.9,3080.4,0.94738687]
["bitfinex","ETHUSD",1768084097636,0.00080024,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768084130193,0.00080024,3080.9,3080.6,0.93113383]
["bitfinex","ETHUSD",1768084130368,0.00080024,3080.9,3080.6,1.18613383]
["bitfinex","ETHUSD",1768084130563,0.00080024,3080.9,3080.7,0.21335207]
["bitfinex","ETHUSD",1768084131776,0.8191701,3081.4,3080.7,0.21335207]
["bitfinex","ETHUSD",1768084132096,0.8191701,3081.4,3081.0,0.00080024]
["bitfinex","ETHUSD",1768084132097,0.81793347,3081.4,3081.0,0.00080024]
["bitfinex","ETHUSD",1768084136280,2.17016776,3081.6,3081.0,0.00080024]
["bitfinex","ETHUSD",1768084137401,0.94121926,3081.5,3081.0,0.00080024]
["bitfinex","ETHUSD",1768084144408,0.94121926,3081.5,3081.0,0.00280024]
["bitfinex","ETHUSD",1768084146989,1.2289485,3081.6,3081.0,0.00280024]
["bitfinex","ETHUSD",1768084147317,3.24558888,3081.9,3081.0,0.91010412]
["bitfinex","ETHUSD",1768084147318,0.95750877,3081.9,3081.0,0.91010412]
["bitfinex","ETHUSD",1768084147698,0.95750877,3081.9,3081.1,1.88110063]
["bitfinex","ETHUSD",1768084147912,0.95750877,3081.9,3081.2,0.18839009]
["bitfinex","ETHUSD",1768084148288,0.95750877,3081.9,3081.3,0.97379675]
["bitfinex","ETHUSD",1768084148991,0.95750877,3081.9,3081.1,0.90730388]
["bitfinex","ETHUSD",1768084149315,0.95750877,3081.9,3081.1,1.88110063]
["bitfinex","ETHUSD",1768084149713,0.95750877,3081.9,3081.1,0.90730388]
["bitfinex","ETHUSD",1768084149909,0.95750877,3081.9,3081.2,0.97379675]
["bitfinex","ETHUSD",1768084150222,0.95750877,3081.9,3081.3,0.18811006]
["bitfinex","ETHUSD",1768084155111,0.95750877,3081.9,3081.1,0.90730388]
["bitfinex","ETHUSD",1768084155317,0.95750877,3081.9,3081.1,1.88108798]
["bitfinex","ETHUSD",1768084156509,0.95750877,3081.9,3081.3,0.002]
["bitfinex","ETHUSD",1768084156726,0.001,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1768084168445,0.001,3082.1,3081.5,0.00080008]
["bitfinex","ETHUSD",1768084168611,3.28611635,3082.1,3081.5,0.25580008]
["bitfinex","ETHUSD",1768084168809,3.28611635,3082.1,3081.5,0.00080008]
["bitfinex","ETHUSD",1768084168810,3.24555959,3082.1,3081.5,0.00080008]
["bitfinex","ETHUSD",1768084169444,0.001,3082.1,3081.5,0.97449885]
["bitfinex","ETHUSD",1768084170747,0.001,3082.1,3081.5,0.00080008]
["bitfinex","ETHUSD",1768084170930,0.001,3082.1,3081.6,0.97373037]
["bitfinex","ETHUSD",1768084173119,0.95770877,3082.1,3081.6,0.97373037]
["bitfinex","ETHUSD",1768084179280,3.24504091,3082.4,3081.6,0.97373037]
["bitfinex","ETHUSD",1768084179281,0.0008,3082.4,3081.7,0.9241425]
["bitfinex","ETHUSD",1768084179472,0.0008,3082.4,3081.8,1.43843514]
["bitfinex","ETHUSD",1768084180030,0.0008,3082.4,3081.9,0.97355026]
["bitfinex","ETHUSD",1768084180425,0.0008,3082.4,3081.9,1.89769276]
["bitfinex","ETHUSD",1768084180820,0.0008,3082.4,3081.9,0.9261425]
["bitfinex","ETHUSD",1768084181046,0.0008,3082.4,3082.0,0.97355026]
["bitfinex","ETHUSD",1768084181242,0.0008,3082.4,3082.1,0.18996928]
["bitfinex","ETHUSD",1768084181935,0.0008,3082.4,3082.1,0.97355026]
["bitfinex","ETHUSD",1768084186839,0.0008,3082.4,3082.1,1.89769276]
["bitfinex","ETHUSD",1768084187567,0.0008,3082.4,3082.1,0.97355026]
["bitfinex","ETHUSD",1768084188370,0.75857646,3082.8,3082.1,0.97355026]
["bitfinex","ETHUSD",1768084188565,0.75753843,3082.8,3082.2,0.18976928]
["bitfinex","ETHUSD",1768084189270,0.75753843,3082.8,3082.3,0.97345549]
["bitfinex","ETHUSD",1768084191971,0.0008,3082.9,3082.1,0.9241425]
["bitfinex","ETHUSD",1768084193245,0.001,3082.5,3082.1,0.9241425]
["bitfinex","ETHUSD",1768084200673,0.001,3082.5,3082.3,0.92786649]
["bitfinex","ETHUSD",1768084204284,0.0008,3082.9,3082.3,0.92786649]
["bitfinex","ETHUSD",1768084204495,0.91218161,3083.0,3082.5,0.00080008]
["bitfinex","ETHUSD",1768084205191,0.91218161,3083.0,3082.6,0.002]
["bitfinex","ETHUSD",1768084214878,0.91637568,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1768084217901,0.91637568,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1768084219971,0.91637568,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1768084220603,0.91637568,3083.1,3082.6,0.002]
["bitfinex","ETHUSD",1768084225308,0.001,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1768084225512,0.001,3083.3,3082.6,0.90469232]
["bitfinex","ETHUSD",1768084226881,3.24283148,3083.8,3082.6,0.90469232]
["bitfinex","ETHUSD",1768084226882,0.91737568,3083.9,3083.0,0.9034924]
["bitfinex","ETHUSD",1768084227276,0.91637568,3083.8,3083.0,0.25580008]
["bitfinex","ETHUSD",1768084227706,0.91637568,3083.8,3083.0,0.9034924]
["bitfinex","ETHUSD",1768084231221,0.001,3083.5,3083.0,0.9034924]
["bitfinex","ETHUSD",1768084232295,0.91737568,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084232484,0.001,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084236024,0.99853571,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084236180,0.99853571,3083.5,3083.0,0.35096036]
["bitfinex","ETHUSD",1768084239721,0.001,3083.5,3083.0,0.35096036]
["bitfinex","ETHUSD",1768084239918,0.99853571,3083.5,3083.0,0.35096036]
["bitfinex","ETHUSD",1768084243320,0.99853571,3083.5,3083.3,0.001]
["bitfinex","ETHUSD",1768084247698,0.001,3083.5,3083.3,0.001]
["bitfinex","ETHUSD",1768084252557,0.99853571,3083.5,3083.3,0.001]
["bitfinex","ETHUSD",1768084253042,0.99853571,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084255919,0.92942741,3083.4,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084262454,0.001,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084265358,0.95341451,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084266661,0.95341451,3083.5,3083.3,0.001]
["bitfinex","ETHUSD",1768084266828,1.37304652,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084267030,0.95341451,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084275845,0.001,3083.5,3083.0,0.00080008]
["bitfinex","ETHUSD",1768084277592,0.001,3083.5,3083.0,0.92538414]
["bitfinex","ETHUSD",1768084278952,0.001,3083.5,3083.3,0.001]
["bitfinex","ETHUSD",1768084286091,0.001,3083.5,3083.3,0.92558406]
["bitfinex","ETHUSD",1768084289279,0.94922067,3084.3,3083.5,0.92458406]
["bitfinex","ETHUSD",1768084289476,0.94922067,3084.3,3083.9,0.00080032]
["bitfinex","ETHUSD",1768084289684,0.95002099,3084.3,3083.5,0.92458406]
["bitfinex","ETHUSD",1768084296223,0.00080032,3084.3,3083.5,0.92458406]
["bitfinex","ETHUSD",1768084296715,0.9035801,3084.3,3083.3,0.93230434]
["bitfinex","ETHUSD",1768084296881,0.9035801,3084.3,3083.4,0.93130434]
["bitfinex","ETHUSD",1768084297082,0.9035801,3084.3,3083.5,1.34886217]
["bitfinex","ETHUSD",1768084298903,0.90277978,3084.2,3083.3,0.001]
["bitfinex","ETHUSD",1768084301731,0.90277978,3084.2,3083.6,0.001]
["bitfinex","ETHUSD",1768084301930,0.90477978,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768084303630,0.002,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768084303928,0.002,3084.0,3083.6,0.93230434]
["bitfinex","ETHUSD",1768084311541,0.002,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768084312758,0.99485325,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768084314834,0.99485325,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1768084316850,0.002,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1768084319363,0.002,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768084322565,4.23402914,3085.3,3084.8,0.00080016]
["bitfinex","ETHUSD",1768084322768,3.24117589,3085.3,3084.8,1.6e-07]
["bitfinex","ETHUSD",1768084322956,3.69015881,3085.3,3084.8,1.6e-07]
["bitfinex","ETHUSD",1768084323152,4.68301206,3085.3,3084.8,1.6e-07]
["bitfinex","ETHUSD",1768084324738,0.95030009,3085.2,3084.8,1.6e-07]
["bitfinex","ETHUSD",1768084326648,0.002,3085.0,3084.8,1.6e-07]
["bitfinex","ETHUSD",1768084339585,0.002,3085.0,3084.9,0.01298954]
["bitfinex","ETHUSD",1768084339768,0.002,3085.0,3084.8,1.6e-07]
["bitfinex","ETHUSD",1768084339769,0.00519789,3084.9,3084.8,1.6e-07]
["bitfinex","ETHUSD",1768084345773,0.93751773,3085.1,3084.8,1.6e-07]
["bitfinex","ETHUSD",1768084345975,0.95230009,3085.3,3084.9,0.01298954]
["bitfinex","ETHUSD",1768084347775,0.002,3085.3,3084.9,0.01298954]
["bitfinex","ETHUSD",1768084349181,4.63184081,3086.2,3084.9,0.01298954]
["bitfinex","ETHUSD",1768084349182,3.40225038,3086.6,3086.2,0.01378962]
["bitfinex","ETHUSD",1768084349364,0.00080008,3086.9,3086.4,0.01298954]
["bitfinex","ETHUSD",1768084349365,0.95030009,3086.7,3086.4,0.01298954]
["bitfinex","ETHUSD",1768084349565,1.36936345,3086.7,3086.4,0.00171822]
["bitfinex","ETHUSD",1768084349764,0.95030009,3086.6,3086.4,0.00171822]
["bitfinex","ETHUSD",1768084349972,3.24033355,3086.9,3086.7,0.01298954]
["bitfinex","ETHUSD",1768084349973,0.00080008,3086.9,3086.7,0.01298954]
["bitfinex","ETHUSD",1768084350168,4.19008135,3087.4,3086.7,0.01298954]
["bitfinex","ETHUSD",1768084350169,0.95030009,3087.3,3086.7,0.01298954]
["bitfinex","ETHUSD",1768084350373,0.95030009,3087.3,3086.7,0.0137897]
["bitfinex","ETHUSD",1768084350374,0.95030009,3087.2,3086.7,0.0137897]
["bitfinex","ETHUSD",1768084350900,4.18940288,3087.3,3086.7,0.0137897]
["bitfinex","ETHUSD",1768084351114,4.18940288,3087.3,3086.5,0.00080016]
["bitfinex","ETHUSD",1768084351115,0.95030009,3086.9,3086.5,0.00080016]
["bitfinex","ETHUSD",1768084351603,0.95110025,3087.1,3086.5,0.00080016]
["bitfinex","ETHUSD",1768084351805,3.23939099,3087.0,3086.5,0.00080016]
["bitfinex","ETHUSD",1768084352499,3.49439099,3087.0,3086.5,0.00080016]
["bitfinex","ETHUSD",1768084352703,4.44469108,3087.0,3086.5,0.00080016]
["bitfinex","ETHUSD",1768084352999,5.67635674,3087.0,3086.5,0.00080016]
["bitfinex","ETHUSD",1768084353576,0.92400432,3086.8,3086.2,0.00080008]
["bitfinex","ETHUSD",1768084353772,4.63264089,3086.6,3086.0,0.97887521]
["bitfinex","ETHUSD",1768084353989,0.46326409,3086.5,3086.0,0.00080024]
["bitfinex","ETHUSD",1768084354500,0.46326409,3086.5,3086.1,0.01298954]
["bitfinex","ETHUSD",1768084355605,1.38726841,3086.5,3086.1,0.01298954]
["bitfinex","ETHUSD",1768084357914,4.63264089,3086.6,3086.0,0.00080024]
["bitfinex","ETHUSD",1768084357915,0.9248044,3086.6,3086.0,0.00080024]
["bitfinex","ETHUSD",1768084358215,0.9248044,3086.6,3086.2,0.01298954]
["bitfinex","ETHUSD",1768084359410,0.00080008,3086.6,3086.2,0.01298954]
["bitfinex","ETHUSD",1768084360894,0.00080008,3086.6,3086.2,0.99106451]
["bitfinex","ETHUSD",1768084362001,3.23934702,3087.9,3087.2,0.01298954]
["bitfinex","ETHUSD",1768084362200,4.63264089,3088.3,3087.2,0.01298954]
["bitfinex","ETHUSD",1768084362201,0.96448097,3088.2,3087.7,0.01298954]
["bitfinex","ETHUSD",1768084362401,0.00080008,3088.3,3087.9,0.01298954]
["bitfinex","ETHUSD",1768084362402,0.002,3088.0,3087.9,0.01298954]
["bitfinex","ETHUSD",1768084362601,0.002,3088.0,3087.5,0.01378978]
["bitfinex","ETHUSD",1768084362602,4.63384081,3088.0,3087.5,0.01378978]
["bitfinex","ETHUSD",1768084362804,0.55578451,3087.9,3087.5,0.01378978]
["bitfinex","ETHUSD",1768084363420,4.63184081,3087.7,3087.2,0.0137897]
["bitfinex","ETHUSD",1768084364019,4.63184081,3087.5,3087.0,0.0137897]
["bitfinex","ETHUSD",1768084364521,4.63184081,3087.5,3087.2,0.01298954]
["bitfinex","ETHUSD",1768084365721,4.63184081,3087.5,3087.0,0.0137897]
["bitfinex","ETHUSD",1768084365924,0.55566453,3087.4,3087.0,0.0137897]
["bitfinex","ETHUSD",1768084366308,3.79466365,3087.4,3087.0,0.0137897]
["bitfinex","ETHUSD",1768084367106,3.79466365,3087.4,3087.2,0.01298954]
["bitfinex","ETHUSD",1768084367308,3.79466365,3087.4,3087.2,1e-08]
["bitfinex","ETHUSD",1768084367711,0.55566453,3087.4,3087.2,1e-08]
["bitfinex","ETHUSD",1768084367911,3.23886639,3087.5,3087.2,1e-08]
["bitfinex","ETHUSD",1768084368333,6.47773278,3087.5,3087.0,0.99186467]
["bitfinex","ETHUSD",1768084368516,3.23886639,3087.5,3087.0,0.99186467]
["bitfinex","ETHUSD",1768084369826,3.23886639,3087.5,3087.2,0.01298954]
["bitfinex","ETHUSD",1768084370027,0.01298954,3087.2,3087.0,0.99186467]
["bitfinex","ETHUSD",1768084370630,0.01298954,3087.2,3087.1,0.01298954]
["bitfinex","ETHUSD",1768084370831,0.01298954,3087.2,3087.0,0.01298954]
["bitfinex","ETHUSD",1768084371035,0.33826565,3087.2,3087.1,0.01298954]
["bitfinex","ETHUSD",1768084371205,0.33826565,3087.2,3087.0,0.01619643]
["bitfinex","ETHUSD",1768084371404,0.33826565,3087.2,3087.1,0.01619643]
["bitfinex","ETHUSD",1768084371604,0.33826565,3087.2,3087.0,0.01619643]
["bitfinex","ETHUSD",1768084371826,0.33826565,3087.2,3087.1,0.01619643]
["bitfinex","ETHUSD",1768084372029,0.33826565,3087.2,3086.8,0.01298954]
["bitfinex","ETHUSD",1768084372336,0.92400432,3087.1,3086.8,0.02591387]
["bitfinex","ETHUSD",1768084372510,0.92480456,3087.1,3086.6,0.02591387]
["bitfinex","ETHUSD",1768084372711,0.92480456,3087.1,3086.4,0.01298954]
["bitfinex","ETHUSD",1768084372712,0.92400432,3086.9,3086.4,0.01298954]
["bitfinex","ETHUSD",1768084374713,4.16560104,3086.9,3086.4,0.01298954]
["bitfinex","ETHUSD",1768084376037,4.16560104,3086.9,3086.6,0.0218777]
["bitfinex","ETHUSD",1768084376239,0.7404992,3086.8,3086.6,1e-08]
["bitfinex","ETHUSD",1768084377006,0.91634451,3086.7,3086.6,1e-08]
["bitfinex","ETHUSD",1768084378032,0.91634451,3086.7,3086.4,0.01298954]
["bitfinex","ETHUSD",1768084378618,0.91634451,3086.7,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084378824,0.91634451,3086.5,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084379630,4.15632376,3086.5,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084380430,0.91634451,3086.5,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084381816,4.5157643,3086.6,3086.4,0.00972021]
["bitfinex","ETHUSD",1768084382126,2.19223005,3086.6,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084382336,2.19223005,3086.6,3086.4,0.00972021]
["bitfinex","ETHUSD",1768084382537,0.21922301,3086.5,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084386443,0.21922301,3086.5,3086.4,0.00972021]
["bitfinex","ETHUSD",1768084386741,0.21922301,3086.5,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084386946,0.21922301,3086.5,3086.4,0.00972021]
["bitfinex","ETHUSD",1768084387153,0.21922301,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1768084394834,3.23977571,3086.7,3086.4,1e-08]
["bitfinex","ETHUSD",1768084395156,5.6161679,3086.8,3086.4,1e-08]
["bitfinex","ETHUSD",1768084395157,7.8624392,3086.8,3086.4,1e-08]
["bitfinex","ETHUSD",1768084400578,8.8558017,3086.8,3086.4,1e-08]
["bitfinex","ETHUSD",1768084401078,0.002,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1768084402172,0.002,3086.5,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084402374,0.002,3086.5,3086.4,0.00972021]
["bitfinex","ETHUSD",1768084408271,0.002,3086.5,3086.4,0.00142352]
["bitfinex","ETHUSD",1768084414203,0.002,3086.5,3086.4,0.00021227]
["bitfinex","ETHUSD",1768084428246,0.9310005,3086.5,3086.4,0.00021227]
["bitfinex","ETHUSD",1768084428592,5.55672303,3086.5,3086.4,0.00021227]
["bitfinex","ETHUSD",1768084429244,0.9310005,3086.5,3086.4,0.00021227]
["bitfinex","ETHUSD",1768084429560,5.55672303,3086.5,3086.4,0.00021227]
["bitfinex","ETHUSD",1768084436066,5.55672303,3086.5,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084442677,0.9310005,3086.5,3086.2,0.0137897]
["bitfinex","ETHUSD",1768084442859,0.002,3088.0,3087.0,0.00972021]
["bitfinex","ETHUSD",1768084443060,5.58139027,3087.9,3087.4,0.00972021]
["bitfinex","ETHUSD",1768084443260,0.002,3088.0,3087.6,0.74105327]
["bitfinex","ETHUSD",1768084443461,0.002,3088.0,3087.4,0.00972021]
["bitfinex","ETHUSD",1768084443462,0.00080008,3088.8,3088.3,0.00972021]
["bitfinex","ETHUSD",1768084443660,0.00080008,3088.8,3088.4,0.74997332]
["bitfinex","ETHUSD",1768084444281,4.62572253,3088.7,3088.2,0.00080008]
["bitfinex","ETHUSD",1768084444481,4.62572253,3088.7,3088.3,0.00972021]
["bitfinex","ETHUSD",1768084444865,4.62572253,3088.4,3088.2,0.00080008]
["bitfinex","ETHUSD",1768084445285,4.62652261,3088.8,3088.2,0.00080008]
["bitfinex","ETHUSD",1768084445461,7.86402946,3088.8,3088.2,0.00080008]
["bitfinex","ETHUSD",1768084445666,4.62652261,3088.8,3088.2,0.74105319]
["bitfinex","ETHUSD",1768084446075,4.62572253,3088.5,3088.2,0.74105319]
["bitfinex","ETHUSD",1768084447470,0.00080008,3088.8,3088.3,0.00972021]
["bitfinex","ETHUSD",1768084447675,4.62572253,3088.5,3088.3,0.00972021]
["bitfinex","ETHUSD",1768084448584,4.62772253,3088.5,3088.3,0.00972021]
["bitfinex","ETHUSD",1768084451896,4.62772253,3088.5,3088.2,0.00080008]
["bitfinex","ETHUSD",1768084454278,0.91989533,3088.4,3088.2,0.00080008]
["bitfinex","ETHUSD",1768084454465,0.91989533,3088.4,3087.9,0.00080016]
["bitfinex","ETHUSD",1768084455009,4.62572253,3088.2,3088.0,0.00972021]
["bitfinex","ETHUSD",1768084455208,0.002,3088.5,3088.0,0.00972021]
["bitfinex","ETHUSD",1768084455209,4.62572253,3088.3,3088.0,0.00972021]
["bitfinex","ETHUSD",1768084456111,5.54561786,3088.3,3087.9,0.00080016]
["bitfinex","ETHUSD",1768084460211,5.54561786,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1768084460400,4.62572253,3088.3,3087.9,0.00080016]
["bitfinex","ETHUSD",1768084463116,5.54561786,3088.3,3087.9,0.00080016]
["bitfinex","ETHUSD",1768084463597,4.62572253,3088.3,3087.9,0.00080016]
["bitfinex","ETHUSD",1768084468712,0.91989533,3088.2,3087.9,0.00080016]
["bitfinex","ETHUSD",1768084469112,4.62572253,3088.0,3087.9,0.00080016]
["bitfinex","ETHUSD",1768084472587,5.54561786,3088.0,3087.9,0.00080016]
["bitfinex","ETHUSD",1768084472904,0.91989533,3087.9,3087.5,0.00080032]
["bitfinex","ETHUSD",1768084474510,0.9673409,3087.6,3087.5,0.00080032]
["bitfinex","ETHUSD",1768084475908,0.96534091,3087.6,3087.5,0.00080032]
["bitfinex","ETHUSD",1768084477046,0.96534091,3087.6,3087.2,0.00080024]
["bitfinex","ETHUSD",1768084478851,4.62572253,3087.4,3087.2,0.00080024]
["bitfinex","ETHUSD",1768084481745,0.9673409,3087.3,3087.2,0.00080024]
["bitfinex","ETHUSD",1768084482056,0.9673409,3087.3,3087.0,0.00080024]
["bitfinex","ETHUSD",1768084486255,0.9673409,3087.2,3086.7,0.00080032]
["bitfinex","ETHUSD",1768084488257,7.86549565,3087.4,3086.7,0.00080032]
["bitfinex","ETHUSD",1768084488258,1.22314114,3087.4,3086.7,0.00080032]
["bitfinex","ETHUSD",1768084488443,4.62572253,3087.3,3086.7,0.00080032]
["bitfinex","ETHUSD",1768084488641,1.22314114,3087.4,3086.7,0.00080032]
["bitfinex","ETHUSD",1768084488942,0.9673409,3087.3,3086.7,0.00080032]
["bitfinex","ETHUSD",1768084490563,0.00080024,3087.4,3086.7,0.74305342]
["bitfinex","ETHUSD",1768084491841,0.00080024,3087.4,3086.9,0.7422531]
["bitfinex","ETHUSD",1768084495335,0.00080024,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768084507074,0.00280024,3087.4,3087.2,0.001]
["bitfinex","ETHUSD",1768084520704,0.9105225,3087.4,3086.8,0.00972021]
["bitfinex","ETHUSD",1768084521892,0.9105225,3087.4,3086.7,0.00080032]
["bitfinex","ETHUSD",1768084522303,0.9105225,3087.4,3086.7,0.40014737]
["bitfinex","ETHUSD",1768084531524,0.9105225,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768084563788,0.91784104,3087.3,3086.7,0.00080032]
["bitfinex","ETHUSD",1768084564196,4.62276098,3087.1,3086.6,0.00972021]
["bitfinex","ETHUSD",1768084564384,4.6235613,3087.1,3086.6,0.00972021]
["bitfinex","ETHUSD",1768084564694,4.6235613,3087.1,3086.6,0.75197331]
["bitfinex","ETHUSD",1768084564895,4.6235613,3087.1,3086.6,1.53421899]
["bitfinex","ETHUSD",1768084565266,4.6235613,3087.1,3086.7,0.7422531]
["bitfinex","ETHUSD",1768084565593,0.00280024,3087.4,3087.0,0.7422531]
["bitfinex","ETHUSD",1768084567096,4.62276098,3087.3,3086.8,0.7422531]
["bitfinex","ETHUSD",1768084567300,4.62276098,3087.3,3086.8,0.47747298]
["bitfinex","ETHUSD",1768084567462,5.54060202,3087.3,3086.8,0.47747298]
["bitfinex","ETHUSD",1768084570697,0.91784104,3087.2,3086.8,0.47747298]
["bitfinex","ETHUSD",1768084570895,4.62276098,3087.3,3086.8,0.47747298]
["bitfinex","ETHUSD",1768084572601,5.54060202,3087.3,3086.7,0.0008004]
["bitfinex","ETHUSD",1768084572802,0.0008004,3087.1,3086.6,0.78224568]
["bitfinex","ETHUSD",1768084574209,0.91864144,3087.1,3086.6,0.78224568]
["bitfinex","ETHUSD",1768084574508,0.91864144,3087.1,3086.5,7.07037485]
["bitfinex","ETHUSD",1768084574668,0.0008004,3087.1,3086.6,0.7422531]
["bitfinex","ETHUSD",1768084575009,0.0008004,3087.1,3086.5,3.25037485]
["bitfinex","ETHUSD",1768084575315,0.0008004,3087.1,3086.5,3.99262795]
["bitfinex","ETHUSD",1768084577430,0.91864144,3087.1,3086.5,3.25037485]
["bitfinex","ETHUSD",1768084577723,0.91864144,3087.1,3086.5,4.30789328]
["bitfinex","ETHUSD",1768084577922,0.91864144,3087.1,3086.5,1.06803896]
["bitfinex","ETHUSD",1768084578221,0.91864144,3087.1,3086.5,4.3079497]
["bitfinex","ETHUSD",1768084578921,0.91864144,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768084579118,0.91784104,3086.9,3086.5,4.3079497]
["bitfinex","ETHUSD",1768084579421,0.002,3087.0,3086.6,0.81279497]
["bitfinex","ETHUSD",1768084581918,0.0008004,3087.1,3086.6,0.81279497]
["bitfinex","ETHUSD",1768084584236,0.0008004,3087.1,3086.5,0.00080032]
["bitfinex","ETHUSD",1768084584623,0.91864144,3087.1,3086.5,0.00080032]
["bitfinex","ETHUSD",1768084585631,0.91864144,3087.1,3086.5,3.24070543]
["bitfinex","ETHUSD",1768084588631,0.91664145,3087.1,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084591733,0.91664145,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1768084595116,0.91464146,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1768084596343,5.56814287,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768084598247,0.94338189,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1768084605727,0.002,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768084606425,0.94538189,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1768084653512,0.94538189,3087.3,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084661231,0.002,3087.0,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084661430,0.002,3087.0,3086.7,0.42498252]
["bitfinex","ETHUSD",1768084667032,0.94538189,3087.3,3086.7,0.42498252]
["bitfinex","ETHUSD",1768084671546,0.94538189,3087.3,3086.7,3.66468616]
["bitfinex","ETHUSD",1768084672842,0.002,3087.0,3086.7,3.66468616]
["bitfinex","ETHUSD",1768084673622,0.94538189,3087.3,3086.7,3.66468616]
["bitfinex","ETHUSD",1768084673839,0.94538189,3087.3,3086.8,0.44101388]
["bitfinex","ETHUSD",1768084680649,0.00080024,3087.6,3087.1,0.00972021]
["bitfinex","ETHUSD",1768084680836,0.00607019,3088.1,3087.6,0.74545268]
["bitfinex","ETHUSD",1768084681037,0.00607019,3088.1,3087.5,0.00972021]
["bitfinex","ETHUSD",1768084681038,0.00080008,3088.8,3088.1,0.00972021]
["bitfinex","ETHUSD",1768084681240,0.00080008,3089.0,3088.5,0.75517289]
["bitfinex","ETHUSD",1768084682056,5.53326502,3089.0,3088.6,0.75517289]
["bitfinex","ETHUSD",1768084682232,5.53326502,3089.0,3088.2,0.00080016]
["bitfinex","ETHUSD",1768084682233,0.90899239,3088.6,3088.2,0.00080016]
["bitfinex","ETHUSD",1768084682552,0.00080016,3088.8,3088.2,1.01097305]
["bitfinex","ETHUSD",1768084683830,0.98913416,3088.8,3088.2,0.26552037]
["bitfinex","ETHUSD",1768084684232,0.988334,3088.7,3088.2,0.25580016]
["bitfinex","ETHUSD",1768084685121,0.988334,3088.7,3088.1,0.00607019]
["bitfinex","ETHUSD",1768084685325,0.988334,3088.4,3087.9,0.00080024]
["bitfinex","ETHUSD",1768084692277,0.988334,3088.4,3087.9,0.00080024]
["bitfinex","ETHUSD",1768084694871,0.988334,3088.4,3087.7,0.26472021]
["bitfinex","ETHUSD",1768084695090,0.988334,3088.1,3087.7,0.26472021]
["bitfinex","ETHUSD",1768084697385,0.988334,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1768084697583,0.988334,3088.1,3087.7,0.26472021]
["bitfinex","ETHUSD",1768084697793,0.990334,3088.1,3087.7,0.26472021]
["bitfinex","ETHUSD",1768084701572,0.002,3088.1,3087.7,0.26472021]
["bitfinex","ETHUSD",1768084702449,0.988334,3088.0,3087.5,0.98219783]
["bitfinex","ETHUSD",1768084702752,0.56346068,3088.1,3087.5,0.01052061]
["bitfinex","ETHUSD",1768084705550,1.55179468,3088.1,3087.5,3.24938019]
["bitfinex","ETHUSD",1768084705755,0.56346068,3088.1,3087.7,0.00972021]
["bitfinex","ETHUSD",1768084707543,4.62347255,3088.2,3087.7,0.75517289]
["bitfinex","ETHUSD",1768084708378,0.00080024,3088.3,3087.7,0.75517289]
["bitfinex","ETHUSD",1768084708581,4.62427279,3088.3,3087.7,0.75517289]
["bitfinex","ETHUSD",1768084708779,5.21123347,3088.3,3087.7,0.75517289]
["bitfinex","ETHUSD",1768084709549,5.04939545,3088.3,3087.7,0.75517289]
["bitfinex","ETHUSD",1768084709745,5.04939545,3088.3,3087.9,0.00080032]
["bitfinex","ETHUSD",1768084709951,0.002,3088.1,3087.7,0.75517289]
["bitfinex","ETHUSD",1768084715363,0.002,3088.1,3087.7,0.00972021]
["bitfinex","ETHUSD",1768084715564,0.98849265,3088.1,3087.7,0.00972021]
["bitfinex","ETHUSD",1768084719881,0.98849265,3088.1,3087.5,3.24933791]
["bitfinex","ETHUSD",1768084720190,0.002,3088.1,3087.5,3.99479059]
["bitfinex","ETHUSD",1768084720386,0.002,3088.1,3087.7,0.74545268]
["bitfinex","ETHUSD",1768084720569,0.002,3088.1,3087.7,0.75517289]
["bitfinex","ETHUSD",1768084730416,0.002,3088.1,3087.8,0.75517289]
["bitfinex","ETHUSD",1768084730619,0.002,3088.4,3087.9,0.0008004]
["bitfinex","ETHUSD",1768084736117,0.93007446,3088.4,3087.9,0.0008004]
["bitfinex","ETHUSD",1768084736319,0.0008004,3088.3,3087.8,0.00972021]
["bitfinex","ETHUSD",1768084738034,0.0008004,3088.3,3087.8,1.15455333]
["bitfinex","ETHUSD",1768084741946,0.92887486,3088.3,3087.8,0.40910065]
["bitfinex","ETHUSD",1768084742111,0.92687487,3088.3,3087.9,0.00080048]
["bitfinex","ETHUSD",1768084742312,0.92767535,3088.3,3087.8,0.40910065]
["bitfinex","ETHUSD",1768084744339,0.92767535,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1768084744541,0.92767535,3088.3,3087.8,0.00972021]
["bitfinex","ETHUSD",1768084744707,0.92767535,3088.3,3087.8,0.33455538]
["bitfinex","ETHUSD",1768084747123,0.92767535,3088.3,3087.7,0.00972021]
["bitfinex","ETHUSD",1768084747306,0.92567536,3088.3,3087.7,0.00972021]
["bitfinex","ETHUSD",1768084747712,0.92567536,3088.3,3087.7,3.99702413]
["bitfinex","ETHUSD",1768084747713,0.00080048,3088.3,3087.7,3.99702413]
["bitfinex","ETHUSD",1768084748940,0.00080048,3088.3,3087.7,0.75837247]
["bitfinex","ETHUSD",1768084749141,0.00080048,3088.3,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084756060,0.00080048,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1768084756231,0.00080048,3088.3,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084759933,0.00080048,3088.3,3087.9,0.00972021]
["bitfinex","ETHUSD",1768084760729,0.00080048,3088.3,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084761158,0.99733087,3088.2,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084761359,0.99613088,3088.2,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084765866,0.3112909,3088.2,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084766162,0.00080048,3088.3,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084767866,0.00080048,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1768084768055,0.00080048,3088.3,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084770868,0.99813135,3088.3,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084772372,0.00080048,3088.3,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084775490,0.94473141,3088.3,3087.8,0.39970866]
["bitfinex","ETHUSD",1768084775657,0.94473141,3088.3,3087.7,0.00972021]
["bitfinex","ETHUSD",1768084779992,0.94473141,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1768084792091,0.94473141,3088.3,3087.7,0.00972021]
["bitfinex","ETHUSD",1768084793698,0.94473141,3088.3,3087.5,3.24934209]
["bitfinex","ETHUSD",1768084793885,0.94473141,3088.3,3087.5,3.2493679]
["bitfinex","ETHUSD",1768084794204,0.94473141,3088.3,3087.6,0.32493679]
["bitfinex","ETHUSD",1768084795005,0.94473141,3088.3,3087.7,0.01619171]
["bitfinex","ETHUSD",1768084800492,0.00080048,3088.3,3087.7,0.01619171]
["bitfinex","ETHUSD",1768084801116,0.91758127,3088.3,3087.7,0.01619171]
["bitfinex","ETHUSD",1768084801278,0.00080048,3088.3,3087.7,4.23756758]
["bitfinex","ETHUSD",1768084801477,0.00080048,3088.3,3087.8,0.42375676]
["bitfinex","ETHUSD",1768084801708,0.91758127,3088.3,3087.8,0.42375676]
["bitfinex","ETHUSD",1768084802083,0.002,3088.4,3088.0,0.9827321]
["bitfinex","ETHUSD",1768084802290,0.002,3088.4,3088.1,0.99892381]
["bitfinex","ETHUSD",1768084802480,0.00280016,3088.6,3088.1,0.99892381]
["bitfinex","ETHUSD",1768084804109,0.002,3088.3,3088.1,0.99892381]
["bitfinex","ETHUSD",1768084804410,0.002,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1768084804572,0.002,3088.3,3088.0,0.92601058]
["bitfinex","ETHUSD",1768084804778,4.62271749,3088.6,3088.1,0.92501058]
["bitfinex","ETHUSD",1768084805810,4.62271749,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1768084809213,4.62271749,3088.6,3087.9,0.94200285]
["bitfinex","ETHUSD",1768084811309,0.00080016,3088.8,3088.2,0.94120229]
["bitfinex","ETHUSD",1768084811523,4.61991733,3088.6,3087.9,0.01699227]
["bitfinex","ETHUSD",1768084811681,4.62071757,3088.6,3088.2,0.01619171]
["bitfinex","ETHUSD",1768084812009,5.52078848,3088.6,3087.9,0.01699227]
["bitfinex","ETHUSD",1768084813814,5.51878849,3088.6,3087.9,0.01699227]
["bitfinex","ETHUSD",1768084816209,0.90087115,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768084816521,4.61991733,3088.4,3087.9,0.84120127]
["bitfinex","ETHUSD",1768084816822,4.61991733,3088.4,3087.9,1.27629025]
["bitfinex","ETHUSD",1768084817011,0.90287115,3088.6,3087.9,1.27629025]
["bitfinex","ETHUSD",1768084817213,4.61991733,3088.4,3087.9,1.27629025]
["bitfinex","ETHUSD",1768084819924,4.61991733,3088.4,3087.9,0.4553177]
["bitfinex","ETHUSD",1768084821131,4.61791734,3088.4,3087.9,0.4553177]
["bitfinex","ETHUSD",1768084821345,4.61791734,3088.4,3088.0,0.36938145]
["bitfinex","ETHUSD",1768084821498,4.61791734,3088.4,3087.9,0.02022872]
["bitfinex","ETHUSD",1768084829130,4.45607931,3088.4,3087.9,0.02022872]
["bitfinex","ETHUSD",1768084829333,4.45807931,3088.4,3087.9,0.02022872]
["bitfinex","ETHUSD",1768084830607,0.90007091,3088.5,3087.9,3.25867539]
["bitfinex","ETHUSD",1768084830807,5.51998824,3088.5,3088.1,0.02266729]
["bitfinex","ETHUSD",1768084831006,5.51998824,3088.5,3088.0,0.32586754]
["bitfinex","ETHUSD",1768084831217,5.51998824,3088.5,3088.1,0.02266729]
["bitfinex","ETHUSD",1768084831430,5.51998824,3088.5,3088.0,0.32586754]
["bitfinex","ETHUSD",1768084835347,0.95475941,3088.4,3088.0,0.32586754]
["bitfinex","ETHUSD",1768084835530,0.95475941,3088.4,3088.1,0.35845429]
["bitfinex","ETHUSD",1768084835731,0.95475941,3088.4,3087.9,3.25867539]
["bitfinex","ETHUSD",1768084837843,4.61991733,3088.2,3087.7,0.27119171]
["bitfinex","ETHUSD",1768084838047,0.95475941,3088.1,3087.7,0.27119171]
["bitfinex","ETHUSD",1768084838228,0.95475941,3088.1,3087.7,0.68136294]
["bitfinex","ETHUSD",1768084838425,4.61991733,3088.2,3087.7,3.91996507]
["bitfinex","ETHUSD",1768084838627,0.00080056,3088.3,3087.7,3.91996507]
["bitfinex","ETHUSD",1768084838826,4.61991733,3088.2,3087.7,3.91996507]
["bitfinex","ETHUSD",1768084839128,4.61991733,3088.2,3087.8,3.23852725]
["bitfinex","ETHUSD",1768084839314,4.62071789,3088.3,3087.9,0.39198902]
["bitfinex","ETHUSD",1768084840540,4.62071789,3088.3,3087.9,1.33286874]
["bitfinex","ETHUSD",1768084840712,0.002,3088.1,3087.9,1.33286874]
["bitfinex","ETHUSD",1768084840917,4.62071789,3088.3,3087.9,1.33286874]
["bitfinex","ETHUSD",1768084842419,4.62071789,3088.3,3087.9,0.94087972]
["bitfinex","ETHUSD",1768084847252,4.62071789,3088.3,3087.5,0.02346769]
["bitfinex","ETHUSD",1768084847456,5.5754773,3088.3,3087.5,4.20320291]
["bitfinex","ETHUSD",1768084847650,5.5754773,3088.3,3087.6,3.23867624]
["bitfinex","ETHUSD",1768084847854,5.5754773,3088.3,3087.7,0.74418792]
["bitfinex","ETHUSD",1768084852466,0.002,3088.1,3087.7,0.74418792]
["bitfinex","ETHUSD",1768084853869,0.97314655,3088.2,3087.7,0.74418792]
["bitfinex","ETHUSD",1768084854039,0.97314655,3088.2,3087.5,0.0008004]
["bitfinex","ETHUSD",1768084854643,0.97314655,3088.2,3087.6,3.23870423]
["bitfinex","ETHUSD",1768084855282,0.97314655,3088.2,3087.5,0.02346769]
["bitfinex","ETHUSD",1768084857974,0.97314655,3088.2,3087.5,3.26225108]
["bitfinex","ETHUSD",1768084858180,0.97314655,3088.2,3087.5,0.0008004]
["bitfinex","ETHUSD",1768084858345,0.97314655,3087.8,3087.2,0.02346761]
["bitfinex","ETHUSD",1768084858666,0.97314655,3087.8,3087.2,0.00080032]
["bitfinex","ETHUSD",1768084858968,0.97314655,3087.8,3087.3,0.3240033]
["bitfinex","ETHUSD",1768084859151,0.97314655,3087.8,3087.2,0.00080032]
["bitfinex","ETHUSD",1768084860764,0.97114656,3087.8,3087.2,0.00080032]
["bitfinex","ETHUSD",1768084864473,0.97114656,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768084864872,0.97314656,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768084866873,0.97114657,3087.8,3087.5,0.001]
["bitfinex","ETHUSD",1768084868781,0.97114657,3087.8,3087.2,0.00080032]
["bitfinex","ETHUSD",1768084869679,0.92600076,3087.7,3087.2,0.00080032]
["bitfinex","ETHUSD",1768084872852,0.92600076,3087.6,3087.2,0.00080032]
["bitfinex","ETHUSD",1768084873579,0.92400077,3087.6,3087.2,0.00080032]
["bitfinex","ETHUSD",1768084875153,0.92400077,3087.6,3087.0,0.00180032]
["bitfinex","ETHUSD",1768084875391,0.92600076,3087.3,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084877188,0.92600076,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768084879377,0.92600076,3087.3,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084881594,0.92600076,3087.3,3086.7,0.42585723]
["bitfinex","ETHUSD",1768084885803,0.92600076,3087.3,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084887886,0.00080032,3087.4,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084888091,0.00080032,3087.4,3086.7,0.9872415]
["bitfinex","ETHUSD",1768084888811,0.00080032,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1768084889310,0.002,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768084895514,0.002,3087.3,3087.0,0.98030852]
["bitfinex","ETHUSD",1768084895884,0.002,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768084897420,0.002,3087.3,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084897792,1.19898119,3087.3,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084901124,1.19898119,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768084901318,1.64285834,3087.3,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084901631,0.002,3087.0,3086.7,0.00080048]
["bitfinex","ETHUSD",1768084903019,0.002,3087.0,3086.5,0.00080032]
["bitfinex","ETHUSD",1768084903020,0.94398119,3087.0,3086.5,0.00080032]
["bitfinex","ETHUSD",1768084910441,0.002,3087.0,3086.5,0.00080032]
["bitfinex","ETHUSD",1768084910637,0.002,3087.0,3086.5,0.98010884]
["bitfinex","ETHUSD",1768084911534,0.002,3087.0,3086.5,0.00080032]
["bitfinex","ETHUSD",1768084912937,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768084913139,0.002,3087.0,3086.5,0.00080032]
["bitfinex","ETHUSD",1768084916141,0.88280748,3087.0,3086.5,0.00080032]
["bitfinex","ETHUSD",1768084923050,0.002,3087.0,3086.5,0.99823032]
["bitfinex","ETHUSD",1768084924532,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768084926867,0.002,3087.0,3086.8,0.93050282]
["bitfinex","ETHUSD",1768084930178,0.002,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768084930352,0.00080032,3086.9,3086.3,0.92950282]
["bitfinex","ETHUSD",1768084931057,0.00080032,3086.9,3086.5,0.92950282]
["bitfinex","ETHUSD",1768084933784,0.00080032,3086.9,3086.7,0.92950282]
["bitfinex","ETHUSD",1768084935782,0.00080032,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768084935949,0.00080032,3086.9,3086.8,0.93050282]
["bitfinex","ETHUSD",1768084941685,0.00080032,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768084942489,0.00080032,3086.9,3086.5,0.92950282]
["bitfinex","ETHUSD",1768084947288,0.00080032,3086.9,3086.3,0.92950282]
["bitfinex","ETHUSD",1768084947602,0.00080032,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768084965841,0.00080032,3086.9,3086.4,0.90515433]
["bitfinex","ETHUSD",1768084970146,0.00080032,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1768084995583,0.94953798,3086.9,3086.2,0.00080016]
["bitfinex","ETHUSD",1768084997079,0.41909753,3086.8,3086.2,0.00080016]
["bitfinex","ETHUSD",1768084997280,0.255,3086.7,3086.2,0.00080016]
["bitfinex","ETHUSD",1768085001065,1.20373766,3086.7,3086.2,0.00080016]
["bitfinex","ETHUSD",1768085001685,0.255,3086.7,3086.2,0.00080016]
["bitfinex","ETHUSD",1768085004470,0.255,3086.7,3086.5,0.001]
["bitfinex","ETHUSD",1768085005499,0.255,3086.7,3086.2,0.00080016]
["bitfinex","ETHUSD",1768085005692,0.41736355,3086.7,3086.2,0.00080016]
["bitfinex","ETHUSD",1768085006696,0.41736355,3086.7,3086.3,0.92694833]
["bitfinex","ETHUSD",1768085006996,0.255,3086.7,3086.1,0.92694833]
["bitfinex","ETHUSD",1768085007166,0.00080016,3086.6,3086.1,0.92694833]
["bitfinex","ETHUSD",1768085007372,0.94873766,3086.5,3086.0,0.00080024]
["bitfinex","ETHUSD",1768085007575,0.00080016,3086.6,3086.0,0.92774857]
["bitfinex","ETHUSD",1768085008180,0.1631637,3086.6,3086.0,0.92774857]
["bitfinex","ETHUSD",1768085015882,0.1631637,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1768085023025,0.00080016,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1768085027730,0.00080016,3086.6,3086.0,0.92450661]
["bitfinex","ETHUSD",1768085028112,0.002,3086.3,3086.0,0.92299808]
["bitfinex","ETHUSD",1768085033359,0.00280016,3086.6,3086.4,0.91783399]
["bitfinex","ETHUSD",1768085033561,0.002,3087.0,3086.8,0.91783399]
["bitfinex","ETHUSD",1768085034330,0.255,3087.7,3087.2,0.91783399]
["bitfinex","ETHUSD",1768085034535,0.25101354,3087.7,3087.2,0.91863439]
["bitfinex","ETHUSD",1768085034734,0.12962665,3087.6,3087.2,0.91863439]
["bitfinex","ETHUSD",1768085034936,0.25101354,3087.7,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085035138,0.25101354,3087.7,3087.2,0.91863439]
["bitfinex","ETHUSD",1768085036729,0.257,3087.8,3087.2,0.91863439]
["bitfinex","ETHUSD",1768085038350,0.60681607,3087.8,3087.2,0.91863439]
["bitfinex","ETHUSD",1768085038552,0.002,3087.8,3087.2,0.91863439]
["bitfinex","ETHUSD",1768085038753,0.002,3088.1,3087.9,0.91783399]
["bitfinex","ETHUSD",1768085039229,0.002,3088.1,3087.6,0.91783399]
["bitfinex","ETHUSD",1768085041350,0.002,3087.8,3087.6,0.91783399]
["bitfinex","ETHUSD",1768085053039,0.002,3087.8,3087.7,0.99362188]
["bitfinex","ETHUSD",1768085053240,0.002,3087.8,3087.7,1.41693776]
["bitfinex","ETHUSD",1768085053968,0.002,3087.8,3087.7,0.99362188]
["bitfinex","ETHUSD",1768085058682,0.002,3087.8,3087.7,4.23227848]
["bitfinex","ETHUSD",1768085059066,0.002,3088.1,3087.8,0.99362188]
["bitfinex","ETHUSD",1768085059478,0.002,3088.1,3087.6,0.99362188]
["bitfinex","ETHUSD",1768085060262,0.002,3088.1,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085060967,0.96463368,3088.1,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085061686,0.96463368,3088.1,3087.5,0.44964551]
["bitfinex","ETHUSD",1768085062472,0.96463368,3088.1,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085064465,0.96463368,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768085068392,0.04047927,3088.0,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085068563,1.00311295,3088.0,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085070314,0.04047927,3088.0,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085071305,1.00311295,3088.0,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085076508,1.00311295,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768085076717,1.00311295,3088.0,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085079583,0.94932767,3087.9,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085082313,4.44457356,3088.1,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085082515,0.94932767,3088.0,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085084013,0.94932767,3087.9,3087.5,0.00080048]
["bitfinex","ETHUSD",1768085084178,0.94932767,3087.7,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085084383,1.20432767,3087.6,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085086210,0.255,3087.6,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085087385,0.25300001,3087.6,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085088211,0.25300001,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1768085088509,0.25300001,3087.6,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085091092,0.04048582,3087.5,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085091494,0.25300001,3087.6,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085094729,0.25100002,3087.6,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085095830,0.91884912,3087.5,3087.2,0.0008004]
["bitfinex","ETHUSD",1768085096123,0.91884912,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085096124,0.95933494,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085099634,0.95933494,3087.5,3087.3,0.001]
["bitfinex","ETHUSD",1768085099927,0.95933494,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085099928,1.40432054,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085100314,0.48547142,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085100515,0.25180042,3087.6,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085100726,1.17064954,3087.6,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085102233,0.04048582,3087.5,3087.0,0.96819391]
["bitfinex","ETHUSD",1768085103147,0.04048582,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085108354,1.17064954,3087.6,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085108546,0.44093575,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085111258,0.44093575,3087.5,3087.3,0.001]
["bitfinex","ETHUSD",1768085111458,0.44093575,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085111758,0.002,3087.3,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085114058,0.44093575,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085118363,0.44093575,3087.5,3087.0,0.98226716]
["bitfinex","ETHUSD",1768085119241,1.41064255,3087.5,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085119446,0.1664443,3087.4,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085120432,0.20693144,3087.4,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085122462,0.1664443,3087.4,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085123432,0.1664443,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1768085123632,0.1664443,3087.4,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085131777,0.20693144,3087.4,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085131983,1.17663824,3087.4,3087.0,0.0008004]
["bitfinex","ETHUSD",1768085132183,1.17743864,3087.4,3086.7,0.00080056]
["bitfinex","ETHUSD",1768085133594,1.17743864,3087.4,3086.7,0.96121762]
["bitfinex","ETHUSD",1768085134561,0.20773184,3087.4,3086.7,0.96121762]
["bitfinex","ETHUSD",1768085135063,0.38875626,3087.3,3086.7,0.96121762]
["bitfinex","ETHUSD",1768085135255,1.30418105,3087.3,3086.7,0.00080056]
["bitfinex","ETHUSD",1768085135776,0.00080056,3087.1,3086.5,0.96121746]
["bitfinex","ETHUSD",1768085136084,0.25580056,3087.1,3086.5,0.96121746]
["bitfinex","ETHUSD",1768085139095,0.44104275,3087.0,3086.5,0.96121746]
["bitfinex","ETHUSD",1768085141263,0.25580056,3087.1,3086.5,0.96121746]
["bitfinex","ETHUSD",1768085147692,0.25780056,3087.1,3086.5,0.96121746]
["bitfinex","ETHUSD",1768085149314,1.17322535,3087.1,3086.5,0.0008004]
["bitfinex","ETHUSD",1768085150900,0.00280056,3087.1,3086.6,0.96041706]
["bitfinex","ETHUSD",1768085151108,0.255,3087.0,3086.5,0.96121746]
["bitfinex","ETHUSD",1768085151585,0.07693932,3086.6,3086.5,0.96121746]
["bitfinex","ETHUSD",1768085152701,0.07693932,3086.6,3086.5,0.0008004]
["bitfinex","ETHUSD",1768085158718,0.01911321,3086.6,3086.5,0.98863969]
["bitfinex","ETHUSD",1768085159009,0.255,3087.0,3086.6,0.98783929]
["bitfinex","ETHUSD",1768085159579,0.002,3086.8,3086.6,0.98783929]
["bitfinex","ETHUSD",1768085161523,0.002,3086.8,3086.5,0.0008004]
["bitfinex","ETHUSD",1768085161722,0.002,3086.8,3086.5,0.98863969]
["bitfinex","ETHUSD",1768085164418,0.002,3086.8,3086.5,0.0008004]
["bitfinex","ETHUSD",1768085165092,0.002,3086.8,3086.5,0.93512497]
["bitfinex","ETHUSD",1768085167107,0.002,3086.8,3086.5,0.0008004]
["bitfinex","ETHUSD",1768085171944,0.98973644,3086.8,3086.5,0.0008004]
["bitfinex","ETHUSD",1768085172233,0.98973644,3086.8,3086.2,0.00080024]
["bitfinex","ETHUSD",1768085172234,0.98773644,3086.7,3086.2,0.00080024]
["bitfinex","ETHUSD",1768085172439,0.98773644,3086.5,3086.0,0.00080032]
["bitfinex","ETHUSD",1768085172657,0.98773644,3086.5,3085.7,0.00080016]
["bitfinex","ETHUSD",1768085172658,0.98773644,3086.3,3085.7,0.00080016]
["bitfinex","ETHUSD",1768085172939,0.98773644,3086.3,3085.5,0.00080024]
["bitfinex","ETHUSD",1768085172940,0.00080016,3086.1,3085.5,0.00080024]
["bitfinex","ETHUSD",1768085173142,0.98773644,3086.0,3085.5,0.00080024]
["bitfinex","ETHUSD",1768085173311,0.255,3085.9,3085.5,0.00080024]
["bitfinex","ETHUSD",1768085174631,0.70338753,3085.9,3085.5,0.00080024]
["bitfinex","ETHUSD",1768085174941,0.98773644,3085.8,3085.5,0.00080024]
["bitfinex","ETHUSD",1768085176915,0.98773644,3085.8,3085.2,0.00080024]
["bitfinex","ETHUSD",1768085177875,0.25580024,3085.9,3085.2,0.93512481]
["bitfinex","ETHUSD",1768085178009,0.98773644,3085.8,3085.2,0.00080024]
["bitfinex","ETHUSD",1768085178213,0.98773644,3085.7,3085.2,0.00080024]
["bitfinex","ETHUSD",1768085178722,0.44839828,3085.8,3085.2,0.93512481]
["bitfinex","ETHUSD",1768085181153,0.98773644,3085.7,3085.2,0.00080024]
["bitfinex","ETHUSD",1768085182857,0.98773644,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768085183154,0.98773644,3085.7,3085.2,0.00080024]
["bitfinex","ETHUSD",1768085188362,0.98773644,3085.7,3084.5,3.24196084]
["bitfinex","ETHUSD",1768085188363,0.98773644,3085.1,3083.9,0.93612497]
["bitfinex","ETHUSD",1768085188567,0.98773644,3084.9,3083.9,0.93612497]
["bitfinex","ETHUSD",1768085188741,0.98773644,3084.7,3083.9,0.93612497]
["bitfinex","ETHUSD",1768085191263,0.98773644,3084.5,3083.9,0.0018004]
["bitfinex","ETHUSD",1768085191464,0.255,3084.4,3083.9,0.0018004]
["bitfinex","ETHUSD",1768085194614,0.255,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768085194895,0.255,3084.4,3083.9,0.0018004]
["bitfinex","ETHUSD",1768085195193,0.70346479,3084.4,3083.9,0.0018004]
["bitfinex","ETHUSD",1768085195697,1.64789839,3084.4,3083.9,0.0018004]
["bitfinex","ETHUSD",1768085199004,0.70346479,3084.4,3083.9,0.0018004]
["bitfinex","ETHUSD",1768085199203,0.58661239,3084.8,3083.9,0.99781726]
["bitfinex","ETHUSD",1768085199506,0.255,3084.7,3083.9,0.99781726]
["bitfinex","ETHUSD",1768085201401,0.255,3084.6,3083.9,0.99781726]
["bitfinex","ETHUSD",1768085206385,0.255,3084.5,3083.9,0.99781726]
["bitfinex","ETHUSD",1768085207307,0.255,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1768085207700,0.002,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1768085208905,0.002,3084.3,3084.2,0.99701686]
["bitfinex","ETHUSD",1768085211713,0.002,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1768085212216,0.002,3084.3,3084.2,0.99701686]
["bitfinex","ETHUSD",1768085212989,0.002,3084.3,3084.2,1.42096797]
["bitfinex","ETHUSD",1768085213884,0.002,3084.3,3084.2,0.99701686]
["bitfinex","ETHUSD",1768085216116,0.002,3084.3,3084.2,4.23934874]
["bitfinex","ETHUSD",1768085217114,0.002,3084.3,3084.2,0.99701686]
["bitfinex","ETHUSD",1768085218599,0.002,3084.3,3084.2,4.23934874]
["bitfinex","ETHUSD",1768085218794,0.002,3084.3,3084.2,0.99701686]
["bitfinex","ETHUSD",1768085218991,0.002,3084.6,3084.3,0.94244645]
["bitfinex","ETHUSD",1768085221098,0.002,3084.6,3084.4,0.94244645]
["bitfinex","ETHUSD",1768085221922,0.002,3084.6,3084.4,0.95471133]
["bitfinex","ETHUSD",1768085222621,0.002,3084.6,3084.5,0.94244645]
["bitfinex","ETHUSD",1768085232176,0.002,3084.6,3084.3,3.24219809]
["bitfinex","ETHUSD",1768085232336,0.002,3084.6,3084.4,0.78313906]
["bitfinex","ETHUSD",1768085232717,0.002,3084.6,3084.2,3.66950842]
["bitfinex","ETHUSD",1768085232917,0.002,3084.6,3084.2,0.4272073]
["bitfinex","ETHUSD",1768085236864,0.002,3084.6,3084.2,3.6695314]
["bitfinex","ETHUSD",1768085237866,0.002,3084.6,3084.2,4.58920287]
["bitfinex","ETHUSD",1768085243970,0.002,3084.3,3084.2,4.58920287]
["bitfinex","ETHUSD",1768085244178,0.002,3084.6,3084.2,4.58920287]
["bitfinex","ETHUSD",1768085244368,0.002,3084.6,3084.3,0.45892029]
["bitfinex","ETHUSD",1768085246979,0.002,3084.6,3084.3,3.70114536]
["bitfinex","ETHUSD",1768085252107,0.002,3084.6,3084.4,0.91967147]
["bitfinex","ETHUSD",1768085253701,0.002,3084.6,3084.5,0.98049357]
["bitfinex","ETHUSD",1768085254275,0.002,3084.6,3084.4,3.24209501]
["bitfinex","ETHUSD",1768085254509,0.002,3084.6,3084.4,4.07719951]
["bitfinex","ETHUSD",1768085256502,0.002,3084.6,3084.5,0.98049357]
["bitfinex","ETHUSD",1768085256802,0.00080016,3085.2,3084.5,0.98049357]
["bitfinex","ETHUSD",1768085257006,0.25580016,3085.2,3084.5,0.98049357]
["bitfinex","ETHUSD",1768085257216,0.25580016,3085.2,3084.4,4.07719951]
["bitfinex","ETHUSD",1768085257217,0.93593664,3085.2,3084.4,4.07719951]
["bitfinex","ETHUSD",1768085257406,0.93513648,3085.1,3084.4,4.07719951]
["bitfinex","ETHUSD",1768085260291,0.93513648,3085.1,3084.5,0.38266554]
["bitfinex","ETHUSD",1768085260822,0.93513648,3085.1,3084.4,4.07719951]
["bitfinex","ETHUSD",1768085263628,0.93513648,3085.1,3084.4,3.24209501]
["bitfinex","ETHUSD",1768085267433,0.002,3084.8,3084.4,3.24209501]
["bitfinex","ETHUSD",1768085272137,0.002,3084.8,3084.4,4.22258858]
["bitfinex","ETHUSD",1768085274012,0.002,3084.8,3084.5,0.96140466]
["bitfinex","ETHUSD",1768085276642,0.002,3084.8,3084.5,3.24200905]
["bitfinex","ETHUSD",1768085276948,0.002,3084.8,3084.6,0.01226074]
["bitfinex","ETHUSD",1768085277448,0.002,3084.8,3084.5,4.20341371]
["bitfinex","ETHUSD",1768085277649,0.002,3084.8,3084.5,4.94797532]
["bitfinex","ETHUSD",1768085278647,0.002,3084.8,3084.6,0.96140466]
["bitfinex","ETHUSD",1768085279528,0.002,3084.8,3084.5,3.98657066]
["bitfinex","ETHUSD",1768085282156,0.002,3084.8,3084.5,4.94797532]
["bitfinex","ETHUSD",1768085282333,0.002,3084.8,3084.6,0.96140466]
["bitfinex","ETHUSD",1768085282515,0.002,3084.8,3084.5,3.98657066]
["bitfinex","ETHUSD",1768085285053,0.002,3084.8,3084.5,0.74456161]
["bitfinex","ETHUSD",1768085287159,0.002,3084.8,3084.5,3.98656068]
["bitfinex","ETHUSD",1768085289061,0.002,3084.8,3084.5,0.74456161]
["bitfinex","ETHUSD",1768085290263,0.002,3084.8,3084.5,3.98655697]
["bitfinex","ETHUSD",1768085291760,0.002,3084.8,3084.5,0.74456161]
["bitfinex","ETHUSD",1768085293959,0.002,3084.8,3084.5,4.91437881]
["bitfinex","ETHUSD",1768085294166,0.002,3084.8,3084.6,0.49480328]
["bitfinex","ETHUSD",1768085300371,0.002,3084.8,3084.4,4.16991194]
["bitfinex","ETHUSD",1768085301273,0.002,3084.8,3084.4,0.92784544]
["bitfinex","ETHUSD",1768085304177,0.002,3084.8,3084.4,4.16996097]
["bitfinex","ETHUSD",1768085307144,0.002,3084.8,3084.4,0.92784544]
["bitfinex","ETHUSD",1768085316196,0.002,3084.8,3084.3,3.26484122]
["bitfinex","ETHUSD",1768085316407,0.002,3084.8,3084.4,1.21144272]
["bitfinex","ETHUSD",1768085320790,0.97847334,3084.7,3084.4,1.21144272]
["bitfinex","ETHUSD",1768085321992,0.68730132,3084.7,3084.4,1.21144272]
["bitfinex","ETHUSD",1768085322191,0.002,3084.8,3084.4,1.21144272]
["bitfinex","ETHUSD",1768085325893,0.002,3084.8,3084.5,0.97772809]
["bitfinex","ETHUSD",1768085333514,0.002,3084.8,3084.4,0.93599207]
["bitfinex","ETHUSD",1768085338047,0.002,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1768085363953,0.30112189,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1768085364277,0.30112189,3084.8,3084.2,3.26598996]
["bitfinex","ETHUSD",1768085364443,0.30112189,3084.8,3084.2,4.01768131]
["bitfinex","ETHUSD",1768085366277,0.30112189,3084.8,3084.2,0.77535864]
["bitfinex","ETHUSD",1768085367410,0.30112189,3084.8,3084.2,0.75269135]
["bitfinex","ETHUSD",1768085367686,0.30112189,3084.8,3084.2,3.99502026]
["bitfinex","ETHUSD",1768085368276,0.30112189,3084.8,3084.2,0.75269135]
["bitfinex","ETHUSD",1768085368477,0.30112189,3084.8,3084.2,3.99502091]
["bitfinex","ETHUSD",1768085369668,0.002,3084.8,3084.2,4.98077465]
["bitfinex","ETHUSD",1768085370794,0.002,3084.8,3084.3,0.98575374]
["bitfinex","ETHUSD",1768085373482,0.002,3084.8,3084.6,0.001]
["bitfinex","ETHUSD",1768085402098,0.257,3084.8,3084.6,0.93027811]
["bitfinex","ETHUSD",1768085402279,0.002,3084.8,3084.6,0.93027811]
["bitfinex","ETHUSD",1768085402801,0.255,3085.0,3084.6,1.34751803]
["bitfinex","ETHUSD",1768085403002,0.255,3085.0,3084.6,0.93027811]
["bitfinex","ETHUSD",1768085408624,0.002,3084.7,3084.6,0.93027811]
["bitfinex","ETHUSD",1768085416427,0.002,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1768085424934,0.002,3084.7,3084.6,0.9524768]
["bitfinex","ETHUSD",1768085460934,0.002,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1768085462564,0.002,3084.7,3084.6,0.90656172]
["bitfinex","ETHUSD",1768085462736,0.002,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1768085489169,0.002,3084.7,3084.5,0.93023369]
["bitfinex","ETHUSD",1768085489368,0.002,3084.7,3084.4,0.55612189]
["bitfinex","ETHUSD",1768085494496,0.002,3084.7,3084.5,0.96412849]
["bitfinex","ETHUSD",1768085494787,0.002,3084.7,3084.3,0.96412849]
["bitfinex","ETHUSD",1768085494981,0.002,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1768085495497,0.002,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085495697,0.68755707,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085496279,0.002,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085496995,0.68943483,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085497199,0.68743483,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085497389,0.002,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085497975,0.6893522,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085498182,0.6873522,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085498380,0.002,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085498893,0.68928875,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085499204,0.68728875,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085499368,0.002,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085499575,0.33041341,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085499873,0.68723588,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085502001,0.72775977,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085502207,0.04052389,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085502706,0.04052389,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1768085502902,0.04052389,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1768085505410,0.04052389,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085505809,0.33041341,3084.7,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085506107,0.68704267,3084.6,3084.2,0.96512849]
["bitfinex","ETHUSD",1768085506406,0.68704267,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1768085506604,0.04521087,3084.2,3084.0,0.96412849]
["bitfinex","ETHUSD",1768085506911,0.04521087,3084.2,3084.0,1.65117116]
["bitfinex","ETHUSD",1768085508824,0.04521087,3084.2,3083.9,0.0018004]
["bitfinex","ETHUSD",1768085519631,0.04521087,3084.2,3083.6,0.001]
["bitfinex","ETHUSD",1768085520020,0.04521087,3084.2,3083.6,0.91323371]
["bitfinex","ETHUSD",1768085520227,0.40394046,3084.2,3083.6,0.91323371]
["bitfinex","ETHUSD",1768085522635,0.34433276,3084.2,3083.6,0.001]
["bitfinex","ETHUSD",1768085525935,0.34433276,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1768085526120,0.34433276,3084.2,3083.6,0.001]
["bitfinex","ETHUSD",1768085527143,3.24305389,3084.3,3083.6,0.92414336]
["bitfinex","ETHUSD",1768085527446,0.68877378,3084.2,3083.6,0.92414336]
["bitfinex","ETHUSD",1768085527615,0.39318277,3084.1,3083.6,0.92414336]
["bitfinex","ETHUSD",1768085528945,0.255,3084.0,3083.6,0.92414336]
["bitfinex","ETHUSD",1768085531129,0.253,3084.0,3083.8,0.92314336]
["bitfinex","ETHUSD",1768085535430,0.253,3084.0,3083.6,0.92414336]
["bitfinex","ETHUSD",1768085537334,0.253,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1768085537543,0.002,3083.9,3083.6,0.92414336]
["bitfinex","ETHUSD",1768085544749,0.94248974,3084.0,3083.6,0.92414336]
["bitfinex","ETHUSD",1768085544954,0.68948974,3083.9,3083.6,0.92414336]
["bitfinex","ETHUSD",1768085549359,0.68948974,3083.9,3083.4,0.92314336]
["bitfinex","ETHUSD",1768085549559,0.68948974,3083.9,3083.3,0.001]
["bitfinex","ETHUSD",1768085549748,1.20416573,3083.8,3083.3,0.001]
["bitfinex","ETHUSD",1768085549949,0.92112259,3083.6,3083.0,0.00080008]
["bitfinex","ETHUSD",1768085550156,0.92112259,3083.4,3083.0,0.00080008]
["bitfinex","ETHUSD",1768085550337,0.68948974,3083.3,3083.0,0.00080008]
["bitfinex","ETHUSD",1768085550536,0.92192267,3083.4,3082.9,0.002]
["bitfinex","ETHUSD",1768085550846,0.69283863,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768085551536,1.61396122,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768085551736,0.69283863,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1768085552037,1.61396122,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1768085552237,0.92112259,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1768085553543,0.94199437,3083.1,3082.9,0.002]
["bitfinex","ETHUSD",1768085553749,1.62851341,3083.0,3082.6,0.002]
["bitfinex","ETHUSD",1768085553954,0.68651904,3083.0,3082.5,0.00280008]
["bitfinex","ETHUSD",1768085556468,0.255,3083.0,3082.5,0.00280008]
["bitfinex","ETHUSD",1768085561467,0.001,3082.7,3082.5,0.00280008]
["bitfinex","ETHUSD",1768085579618,0.95838963,3082.7,3082.5,0.00280008]
["bitfinex","ETHUSD",1768085579797,0.001,3082.7,3082.5,0.00280008]
["bitfinex","ETHUSD",1768085579979,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085580365,0.70083524,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085580797,1.82412737,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085580998,0.1669025,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085581414,1.12429213,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085582301,0.70006486,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085584486,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085585781,0.70120277,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085585986,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085586877,0.001,3082.7,3082.3,0.90231515]
["bitfinex","ETHUSD",1768085587806,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085588508,0.001,3082.7,3082.3,0.90231515]
["bitfinex","ETHUSD",1768085589282,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085592303,0.70124495,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085592487,0.70024495,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085592682,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085593093,0.70164276,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085593314,0.70064276,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085593515,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085593882,0.70171435,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085594083,0.70071435,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085594288,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085594716,0.70182193,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085595017,0.70082193,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085595198,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085595496,0.7008835,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085599417,0.7008835,3082.6,3082.3,0.90231515]
["bitfinex","ETHUSD",1768085601120,0.6988835,3082.6,3082.3,0.90231515]
["bitfinex","ETHUSD",1768085610534,0.001,3082.7,3082.3,0.90231515]
["bitfinex","ETHUSD",1768085612602,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085613238,0.70082749,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085621912,0.70083689,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768085622109,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085622310,0.70083581,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085622531,0.86956647,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085622720,0.70083581,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768085623121,0.40983947,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768085623413,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085631021,0.001,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1768085631220,0.001,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085635257,0.70087455,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085644279,1.63892193,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1768085644430,0.70087455,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768085644630,0.69887455,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768085645281,0.93904738,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768085647385,0.93804738,3082.5,3082.0,0.00080008]
["bitfinex","ETHUSD",1768085647674,0.93804738,3082.3,3082.0,0.00080008]
["bitfinex","ETHUSD",1768085647842,0.93804738,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1768085648045,0.93804738,3082.3,3081.5,0.99964066]
["bitfinex","ETHUSD",1768085651357,0.93804738,3082.3,3081.5,0.00080008]
["bitfinex","ETHUSD",1768085652495,0.81330563,3082.4,3081.5,0.99964066]
["bitfinex","ETHUSD",1768085652850,1.75135301,3082.4,3081.5,0.99964066]
["bitfinex","ETHUSD",1768085654276,1.75135301,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1768085654481,0.50360792,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1768085656589,0.69892368,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1768085657683,0.69892368,3082.2,3081.6,0.99884058]
["bitfinex","ETHUSD",1768085659587,1.63697106,3082.2,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085659795,0.00180008,3082.4,3081.6,0.99884058]
["bitfinex","ETHUSD",1768085659958,0.25680008,3082.4,3081.8,0.99884058]
["bitfinex","ETHUSD",1768085660164,0.69881704,3082.3,3081.8,0.99884058]
["bitfinex","ETHUSD",1768085660365,0.00180008,3082.4,3081.8,0.99884058]
["bitfinex","ETHUSD",1768085662608,0.93984746,3082.4,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085662758,0.93984746,3082.4,3081.5,1.00164066]
["bitfinex","ETHUSD",1768085662759,1.80077156,3082.3,3081.5,1.00164066]
["bitfinex","ETHUSD",1768085662962,0.69885403,3082.2,3081.5,1.00164066]
["bitfinex","ETHUSD",1768085667792,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085667996,0.001,3082.1,3081.5,1.00164066]
["bitfinex","ETHUSD",1768085668163,0.69985403,3082.1,3081.5,1.00164066]
["bitfinex","ETHUSD",1768085670003,0.69985403,3082.1,3081.5,1.42632993]
["bitfinex","ETHUSD",1768085670375,0.69985403,3082.1,3081.6,0.99884058]
["bitfinex","ETHUSD",1768085670577,0.001,3082.1,3081.6,0.99884058]
["bitfinex","ETHUSD",1768085673575,0.7001974,3082.1,3081.6,0.99884058]
["bitfinex","ETHUSD",1768085673775,0.001,3082.1,3081.6,0.99884058]
["bitfinex","ETHUSD",1768085673997,0.001,3082.1,3081.7,0.97496472]
["bitfinex","ETHUSD",1768085674473,0.70055163,3082.1,3081.7,0.97496472]
["bitfinex","ETHUSD",1768085674672,0.001,3082.1,3081.7,0.97496472]
["bitfinex","ETHUSD",1768085675267,0.7009191,3082.1,3081.7,0.97496472]
["bitfinex","ETHUSD",1768085675470,0.6999191,3082.0,3081.7,0.97496472]
["bitfinex","ETHUSD",1768085675691,0.001,3082.1,3081.7,0.97496472]
["bitfinex","ETHUSD",1768085676408,0.70016849,3082.0,3081.7,1.48666734]
["bitfinex","ETHUSD",1768085678104,0.70016849,3082.0,3081.7,0.51170262]
["bitfinex","ETHUSD",1768085678415,0.70016849,3082.0,3081.5,1.40245407]
["bitfinex","ETHUSD",1768085679408,0.001,3081.8,3081.5,1.40245407]
["bitfinex","ETHUSD",1768085681814,0.001,3081.8,3081.5,0.42748935]
["bitfinex","ETHUSD",1768085682010,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085682713,0.92353327,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085682916,0.92153328,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085687227,0.001,3082.1,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085687392,0.70057941,3082.0,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085687721,0.70057941,3081.9,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085687919,0.70057941,3081.8,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085688113,0.256,3082.1,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085688304,0.70057186,3082.0,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085688507,0.70057186,3081.9,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085688693,0.70057186,3081.8,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085688895,0.256,3082.1,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085689090,0.70055917,3082.0,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085689315,0.70055917,3081.9,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085689514,0.70055917,3081.8,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085689715,0.256,3082.1,3081.5,0.9777648]
["bitfinex","ETHUSD",1768085689913,0.70054152,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085690112,0.70054152,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085690302,0.70054152,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085690502,0.70054152,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085690707,0.92253327,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085690907,1.62303234,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085691119,0.70049907,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085691520,0.70149907,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085694335,0.70049907,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085694632,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085695311,0.70138824,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085695512,0.70038824,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085695712,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085696315,0.7013544,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085696529,0.7003544,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085696828,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085697236,0.70133329,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085697441,0.70033329,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085697629,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085698138,0.70131407,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085698433,0.70031407,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085698638,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085699236,0.7013059,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085699441,0.7003059,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085699626,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085700106,0.70129622,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085700305,0.70029622,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085700540,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085700901,0.70129287,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085701103,0.70029287,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085701307,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085701713,0.70129044,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085701920,0.70029044,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085702134,1.65760846,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085702320,0.95731802,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085703727,0.16686085,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085703928,0.70022398,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085704442,1.64683341,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085704644,0.70022398,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085705545,0.70022398,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085705744,0.70022398,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085706125,1.64683341,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085706333,0.7001583,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085707245,0.7001583,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085707446,0.7001583,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085707647,0.7001583,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085707832,0.7001583,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085708246,0.7001583,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085708562,0.7001583,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085708717,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085719354,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085719554,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085719757,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085719962,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085720275,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085720673,0.70010362,3081.7,3081.5,0.90366084]
["bitfinex","ETHUSD",1768085720867,0.70010362,3081.6,3081.5,0.90366084]
["bitfinex","ETHUSD",1768085721057,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085721257,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085721460,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085721651,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085721978,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085722179,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085722350,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085722543,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085722850,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085723052,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085723452,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085723660,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085724072,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085724362,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085724760,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085724963,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085725362,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085725551,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085725874,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085726177,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085726873,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085727078,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085727467,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085727670,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085727849,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085728049,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085728474,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085728777,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085728945,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085729151,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085729473,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085729680,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085730085,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085730254,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085730573,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085730779,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085731169,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085731360,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085731561,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085731862,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085732477,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085732684,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085733065,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085733364,0.94760943,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085733365,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085733566,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085733784,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085734203,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085734512,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085735000,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085735169,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085735479,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085735664,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085736070,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085736277,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085736599,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085736767,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085737357,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085737552,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085738062,0.70010362,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085738282,0.70010362,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085738477,0.94878845,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085741189,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085745989,0.94878845,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085750608,0.70042198,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085750771,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085751395,0.70142245,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085751626,0.70042245,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085751798,0.001,3081.8,3081.5,1.36941287]
["bitfinex","ETHUSD",1768085752384,0.70141577,3081.8,3081.5,1.36941287]
["bitfinex","ETHUSD",1768085752695,0.70041577,3081.7,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085752868,0.001,3081.8,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085753603,0.70140755,3081.8,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085753774,0.70040755,3081.7,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085753987,0.001,3081.8,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085754669,0.70141197,3081.8,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085754868,0.70041197,3081.7,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085755086,0.001,3081.8,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085755497,0.70141578,3081.8,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085755790,0.70041578,3081.7,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085755998,0.001,3081.8,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085756387,0.70142008,3081.8,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085756584,0.70042008,3081.7,3081.5,0.42232565]
["bitfinex","ETHUSD",1768085756790,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085756968,0.70141503,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085757924,0.70041503,3081.7,3081.5,0.93085111]
["bitfinex","ETHUSD",1768085758086,0.001,3081.8,3081.5,0.93085111]
["bitfinex","ETHUSD",1768085758690,0.70142766,3081.8,3081.5,0.93085111]
["bitfinex","ETHUSD",1768085759000,0.001,3081.8,3081.5,0.93085111]
["bitfinex","ETHUSD",1768085759614,0.70142772,3081.8,3081.5,0.93085111]
["bitfinex","ETHUSD",1768085759815,0.001,3081.8,3081.5,0.93085111]
["bitfinex","ETHUSD",1768085760385,0.70142955,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085760590,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085761020,0.70143243,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085761223,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085761593,0.70143848,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085762726,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085763391,0.7014478,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085763592,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085765225,0.7014507,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085765425,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085766203,1.66962968,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085766398,0.9691573,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085770531,0.001,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085771135,0.70113737,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085771336,0.9681573,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085775239,0.256,3082.1,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085776337,0.256,3082.1,3081.5,1.35170288]
["bitfinex","ETHUSD",1768085778641,1.2241573,3082.1,3081.5,0.42071627]
["bitfinex","ETHUSD",1768085783256,0.70005219,3082.0,3081.5,0.42071627]
["bitfinex","ETHUSD",1768085783454,0.70005219,3081.9,3081.5,0.42071627]
["bitfinex","ETHUSD",1768085783655,0.70005219,3081.8,3081.5,0.42071627]
["bitfinex","ETHUSD",1768085783956,1.2241573,3082.1,3081.5,0.42071627]
["bitfinex","ETHUSD",1768085784177,0.7000518,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085784453,0.7000518,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085784652,0.7000518,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085784849,1.2241573,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085785054,0.7000624,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768085785256,0.7000624,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1768085785445,1.2241573,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085797338,0.69868524,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768085797540,0.69668524,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1768085797742,1.2241573,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085798140,0.256,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085798969,1.25242629,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085799871,0.9944263,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768085800271,0.256,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085802069,0.256,3082.1,3081.5,0.93115223]
["bitfinex","ETHUSD",1768085806696,0.25400001,3082.1,3081.6,0.92835215]
["bitfinex","ETHUSD",1768085808390,0.25400001,3082.1,3081.9,0.002]
["bitfinex","ETHUSD",1768085808554,0.25400001,3082.1,3081.6,0.92835215]
["bitfinex","ETHUSD",1768085808956,0.25400001,3082.1,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085809479,0.69854623,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085809777,0.69854623,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085809978,0.69854623,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085810286,1.2504263,3082.1,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085810587,0.61910092,3082.0,3081.8,0.92835215]
["bitfinex","ETHUSD",1768085810774,0.00180008,3082.4,3081.8,0.92835215]
["bitfinex","ETHUSD",1768085811282,0.00180008,3082.4,3081.6,0.95101944]
["bitfinex","ETHUSD",1768085811585,0.99822637,3082.4,3081.7,0.41989448]
["bitfinex","ETHUSD",1768085815388,0.99822637,3082.4,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085815762,0.99822637,3082.4,3081.5,0.99133832]
["bitfinex","ETHUSD",1768085817687,0.99822637,3082.4,3081.5,4.23650419]
["bitfinex","ETHUSD",1768085818295,0.99822637,3082.4,3081.5,0.99133832]
["bitfinex","ETHUSD",1768085820064,0.99822637,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1768085820265,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085820865,0.97616559,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085822401,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085826297,0.90480578,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085826505,0.69020687,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768085827375,0.001,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085827776,0.70079103,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085829804,1.60459681,3082.1,3081.8,0.002]
["bitfinex","ETHUSD",1768085830097,0.69979103,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768085832700,0.90380578,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1768085832886,0.90380578,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085833595,0.90180578,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085836808,1.15980578,3082.1,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085837011,0.69997203,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085837907,0.69997203,3082.0,3081.5,0.97839821]
["bitfinex","ETHUSD",1768085839180,0.69997203,3082.0,3081.6,0.42236694]
["bitfinex","ETHUSD",1768085840479,0.69997203,3082.0,3081.6,1.39796507]
["bitfinex","ETHUSD",1768085842215,0.69997203,3082.0,3081.7,0.97559813]
["bitfinex","ETHUSD",1768085843315,0.69997203,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1768085843612,0.69997203,3082.0,3081.7,0.97559813]
["bitfinex","ETHUSD",1768085844002,0.69997203,3082.0,3081.5,0.97839821]
["bitfinex","ETHUSD",1768085845999,0.69997203,3082.0,3081.5,1.40076498]
["bitfinex","ETHUSD",1768085846614,0.69997203,3082.0,3081.6,0.97559813]
["bitfinex","ETHUSD",1768085849717,0.69997203,3082.0,3081.5,0.42516685]
["bitfinex","ETHUSD",1768085850091,0.69997203,3082.0,3081.5,1.40076498]
["bitfinex","ETHUSD",1768085854501,0.69997203,3082.0,3081.5,0.42516685]
["bitfinex","ETHUSD",1768085855613,0.69997203,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768085861433,0.70023552,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1768085861806,0.70023552,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768085862832,1.86013956,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1768085863132,1.66776324,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1768085863336,1.66776324,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085863507,0.96752772,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085866232,0.96852772,3082.1,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085866432,0.70024977,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085866643,0.70024977,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085866803,0.96752772,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085867006,0.70024925,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085867420,1.66777697,3081.9,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085867601,1.66777697,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085867800,0.96752772,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085868000,0.70020115,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085868207,0.16677289,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085868427,0.96752772,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085868612,0.70004291,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085875946,1.63626496,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085876241,0.93622205,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085887150,0.90626245,3082.0,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085887449,0.90626245,3081.8,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085887755,0.69965826,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085892062,1.60592071,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085892257,0.69965826,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085893858,1.60592071,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085897062,0.69965826,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085897249,0.69965826,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085897435,0.69965826,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085897629,1.60592071,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085903037,0.69965826,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085903342,1.60592071,3081.7,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085903548,1.60592071,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085903741,1.79201278,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085905570,0.88575033,3081.6,3081.5,0.00280008]
["bitfinex","ETHUSD",1768085908836,0.88575033,3081.6,3081.1,0.90548404]
["bitfinex","ETHUSD",1768085909041,0.69965826,3081.5,3081.1,0.90548404]
["bitfinex","ETHUSD",1768085909267,0.255,3081.7,3081.1,0.90548404]
["bitfinex","ETHUSD",1768085909464,0.70046916,3081.6,3081.0,0.90906269]
["bitfinex","ETHUSD",1768085909746,0.70046916,3081.6,3081.0,1.81454673]
["bitfinex","ETHUSD",1768085911669,0.70046916,3081.6,3081.1,0.90548404]
["bitfinex","ETHUSD",1768085912252,0.70046916,3081.6,3081.2,0.90548404]
["bitfinex","ETHUSD",1768085912847,0.70046916,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1768085916080,0.70046916,3081.6,3081.0,1.65651973]
["bitfinex","ETHUSD",1768085916282,0.70106483,3081.5,3081.0,1.65651973]
["bitfinex","ETHUSD",1768085916441,0.70106483,3081.4,3081.0,1.65651973]
["bitfinex","ETHUSD",1768085916647,1.29306281,3081.7,3081.0,2.1467592]
["bitfinex","ETHUSD",1768085916848,0.70124461,3081.6,3081.0,1.65651973]
["bitfinex","ETHUSD",1768085917048,0.70124461,3081.5,3081.0,1.65651973]
["bitfinex","ETHUSD",1768085917273,0.70124461,3081.4,3081.0,1.65651973]
["bitfinex","ETHUSD",1768085917481,1.29306281,3081.7,3081.0,1.65651973]
["bitfinex","ETHUSD",1768085917777,0.70123882,3081.6,3081.0,1.65651973]
["bitfinex","ETHUSD",1768085917950,1.29306281,3081.7,3081.0,0.7032694]
["bitfinex","ETHUSD",1768085917951,1.69873961,3081.5,3081.0,0.7032694]
["bitfinex","ETHUSD",1768085918152,1.69873961,3081.4,3081.0,0.7032694]
["bitfinex","ETHUSD",1768085918373,0.99750079,3081.4,3081.0,0.7032694]
["bitfinex","ETHUSD",1768085918849,0.99750079,3081.4,3081.0,0.00280024]
["bitfinex","ETHUSD",1768085919049,0.00080008,3081.9,3081.0,0.95605057]
["bitfinex","ETHUSD",1768085919247,0.70122327,3081.8,3081.0,0.95605057]
["bitfinex","ETHUSD",1768085919476,0.70122327,3081.7,3081.0,0.95605057]
["bitfinex","ETHUSD",1768085919679,0.70122327,3081.6,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085919982,0.70122327,3081.5,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085920161,0.00080008,3081.9,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085920361,0.701236,3081.8,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085920667,0.701236,3081.7,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085920878,0.701236,3081.6,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085921082,0.701236,3081.5,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085921283,0.25580008,3081.9,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085921584,0.70127337,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085921784,0.70127337,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085921982,0.70127337,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085922282,0.70127337,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085922480,0.25580008,3081.9,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085922681,0.70128704,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085922884,0.70128704,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085923048,0.70128704,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085923253,0.70128704,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085923454,0.25580008,3081.9,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085923656,0.70129276,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085923954,0.70129276,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085924289,0.70129276,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085924480,0.70129276,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085924685,0.99750079,3081.8,3081.1,0.97380939]
["bitfinex","ETHUSD",1768085924985,0.70134341,3081.7,3081.1,1.49136353]
["bitfinex","ETHUSD",1768085925292,0.70134341,3081.6,3081.1,1.49136353]
["bitfinex","ETHUSD",1768085925466,0.70134341,3081.5,3081.1,2.44461386]
["bitfinex","ETHUSD",1768085925670,0.25580008,3081.9,3081.1,2.44461386]
["bitfinex","ETHUSD",1768085925857,0.70139948,3081.8,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085926057,0.70139948,3081.7,3081.2,0.95325033]
["bitfinex","ETHUSD",1768085926258,0.70139948,3081.6,3081.2,1.92705972]
["bitfinex","ETHUSD",1768085926489,0.70139948,3081.5,3081.2,1.92705972]
["bitfinex","ETHUSD",1768085926811,0.25580008,3081.9,3081.2,2.49636928]
["bitfinex","ETHUSD",1768085926968,0.70141356,3081.8,3081.2,1.92705972]
["bitfinex","ETHUSD",1768085927170,0.70141356,3081.7,3081.2,1.92705972]
["bitfinex","ETHUSD",1768085927486,0.70141356,3081.6,3081.2,1.92705972]
["bitfinex","ETHUSD",1768085927694,0.70141356,3081.5,3081.2,1.92705972]
["bitfinex","ETHUSD",1768085927987,0.25580008,3081.9,3081.2,1.92705972]
["bitfinex","ETHUSD",1768085928188,0.70141543,3081.8,3081.2,1.92705972]
["bitfinex","ETHUSD",1768085928394,0.70141543,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085928561,0.70141543,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085928762,0.70141543,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085929062,0.25580008,3081.9,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085929261,1.15120873,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085929496,0.70141283,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085929662,0.70141283,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085929862,0.70141283,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085930063,0.4497959,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085930262,0.70141599,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085930560,0.70141599,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085930762,0.70141599,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085930991,0.25580008,3081.9,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085931292,0.70141815,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085931490,0.70141815,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085931690,0.70141815,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085931891,0.70141815,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085932093,0.1954719,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085932271,0.70142341,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085932472,0.70142341,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085932672,0.70142341,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085932872,0.1954719,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085933094,0.70142473,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085933293,0.70142473,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085933493,0.70142473,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085933793,0.1954719,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085933965,0.70143015,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085934300,0.70143015,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085934496,0.70143015,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085934794,0.1954719,3081.8,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085935092,0.7014302,3081.7,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085935295,0.7014302,3081.6,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085935497,0.7014302,3081.5,3081.3,0.95325033]
["bitfinex","ETHUSD",1768085935796,0.1954719,3081.8,3081.2,0.97380939]
["bitfinex","ETHUSD",1768085935989,0.70142335,3081.7,3081.2,0.97380939]
["bitfinex","ETHUSD",1768085936194,0.70142335,3081.6,3081.2,1.92678353]
["bitfinex","ETHUSD",1768085936390,0.70142335,3081.5,3081.2,1.92678353]
["bitfinex","ETHUSD",1768085936596,0.1954719,3081.8,3081.2,1.92678353]
["bitfinex","ETHUSD",1768085936798,0.70142619,3081.7,3081.2,1.92678353]
["bitfinex","ETHUSD",1768085936976,0.70142619,3081.6,3081.2,1.92678353]
["bitfinex","ETHUSD",1768085937176,0.70142619,3081.5,3081.2,1.92678353]
["bitfinex","ETHUSD",1768085937378,0.1954719,3081.8,3081.2,1.92678353]
["bitfinex","ETHUSD",1768085937676,0.97122016,3081.6,3081.0,0.00280024]
["bitfinex","ETHUSD",1768085937894,0.97122016,3081.4,3081.0,0.00280024]
["bitfinex","ETHUSD",1768085938066,0.9564251,3081.3,3081.0,0.00280024]
["bitfinex","ETHUSD",1768085938275,0.255,3081.3,3081.0,0.00280024]
["bitfinex","ETHUSD",1768085938492,0.70121389,3081.2,3081.0,0.00280024]
["bitfinex","ETHUSD",1768085938695,1.67243405,3081.1,3080.5,0.97476146]
["bitfinex","ETHUSD",1768085938893,0.70121389,3081.0,3080.5,0.00080032]
["bitfinex","ETHUSD",1768085939095,0.70121389,3080.9,3080.5,0.00080032]
["bitfinex","ETHUSD",1768085939323,0.70111276,3080.8,3080.5,0.00080032]
["bitfinex","ETHUSD",1768085939610,0.97122016,3081.0,3080.5,0.00080032]
["bitfinex","ETHUSD",1768085939908,1.12225846,3080.9,3080.5,0.00080032]
["bitfinex","ETHUSD",1768085940212,1.39290422,3080.9,3080.5,0.00080032]
["bitfinex","ETHUSD",1768085940396,0.97122016,3080.7,3080.5,0.00080032]
["bitfinex","ETHUSD",1768085940572,0.97122016,3080.7,3080.3,0.002]
["bitfinex","ETHUSD",1768085940769,1.67171152,3080.6,3080.0,0.00080024]
["bitfinex","ETHUSD",1768085941004,0.70047705,3080.5,3080.0,0.00080024]
["bitfinex","ETHUSD",1768085941403,0.97122016,3080.6,3080.0,0.00080024]
["bitfinex","ETHUSD",1768085941700,0.4217275,3080.5,3080.0,0.00080024]
["bitfinex","ETHUSD",1768085942587,1.39294766,3080.5,3080.0,0.00080024]
["bitfinex","ETHUSD",1768085944297,0.91833767,3080.4,3079.5,0.00080016]
["bitfinex","ETHUSD",1768085944474,0.91833767,3080.2,3079.5,0.00080016]
["bitfinex","ETHUSD",1768085946311,0.00080024,3080.4,3079.9,0.95303487]
["bitfinex","ETHUSD",1768085946509,0.00080032,3080.9,3080.2,0.97570216]
["bitfinex","ETHUSD",1768085946709,0.00080032,3080.9,3080.5,0.97570216]
["bitfinex","ETHUSD",1768085948493,0.00080032,3080.9,3080.5,0.95303487]
["bitfinex","ETHUSD",1768085959027,0.001,3080.6,3080.5,0.95303487]
["bitfinex","ETHUSD",1768085959208,0.001,3080.6,3080.5,1.37297881]
["bitfinex","ETHUSD",1768085961827,0.00080032,3080.9,3080.6,0.95303487]
["bitfinex","ETHUSD",1768085966805,0.00080032,3080.9,3080.5,1.37297881]
["bitfinex","ETHUSD",1768085967731,0.70016878,3080.9,3080.5,1.37297881]
["bitfinex","ETHUSD",1768085968033,0.00080032,3080.9,3080.6,0.95303487]
["bitfinex","ETHUSD",1768085970108,0.70081207,3080.9,3080.6,0.95303487]
["bitfinex","ETHUSD",1768085970308,0.70001175,3080.8,3080.6,0.95303487]
["bitfinex","ETHUSD",1768085970532,0.00080032,3080.9,3080.6,0.95303487]
["bitfinex","ETHUSD",1768085970902,0.00080032,3080.9,3080.5,0.41994394]
["bitfinex","ETHUSD",1768085972417,0.70108365,3080.9,3080.2,4.19952666]
["bitfinex","ETHUSD",1768085972622,0.70028333,3080.8,3080.2,4.19952666]
["bitfinex","ETHUSD",1768085972823,0.00080032,3080.9,3080.2,4.19952666]
["bitfinex","ETHUSD",1768085973023,0.70113327,3080.9,3080.2,4.19952666]
["bitfinex","ETHUSD",1768085973641,0.95772536,3080.8,3080.1,3.50159767]
["bitfinex","ETHUSD",1768085973839,0.95772536,3080.8,3080.2,0.44625493]
["bitfinex","ETHUSD",1768085975139,0.700702,3080.7,3080.2,0.44625493]
["bitfinex","ETHUSD",1768085975541,0.95772536,3080.6,3080.0,0.00080032]
["bitfinex","ETHUSD",1768085975723,0.95772536,3080.4,3080.0,0.00080032]
["bitfinex","ETHUSD",1768085981925,0.95772536,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1768085982245,0.95772536,3080.4,3080.0,0.00280032]
["bitfinex","ETHUSD",1768085990754,0.95772536,3080.8,3080.0,0.94028437]
["bitfinex","ETHUSD",1768085990952,0.70029612,3080.7,3080.0,0.94028437]
["bitfinex","ETHUSD",1768085991158,0.70029612,3080.6,3080.0,0.94028437]
["bitfinex","ETHUSD",1768085994032,0.70029612,3080.6,3080.3,0.002]
["bitfinex","ETHUSD",1768085994231,0.70029612,3080.6,3080.0,0.94028437]
["bitfinex","ETHUSD",1768085995861,0.70029612,3080.6,3080.0,0.00280032]
["bitfinex","ETHUSD",1768085996055,1.64279288,3080.6,3080.0,0.00280032]
["bitfinex","ETHUSD",1768085996256,0.70029612,3080.5,3080.0,0.00280032]
["bitfinex","ETHUSD",1768086000273,0.70029612,3080.5,3080.0,0.91970423]
["bitfinex","ETHUSD",1768086000455,0.70029612,3080.4,3080.0,0.91970423]
["bitfinex","ETHUSD",1768086000636,1.13387894,3080.7,3080.0,0.91970423]
["bitfinex","ETHUSD",1768086000841,0.70057004,3080.6,3080.0,0.91970423]
["bitfinex","ETHUSD",1768086001137,0.94249676,3080.4,3080.0,0.00280032]
["bitfinex","ETHUSD",1768086001362,0.94249676,3080.2,3080.0,0.00280032]
["bitfinex","ETHUSD",1768086001671,0.94249676,3080.2,3079.8,0.002]
["bitfinex","ETHUSD",1768086003065,0.94249676,3080.0,3079.8,0.002]
["bitfinex","ETHUSD",1768086004677,1.69074136,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1768086004877,1.8598155,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1768086005181,1.8598155,3079.9,3079.5,0.00280016]
["bitfinex","ETHUSD",1768086005182,0.99007625,3079.8,3079.5,0.00280016]
["bitfinex","ETHUSD",1768086009198,0.42407414,3079.9,3079.5,0.00280016]
["bitfinex","ETHUSD",1768086010183,0.255,3079.9,3079.5,0.00280016]
["bitfinex","ETHUSD",1768086010378,1.03145571,3080.4,3079.5,0.9571307]
["bitfinex","ETHUSD",1768086010602,0.69983911,3080.3,3079.9,0.95433054]
["bitfinex","ETHUSD",1768086010904,0.99007625,3080.3,3079.8,4.66463615]
["bitfinex","ETHUSD",1768086011066,0.99007625,3080.3,3079.9,0.46646362]
["bitfinex","ETHUSD",1768086011396,0.00080032,3080.4,3079.9,3.71331844]
["bitfinex","ETHUSD",1768086011564,0.00080032,3080.4,3079.9,0.46646362]
["bitfinex","ETHUSD",1768086011765,0.70069839,3080.4,3079.9,0.46646362]
["bitfinex","ETHUSD",1768086014298,0.70069839,3080.4,3079.9,4.66757072]
["bitfinex","ETHUSD",1768086015283,0.70069839,3080.4,3079.9,1.42079416]
["bitfinex","ETHUSD",1768086016120,0.70069839,3080.4,3079.9,0.46646362]
["bitfinex","ETHUSD",1768086016324,1.69077464,3080.4,3079.9,0.46646362]
["bitfinex","ETHUSD",1768086016483,1.68997432,3080.3,3079.9,0.46646362]
["bitfinex","ETHUSD",1768086016690,0.99007625,3080.3,3079.9,0.46646362]
["bitfinex","ETHUSD",1768086017186,0.00080032,3080.4,3079.9,3.71325825]
["bitfinex","ETHUSD",1768086017398,0.00080032,3080.4,3080.0,0.93095577]
["bitfinex","ETHUSD",1768086017888,0.70081413,3080.4,3080.0,0.93095577]
["bitfinex","ETHUSD",1768086018113,0.001,3080.1,3080.0,0.93095577]
["bitfinex","ETHUSD",1768086018310,0.70081413,3080.4,3080.0,1.88528631]
["bitfinex","ETHUSD",1768086018529,0.69676669,3080.3,3080.0,1.88528631]
["bitfinex","ETHUSD",1768086018686,0.00080032,3080.4,3080.1,0.23517499]
["bitfinex","ETHUSD",1768086020932,0.00080032,3080.4,3080.1,1.18950553]
["bitfinex","ETHUSD",1768086029866,0.001,3080.5,3080.1,1.18950553]
["bitfinex","ETHUSD",1768086030241,0.25580032,3080.9,3080.3,0.95433054]
["bitfinex","ETHUSD",1768086030563,0.70057742,3080.8,3080.3,0.95433054]
["bitfinex","ETHUSD",1768086030768,0.70057742,3080.7,3080.3,1.53747798]
["bitfinex","ETHUSD",1768086031065,0.70057742,3080.6,3080.3,1.53747798]
["bitfinex","ETHUSD",1768086031269,0.70057742,3080.5,3080.3,1.53747798]
["bitfinex","ETHUSD",1768086031469,0.00080032,3080.9,3080.4,0.95433054]
["bitfinex","ETHUSD",1768086035591,0.00080032,3080.9,3080.2,0.97832326]
["bitfinex","ETHUSD",1768086035757,0.00080032,3080.9,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086036287,0.00080032,3080.9,3080.4,0.97832326]
["bitfinex","ETHUSD",1768086036993,0.00080032,3080.9,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086037771,0.00080032,3080.9,3080.3,1.56386997]
["bitfinex","ETHUSD",1768086041097,0.001,3080.6,3080.3,1.56386997]
["bitfinex","ETHUSD",1768086042107,0.001,3080.6,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086043531,0.70113142,3080.5,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086043703,0.001,3080.6,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086044021,0.001,3080.6,3080.3,1.56386997]
["bitfinex","ETHUSD",1768086047193,0.001,3080.6,3080.4,0.97832326]
["bitfinex","ETHUSD",1768086048292,0.00080032,3080.9,3080.4,0.97832326]
["bitfinex","ETHUSD",1768086051927,0.00080032,3080.9,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086052131,0.98609434,3080.8,3080.4,0.3832079]
["bitfinex","ETHUSD",1768086052435,0.98609434,3080.8,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086052818,0.001,3080.6,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086053000,0.99234046,3080.7,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086055603,0.00080032,3080.9,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086055799,0.67259444,3080.8,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086056020,0.00080032,3080.9,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086056021,0.67259444,3080.7,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086056225,0.67259444,3080.6,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086056424,0.67259444,3080.5,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086056630,0.00080032,3080.9,3080.3,0.58554671]
["bitfinex","ETHUSD",1768086058502,0.00080032,3080.9,3080.4,0.4803557]
["bitfinex","ETHUSD",1768086058804,0.00080032,3080.9,3080.3,1.55703314]
["bitfinex","ETHUSD",1768086059112,0.00080032,3080.9,3080.4,0.97148643]
["bitfinex","ETHUSD",1768086060002,0.00080032,3080.9,3080.3,1.55703314]
["bitfinex","ETHUSD",1768086062619,0.00080032,3080.9,3080.4,0.97148643]
["bitfinex","ETHUSD",1768086064433,0.00080032,3080.9,3080.6,0.93075004]
["bitfinex","ETHUSD",1768086066642,0.255,3081.3,3080.7,0.92875004]
["bitfinex","ETHUSD",1768086066829,0.255,3081.3,3080.7,1.34644651]
["bitfinex","ETHUSD",1768086067531,0.255,3081.3,3080.8,0.92875004]
["bitfinex","ETHUSD",1768086070847,0.00080024,3081.4,3080.9,0.92875004]
["bitfinex","ETHUSD",1768086072542,0.00080024,3081.4,3080.9,4.17453839]
["bitfinex","ETHUSD",1768086072735,0.00080024,3081.4,3081.0,0.92875004]
["bitfinex","ETHUSD",1768086072940,0.00080024,3081.4,3081.1,0.41745384]
["bitfinex","ETHUSD",1768086075017,0.94904177,3081.8,3081.1,0.41745384]
["bitfinex","ETHUSD",1768086075018,0.00080008,3081.9,3081.2,0.92875004]
["bitfinex","ETHUSD",1768086075430,0.00080008,3081.9,3081.2,0.95141733]
["bitfinex","ETHUSD",1768086076752,0.00080008,3081.9,3081.3,0.92875004]
["bitfinex","ETHUSD",1768086079747,0.00080008,3081.9,3081.4,0.92875004]
["bitfinex","ETHUSD",1768086090694,0.001,3081.6,3081.4,0.92875004]
["bitfinex","ETHUSD",1768086091577,0.001,3081.6,3081.2,0.02266729]
["bitfinex","ETHUSD",1768086091782,0.001,3081.6,3081.2,0.255]
["bitfinex","ETHUSD",1768086092296,0.001,3081.6,3081.1,0.255]
["bitfinex","ETHUSD",1768086092497,0.95004177,3081.6,3081.0,0.02346761]
["bitfinex","ETHUSD",1768086092701,0.95004177,3081.6,3081.0,0.71372903]
["bitfinex","ETHUSD",1768086093294,0.95004177,3081.6,3081.0,0.45872903]
["bitfinex","ETHUSD",1768086093703,0.95004177,3081.6,3081.0,0.71372903]
["bitfinex","ETHUSD",1768086093896,0.95004177,3081.6,3081.0,3.95940641]
["bitfinex","ETHUSD",1768086096115,0.95004177,3081.6,3081.0,3.9594109]
["bitfinex","ETHUSD",1768086096418,0.95004177,3081.6,3081.1,0.39614109]
["bitfinex","ETHUSD",1768086098016,0.95004177,3081.6,3081.0,0.02346761]
["bitfinex","ETHUSD",1768086098218,0.95004177,3081.6,3081.0,0.27846761]
["bitfinex","ETHUSD",1768086098700,0.95004177,3081.6,3081.0,0.00080032]
["bitfinex","ETHUSD",1768086098935,0.6683501,3081.5,3081.0,0.00080032]
["bitfinex","ETHUSD",1768086099126,0.99800667,3081.4,3081.0,0.00080032]
["bitfinex","ETHUSD",1768086103048,0.99800667,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1768086103257,0.99800667,3081.3,3081.0,0.00080032]
["bitfinex","ETHUSD",1768086103460,0.99800667,3081.3,3081.0,0.00280032]
["bitfinex","ETHUSD",1768086108362,0.99800667,3081.3,3080.4,4.47678892]
["bitfinex","ETHUSD",1768086108363,0.99800667,3080.8,3080.0,0.0008004]
["bitfinex","ETHUSD",1768086108669,0.99800667,3080.7,3080.0,0.0008004]
["bitfinex","ETHUSD",1768086108965,0.99800667,3080.5,3080.0,0.0008004]
["bitfinex","ETHUSD",1768086116389,0.99800667,3080.5,3080.3,0.002]
["bitfinex","ETHUSD",1768086116594,0.99800667,3080.5,3080.0,0.0028004]
["bitfinex","ETHUSD",1768086128384,0.97566218,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1768086128571,0.97566218,3080.4,3080.0,0.0028004]
["bitfinex","ETHUSD",1768086129381,0.97646258,3080.4,3079.8,0.002]
["bitfinex","ETHUSD",1768086129580,0.93588344,3080.4,3079.8,0.002]
["bitfinex","ETHUSD",1768086130287,0.93508304,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1768086133479,1.19008304,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1768086133681,0.93508304,3080.2,3079.8,0.002]
["bitfinex","ETHUSD",1768086134701,0.93508304,3080.1,3079.5,0.00280016]
["bitfinex","ETHUSD",1768086137105,0.93508304,3080.0,3079.5,0.00280016]
["bitfinex","ETHUSD",1768086137410,0.93508304,3079.9,3079.5,0.00280016]
["bitfinex","ETHUSD",1768086137983,0.9358832,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768086138604,0.9338832,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1768086139910,0.9338832,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1768086140105,1.60627654,3079.9,3079.5,0.002]
["bitfinex","ETHUSD",1768086140313,0.9338832,3079.9,3079.5,0.002]
["bitfinex","ETHUSD",1768086145114,0.00080016,3079.9,3079.5,0.94076589]
["bitfinex","ETHUSD",1768086145616,0.2558004,3080.4,3079.9,0.93876589]
["bitfinex","ETHUSD",1768086145850,0.67190777,3080.3,3079.9,0.93876589]
["bitfinex","ETHUSD",1768086146007,0.0008004,3080.4,3079.9,0.93876589]
["bitfinex","ETHUSD",1768086146739,0.67271147,3080.4,3079.9,0.93876589]
["bitfinex","ETHUSD",1768086146940,0.0008004,3080.4,3079.9,0.93876589]
["bitfinex","ETHUSD",1768086149383,0.0008004,3080.4,3080.0,0.93876589]
["bitfinex","ETHUSD",1768086151030,0.0008004,3080.4,3079.8,4.18568875]
["bitfinex","ETHUSD",1768086152026,0.0008004,3080.4,3079.8,0.94076589]
["bitfinex","ETHUSD",1768086152228,0.001,3080.1,3080.0,3.2467492]
["bitfinex","ETHUSD",1768086152454,0.0008004,3080.4,3080.1,0.93876589]
["bitfinex","ETHUSD",1768086153173,0.67071913,3080.7,3080.2,0.93876589]
["bitfinex","ETHUSD",1768086153375,1.19088344,3080.9,3080.2,0.93876589]
["bitfinex","ETHUSD",1768086153530,0.0008004,3080.9,3080.2,0.90513856]
["bitfinex","ETHUSD",1768086156642,0.0008004,3080.9,3080.3,0.90513856]
["bitfinex","ETHUSD",1768086164063,0.0008004,3080.9,3080.5,0.90713856]
["bitfinex","ETHUSD",1768086168807,0.0008004,3080.9,3080.6,0.90513856]
["bitfinex","ETHUSD",1768086171671,0.67063585,3080.9,3080.6,0.90513856]
["bitfinex","ETHUSD",1768086171876,0.0008004,3080.9,3080.6,0.90513856]
["bitfinex","ETHUSD",1768086172970,0.67077799,3080.9,3080.6,0.90513856]
["bitfinex","ETHUSD",1768086173172,0.67027412,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768086173370,0.0008004,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1768086178199,0.67107459,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1768086178399,0.67027419,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768086178622,0.67027419,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086178912,0.0008004,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1768086179291,0.67107333,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1768086179491,0.67027293,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768086179693,0.67027293,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086180013,0.0008004,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1768086180518,0.67129752,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1768086180696,0.67049712,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768086181009,0.67049712,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086181180,0.0008004,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1768086181381,0.67067054,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768086183985,0.67067054,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086184184,0.67067054,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768086184395,0.67067054,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768086184695,0.67067054,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086184891,0.67067054,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768086185110,0.67067054,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1768086185320,0.67067054,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086185620,0.67067054,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768086186511,0.67067054,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086186714,0.67067054,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768086187009,0.67067054,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086187217,0.67067054,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768086187615,0.67067054,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1768086187823,0.67067054,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1768086188120,0.92640671,3081.4,3080.6,0.1376307]
["bitfinex","ETHUSD",1768086188290,0.92640671,3081.4,3080.6,0.71019562]
["bitfinex","ETHUSD",1768086188493,0.00080008,3081.9,3081.3,0.94125053]
["bitfinex","ETHUSD",1768086189022,0.92560639,3081.8,3081.0,0.94205093]
["bitfinex","ETHUSD",1768086189221,0.00080008,3081.9,3081.0,0.94205093]
["bitfinex","ETHUSD",1768086189421,0.00080008,3081.9,3081.2,0.94125053]
["bitfinex","ETHUSD",1768086189624,0.001,3082.1,3081.4,0.94125053]
["bitfinex","ETHUSD",1768086189832,0.001,3082.1,3081.6,0.94125053]
["bitfinex","ETHUSD",1768086190033,0.001,3082.1,3081.5,0.00080016]
["bitfinex","ETHUSD",1768086190205,0.92660639,3082.1,3081.5,0.00080016]
["bitfinex","ETHUSD",1768086192424,0.001,3082.1,3081.5,0.94205069]
["bitfinex","ETHUSD",1768086192625,0.001,3082.1,3081.6,0.74552254]
["bitfinex","ETHUSD",1768086192999,0.00180008,3082.4,3081.8,0.94125053]
["bitfinex","ETHUSD",1768086193199,0.00180008,3082.4,3081.6,1.70944036]
["bitfinex","ETHUSD",1768086193524,0.00180008,3082.4,3081.7,0.94125053]
["bitfinex","ETHUSD",1768086194098,0.00180008,3082.4,3081.8,3.2448569]
["bitfinex","ETHUSD",1768086194415,0.00180008,3082.4,3081.8,4.06478842]
["bitfinex","ETHUSD",1768086194620,0.92740647,3082.4,3081.8,4.06478842]
["bitfinex","ETHUSD",1768086194818,0.00180008,3082.4,3081.9,0.94125053]
["bitfinex","ETHUSD",1768086195121,0.001,3082.7,3082.0,0.96471798]
["bitfinex","ETHUSD",1768086196331,0.001,3082.7,3082.1,6.4890821]
["bitfinex","ETHUSD",1768086196508,0.001,3082.7,3082.2,0.94125053]
["bitfinex","ETHUSD",1768086196842,0.92560639,3083.0,3082.5,0.00080016]
["bitfinex","ETHUSD",1768086199530,0.001,3082.7,3082.5,0.00080016]
["bitfinex","ETHUSD",1768086199841,0.92560639,3083.0,3082.5,0.00080016]
["bitfinex","ETHUSD",1768086200038,0.92560639,3083.2,3082.5,0.94205069]
["bitfinex","ETHUSD",1768086201306,0.00080008,3083.4,3082.5,0.94205069]
["bitfinex","ETHUSD",1768086201538,1.27628662,3083.4,3082.6,0.94125053]
["bitfinex","ETHUSD",1768086201742,0.92560639,3083.3,3082.5,3.24491501]
["bitfinex","ETHUSD",1768086202035,0.92560639,3083.3,3082.5,4.18616554]
["bitfinex","ETHUSD",1768086202237,0.92560639,3083.3,3082.6,0.94125053]
["bitfinex","ETHUSD",1768086203373,0.92560639,3083.3,3082.6,4.18526424]
["bitfinex","ETHUSD",1768086203663,0.00080008,3083.4,3082.7,0.94125053]
["bitfinex","ETHUSD",1768086205540,0.00080008,3083.4,3082.8,0.94125053]
["bitfinex","ETHUSD",1768086207681,0.00080008,3083.4,3082.9,0.94125053]
["bitfinex","ETHUSD",1768086209933,0.00080008,3083.4,3082.9,4.18485976]
["bitfinex","ETHUSD",1768086210138,0.00080008,3083.4,3083.0,0.94125053]
["bitfinex","ETHUSD",1768086210360,0.00080008,3083.4,3083.1,0.41848598]
["bitfinex","ETHUSD",1768086210970,0.00080008,3083.4,3083.2,0.94125053]
["bitfinex","ETHUSD",1768086211144,0.255,3083.9,3083.2,0.94125053]
["bitfinex","ETHUSD",1768086211664,0.002,3083.4,3083.2,0.94125053]
["bitfinex","ETHUSD",1768086211859,0.92560639,3083.8,3083.1,0.41848598]
["bitfinex","ETHUSD",1768086212035,0.92560639,3083.8,3083.2,3.24338349]
["bitfinex","ETHUSD",1768086212242,0.92560639,3083.8,3083.2,4.028123]
["bitfinex","ETHUSD",1768086213445,0.92560639,3083.8,3083.2,7.27150649]
["bitfinex","ETHUSD",1768086214247,0.99121554,3084.1,3083.2,8.25236166]
["bitfinex","ETHUSD",1768086215171,0.99121554,3084.1,3083.2,1.76559468]
["bitfinex","ETHUSD",1768086215367,0.99121554,3084.1,3083.2,0.78473951]
["bitfinex","ETHUSD",1768086215578,0.99121554,3084.1,3083.2,4.22423732]
["bitfinex","ETHUSD",1768086215879,0.99121554,3084.1,3083.0,0.00080016]
["bitfinex","ETHUSD",1768086216084,0.99121554,3083.7,3083.0,0.00080016]
["bitfinex","ETHUSD",1768086216384,1.24621554,3083.7,3083.0,0.00080016]
["bitfinex","ETHUSD",1768086216562,0.99121554,3083.6,3083.0,0.00080016]
["bitfinex","ETHUSD",1768086217280,0.04053834,3083.5,3083.0,0.00080016]
["bitfinex","ETHUSD",1768086217493,0.04053834,3083.5,3082.5,0.00080016]
["bitfinex","ETHUSD",1768086217494,1.03175388,3083.5,3082.5,0.00080016]
["bitfinex","ETHUSD",1768086217666,0.00080016,3082.9,3082.4,3.24418352]
["bitfinex","ETHUSD",1768086217985,0.00080016,3082.9,3082.5,0.32441835]
["bitfinex","ETHUSD",1768086218481,0.00080016,3083.4,3082.6,0.98085517]
["bitfinex","ETHUSD",1768086218880,0.9920157,3083.4,3082.5,3.56932083]
["bitfinex","ETHUSD",1768086219058,0.9920157,3083.4,3082.5,0.32521859]
["bitfinex","ETHUSD",1768086219251,0.99121554,3083.3,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086220361,0.99121554,3083.1,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086221179,0.25580016,3083.4,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086221474,0.99121554,3083.3,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086222090,0.25580016,3083.4,3082.5,0.98165541]
["bitfinex","ETHUSD",1768086222461,0.25580016,3083.4,3082.6,0.98085517]
["bitfinex","ETHUSD",1768086223497,0.002,3083.2,3082.6,1.40342607]
["bitfinex","ETHUSD",1768086225870,0.002,3083.2,3082.6,4.6474054]
["bitfinex","ETHUSD",1768086226071,0.002,3083.2,3082.7,0.98085517]
["bitfinex","ETHUSD",1768086227385,0.002,3083.2,3082.5,0.98165541]
["bitfinex","ETHUSD",1768086227608,0.99321554,3083.2,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086229998,0.99121554,3083.0,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086230698,0.99121554,3082.8,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086230897,0.255,3082.9,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086231099,0.99321554,3083.2,3082.5,0.98165541]
["bitfinex","ETHUSD",1768086231405,0.99121554,3083.1,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086235706,0.257,3083.2,3082.5,0.96025795]
["bitfinex","ETHUSD",1768086236121,0.257,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086236409,0.002,3083.2,3082.8,0.96045771]
["bitfinex","ETHUSD",1768086238074,0.002,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086238278,0.91583649,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086240483,0.91383649,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1768086241510,0.002,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086241714,0.257,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086244001,0.002,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086248229,0.002,3083.2,3082.8,1.42064156]
["bitfinex","ETHUSD",1768086248437,0.002,3083.2,3082.8,1.00019948]
["bitfinex","ETHUSD",1768086250637,0.00080016,3083.4,3083.0,0.99919948]
["bitfinex","ETHUSD",1768086251442,0.002,3083.5,3083.2,0.99919948]
["bitfinex","ETHUSD",1768086251640,0.002,3083.5,3083.0,4.24356827]
["bitfinex","ETHUSD",1768086251795,0.93066268,3083.5,3083.0,0.00080024]
["bitfinex","ETHUSD",1768086252401,0.93066268,3083.5,3083.1,0.32444356]
["bitfinex","ETHUSD",1768086252609,0.93066268,3083.5,3083.0,0.00080024]
["bitfinex","ETHUSD",1768086253318,0.93066268,3083.5,3083.0,3.24439393]
["bitfinex","ETHUSD",1768086253936,0.93066268,3083.5,3083.0,0.00080024]
["bitfinex","ETHUSD",1768086255434,0.002,3083.5,3083.0,0.00080024]
["bitfinex","ETHUSD",1768086255802,0.002,3083.5,3083.0,4.24359362]
["bitfinex","ETHUSD",1768086256008,0.002,3083.5,3083.1,0.42435936]
["bitfinex","ETHUSD",1768086256419,0.92866269,3084.1,3083.2,0.99919948]
["bitfinex","ETHUSD",1768086256621,0.92866269,3084.1,3083.4,0.99919948]
["bitfinex","ETHUSD",1768086257533,0.002,3084.2,3083.4,0.99919948]
["bitfinex","ETHUSD",1768086258451,0.002,3084.5,3084.0,0.99919948]
["bitfinex","ETHUSD",1768086259248,0.002,3084.5,3083.9,0.00080048]
["bitfinex","ETHUSD",1768086260747,0.97118788,3084.5,3083.9,0.00080048]
["bitfinex","ETHUSD",1768086261543,0.002,3084.2,3083.9,0.00080048]
["bitfinex","ETHUSD",1768086264104,0.002,3084.2,3084.0,0.99919948]
["bitfinex","ETHUSD",1768086267144,0.002,3084.2,3083.9,0.00080048]
["bitfinex","ETHUSD",1768086267465,0.92866268,3084.1,3083.9,0.00080048]
["bitfinex","ETHUSD",1768086267608,0.92866268,3084.1,3083.0,0.99999972]
["bitfinex","ETHUSD",1768086267813,0.92866268,3084.1,3083.2,4.24256836]
["bitfinex","ETHUSD",1768086268561,0.92866268,3084.1,3083.3,4.2424704]
["bitfinex","ETHUSD",1768086269551,0.92866268,3084.1,3083.4,0.99919948]
["bitfinex","ETHUSD",1768086269757,0.257,3084.2,3083.4,0.99919948]
["bitfinex","ETHUSD",1768086270223,0.255,3084.1,3083.4,0.99919948]
["bitfinex","ETHUSD",1768086270416,0.255,3084.1,3083.4,1.42344652]
["bitfinex","ETHUSD",1768086272672,0.255,3084.1,3083.5,0.99919948]
["bitfinex","ETHUSD",1768086272822,0.002,3084.2,3083.5,0.99919948]
["bitfinex","ETHUSD",1768086273022,0.257,3084.2,3083.7,0.99919948]
["bitfinex","ETHUSD",1768086273866,0.257,3084.2,3083.6,0.001]
["bitfinex","ETHUSD",1768086276748,3.49934184,3084.2,3083.6,0.001]
["bitfinex","ETHUSD",1768086277444,5.16886837,3084.2,3083.6,0.001]
["bitfinex","ETHUSD",1768086278048,0.90481828,3084.1,3083.6,0.001]
["bitfinex","ETHUSD",1768086278361,0.94535005,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768086279062,4.18789471,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768086279427,0.90481828,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1768086279634,1.31954929,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1768086279863,0.90481828,3084.1,3083.6,0.001]
["bitfinex","ETHUSD",1768086282357,0.94535005,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768086282684,0.90481828,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1768086284196,0.90481828,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1768086284394,0.94535137,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1768086284579,1.3236124,3083.8,3083.6,0.001]
["bitfinex","ETHUSD",1768086286090,1.3236124,3083.8,3083.1,0.98211501]
["bitfinex","ETHUSD",1768086286254,1.15981828,3083.7,3083.0,0.00080024]
["bitfinex","ETHUSD",1768086288207,1.15981828,3083.7,3083.0,0.98291525]
["bitfinex","ETHUSD",1768086291866,0.90481828,3083.6,3083.0,0.00080024]
["bitfinex","ETHUSD",1768086292069,0.44432143,3083.5,3083.0,0.00080024]
["bitfinex","ETHUSD",1768086293381,1.43108808,3083.5,3083.0,0.00080024]
["bitfinex","ETHUSD",1768086293583,0.98676665,3083.3,3082.8,0.001]
["bitfinex","ETHUSD",1768086293902,0.255,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086294415,1.24176665,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086294573,1.69035288,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086295206,1.24176665,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1768086295416,0.98676665,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1768086295621,0.98676665,3083.1,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086295910,0.98676665,3083.0,3082.5,0.00080024]
["bitfinex","ETHUSD",1768086301613,4.63094626,3082.8,3082.0,0.00080016]
["bitfinex","ETHUSD",1768086301812,0.98676665,3082.6,3082.0,0.00080016]
["bitfinex","ETHUSD",1768086302385,0.98676665,3082.6,3081.5,0.00080016]
["bitfinex","ETHUSD",1768086302386,0.98676665,3082.4,3081.5,0.00080016]
["bitfinex","ETHUSD",1768086302599,0.98756681,3082.4,3081.5,0.00080016]
["bitfinex","ETHUSD",1768086303111,0.98676665,3082.1,3081.5,0.00080016]
["bitfinex","ETHUSD",1768086303323,4.63094626,3082.2,3081.5,0.00080016]
["bitfinex","ETHUSD",1768086303324,0.98676665,3081.9,3081.5,0.00080016]
["bitfinex","ETHUSD",1768086304628,0.92150278,3081.8,3081.0,0.0008004]
["bitfinex","ETHUSD",1768086305931,0.00080016,3081.9,3081.0,0.95600766]
["bitfinex","ETHUSD",1768086306144,0.25580016,3081.9,3081.0,0.95600766]
["bitfinex","ETHUSD",1768086306328,0.25580016,3081.9,3081.2,0.95520726]
["bitfinex","ETHUSD",1768086307235,0.00080016,3081.9,3081.3,0.95520726]
["bitfinex","ETHUSD",1768086307446,0.25580016,3081.9,3081.3,0.95520726]
["bitfinex","ETHUSD",1768086307929,0.00080016,3081.9,3081.3,0.95520726]
["bitfinex","ETHUSD",1768086308458,0.00080016,3081.9,3081.6,0.95520726]
["bitfinex","ETHUSD",1768086309743,0.00080016,3081.9,3081.7,0.95520726]
["bitfinex","ETHUSD",1768086312654,0.00080016,3081.9,3081.8,0.95520726]
["bitfinex","ETHUSD",1768086313163,0.255,3082.6,3082.1,0.95520726]
["bitfinex","ETHUSD",1768086315076,0.255,3082.6,3082.0,0.00080024]
["bitfinex","ETHUSD",1768086315284,0.255,3082.6,3082.1,0.95520726]
["bitfinex","ETHUSD",1768086318495,0.255,3082.6,3082.0,0.00080024]
["bitfinex","ETHUSD",1768086318801,0.255,3082.6,3082.0,0.42088641]
["bitfinex","ETHUSD",1768086320099,0.255,3082.6,3082.0,1.37609367]
["bitfinex","ETHUSD",1768086320681,0.001,3082.3,3082.0,1.37609367]
["bitfinex","ETHUSD",1768086322598,0.001,3082.3,3082.1,0.95520726]
["bitfinex","ETHUSD",1768086323390,0.001,3082.3,3082.2,0.95520726]
["bitfinex","ETHUSD",1768086323596,0.255,3082.7,3082.3,0.95520726]
["bitfinex","ETHUSD",1768086324204,0.00080024,3082.9,3082.3,0.95520726]
["bitfinex","ETHUSD",1768086324410,0.255,3082.8,3082.3,0.95520726]
["bitfinex","ETHUSD",1768086325121,0.255,3082.8,3082.2,0.46206223]
["bitfinex","ETHUSD",1768086325791,0.255,3082.8,3082.1,0.95520726]
["bitfinex","ETHUSD",1768086332440,0.92150278,3082.7,3082.0,0.42088641]
["bitfinex","ETHUSD",1768086332594,0.92150278,3082.7,3082.0,0.00080024]
["bitfinex","ETHUSD",1768086333497,0.92150278,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1768086333816,0.94282375,3082.5,3082.0,0.00080024]
["bitfinex","ETHUSD",1768086334028,0.94282375,3082.5,3082.0,0.00280024]
["bitfinex","ETHUSD",1768086334826,0.94182375,3082.4,3082.0,0.00280024]
["bitfinex","ETHUSD",1768086335124,1.23737788,3082.3,3082.0,0.00280024]
["bitfinex","ETHUSD",1768086336505,0.94182375,3082.2,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086338126,0.94182375,3082.0,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086338334,1.36046023,3082.0,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086338630,0.94182375,3081.9,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086338837,0.255,3081.8,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086340127,3.4999536,3081.8,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086340350,4.44177735,3081.8,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086340502,1.71048396,3081.7,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086342405,4.95545283,3081.7,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086342807,1.71048396,3081.7,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086343419,4.95545073,3081.7,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086344406,1.71048396,3081.7,3081.5,0.00180024]
["bitfinex","ETHUSD",1768086346442,3.24457646,3082.1,3081.5,0.93511024]
["bitfinex","ETHUSD",1768086346650,0.255,3082.0,3081.5,0.93511024]
["bitfinex","ETHUSD",1768086347413,3.24443579,3082.2,3081.5,0.93511024]
["bitfinex","ETHUSD",1768086347627,0.255,3082.0,3081.5,0.93511024]
["bitfinex","ETHUSD",1768086357755,0.255,3082.3,3081.6,0.92430294]
["bitfinex","ETHUSD",1768086358069,0.255,3082.3,3081.8,0.92430294]
["bitfinex","ETHUSD",1768086358968,0.25580024,3082.4,3081.8,0.92430294]
["bitfinex","ETHUSD",1768086359268,0.25580024,3082.4,3081.8,0.92630294]
["bitfinex","ETHUSD",1768086361773,0.25580024,3082.4,3081.9,0.92430294]
["bitfinex","ETHUSD",1768086361975,0.25580024,3082.4,3082.1,0.92430294]
["bitfinex","ETHUSD",1768086371787,3.24456942,3082.9,3082.2,0.93343833]
["bitfinex","ETHUSD",1768086371788,0.00080024,3082.9,3082.2,0.93343833]
["bitfinex","ETHUSD",1768086371992,0.255,3082.8,3082.2,0.93343833]
["bitfinex","ETHUSD",1768086372281,3.4988096,3082.8,3082.2,0.93343833]
["bitfinex","ETHUSD",1768086372866,0.255,3082.8,3082.2,0.93343833]
["bitfinex","ETHUSD",1768086374054,4.46802184,3082.8,3082.0,0.93423865]
["bitfinex","ETHUSD",1768086374293,0.04054886,3082.7,3082.0,0.93423865]
["bitfinex","ETHUSD",1768086374493,0.04054886,3082.7,3082.0,1.3523433]
["bitfinex","ETHUSD",1768086374855,4.46802184,3082.8,3082.0,1.3523433]
["bitfinex","ETHUSD",1768086375555,4.46802184,3082.8,3082.0,0.93423865]
["bitfinex","ETHUSD",1768086376468,4.50856939,3082.8,3082.0,0.93423865]
["bitfinex","ETHUSD",1768086377055,4.46802184,3082.8,3082.0,0.93423865]
["bitfinex","ETHUSD",1768086377689,1.22417824,3082.8,3082.0,0.93423865]
["bitfinex","ETHUSD",1768086377933,1.22417824,3082.8,3082.1,0.93343833]
["bitfinex","ETHUSD",1768086378105,1.22417824,3082.8,3082.1,1.35132668]
["bitfinex","ETHUSD",1768086378599,4.46798391,3082.8,3082.1,0.93343833]
["bitfinex","ETHUSD",1768086379002,1.22417824,3082.8,3082.1,0.93343833]
["bitfinex","ETHUSD",1768086379578,4.46798894,3082.8,3082.1,0.93343833]
["bitfinex","ETHUSD",1768086379775,1.22417824,3082.8,3082.1,0.93343833]
["bitfinex","ETHUSD",1768086382207,0.001,3082.5,3082.1,0.93343833]
["bitfinex","ETHUSD",1768086383200,0.001,3082.5,3082.1,1.35133238]
["bitfinex","ETHUSD",1768086384374,0.001,3082.5,3082.1,0.93343833]
["bitfinex","ETHUSD",1768086385608,0.001,3082.5,3082.0,0.00080032]
["bitfinex","ETHUSD",1768086387013,0.001,3082.5,3082.0,0.93423865]
["bitfinex","ETHUSD",1768086393612,0.001,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768086413436,0.001,3082.5,3082.3,0.93709378]
["bitfinex","ETHUSD",1768086413633,0.001,3082.5,3082.4,0.93509378]
["bitfinex","ETHUSD",1768086416839,0.001,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768086417408,0.001,3082.5,3082.3,0.93709378]
["bitfinex","ETHUSD",1768086420551,0.001,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1768086421514,0.94339198,3082.5,3082.0,0.00280032]
["bitfinex","ETHUSD",1768086421717,0.90284048,3082.5,3082.0,0.00280032]
["bitfinex","ETHUSD",1768086421917,1.34301748,3082.5,3082.0,0.00280032]
["bitfinex","ETHUSD",1768086422352,0.90184048,3082.4,3082.0,0.00280032]
["bitfinex","ETHUSD",1768086423549,0.441177,3082.5,3082.0,0.00280032]
["bitfinex","ETHUSD",1768086428658,0.255,3082.4,3082.0,0.92743712]
["bitfinex","ETHUSD",1768086429433,0.25300001,3082.4,3082.2,0.9246368]
["bitfinex","ETHUSD",1768086429655,0.25300001,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1768086432476,0.001,3082.5,3082.3,0.9266368]
["bitfinex","ETHUSD",1768086433542,0.255,3082.8,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086433772,0.25300001,3082.8,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086435908,0.25100002,3082.8,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086436289,0.00080024,3082.9,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086436499,0.25580024,3082.9,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086436701,0.25580024,3082.9,3082.7,0.9246368]
["bitfinex","ETHUSD",1768086436851,3.24397455,3083.4,3082.7,0.9246368]
["bitfinex","ETHUSD",1768086437057,0.255,3083.3,3082.7,0.9246368]
["bitfinex","ETHUSD",1768086437585,0.255,3083.2,3082.7,0.9246368]
["bitfinex","ETHUSD",1768086438010,0.255,3083.2,3082.8,0.9246368]
["bitfinex","ETHUSD",1768086439568,0.00080024,3083.4,3082.9,0.9246368]
["bitfinex","ETHUSD",1768086439789,0.255,3083.3,3082.9,0.9246368]
["bitfinex","ETHUSD",1768086440860,0.00080024,3083.4,3082.9,0.9246368]
["bitfinex","ETHUSD",1768086441193,0.255,3083.3,3082.9,0.9246368]
["bitfinex","ETHUSD",1768086441364,0.00080024,3083.4,3082.9,0.9246368]
["bitfinex","ETHUSD",1768086441568,0.255,3083.3,3082.9,0.9246368]
["bitfinex","ETHUSD",1768086442105,0.00080024,3083.4,3082.9,0.9246368]
["bitfinex","ETHUSD",1768086442472,0.25580024,3083.4,3083.0,0.9246368]
["bitfinex","ETHUSD",1768086442680,0.25380025,3083.4,3083.1,0.9246368]
["bitfinex","ETHUSD",1768086443087,0.255,3083.5,3083.1,0.9246368]
["bitfinex","ETHUSD",1768086444689,0.04053966,3083.4,3083.0,0.00080032]
["bitfinex","ETHUSD",1768086447809,4.23572413,3083.4,3083.0,0.00080032]
["bitfinex","ETHUSD",1768086450401,0.95201073,3083.4,3083.0,0.00080032]
["bitfinex","ETHUSD",1768086452416,1.7213211,3083.4,3083.0,0.00080032]
["bitfinex","ETHUSD",1768086453213,4.9644969,3083.4,3083.2,0.001]
["bitfinex","ETHUSD",1768086453419,0.04054097,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1768086453604,0.04054097,3083.3,3083.0,0.00080032]
["bitfinex","ETHUSD",1768086453810,0.90332908,3083.3,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086454118,1.42049185,3083.3,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086454817,4.66377298,3083.3,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086455019,1.42049185,3083.3,3082.6,0.9246368]
["bitfinex","ETHUSD",1768086456189,0.51716277,3083.3,3082.7,0.96544791]
["bitfinex","ETHUSD",1768086456421,0.00080032,3083.4,3082.7,0.96544791]
["bitfinex","ETHUSD",1768086457100,0.255,3083.3,3082.7,0.96544791]
["bitfinex","ETHUSD",1768086458120,0.255,3083.3,3082.8,0.96544791]
["bitfinex","ETHUSD",1768086458487,0.00080032,3083.4,3082.8,0.96544791]
["bitfinex","ETHUSD",1768086458693,0.255,3083.3,3082.9,0.96544791]
["bitfinex","ETHUSD",1768086462906,0.25300001,3083.3,3082.9,0.96544791]
["bitfinex","ETHUSD",1768086464037,0.25300001,3083.3,3082.6,0.96544791]
["bitfinex","ETHUSD",1768086464538,1.15632909,3083.3,3082.6,0.96544791]
["bitfinex","ETHUSD",1768086465039,1.15632909,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1768086465200,0.002,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1768086466926,0.002,3083.1,3083.0,0.96644791]
["bitfinex","ETHUSD",1768086469742,0.25300001,3083.3,3083.0,0.96644791]
["bitfinex","ETHUSD",1768086476257,0.25100002,3083.3,3083.0,0.96644791]
["bitfinex","ETHUSD",1768086477458,0.25100002,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1768086482760,0.24900003,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1768086490047,0.24700004,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1768086490975,0.00280032,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1768086491164,0.255,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1768086492483,0.00280032,3083.4,3083.1,0.93203033]
["bitfinex","ETHUSD",1768086492648,0.24859872,3083.5,3083.1,0.93203033]
["bitfinex","ETHUSD",1768086495884,0.255,3083.6,3083.1,0.93203033]
["bitfinex","ETHUSD",1768086497282,0.255,3083.6,3083.0,0.41948369]
["bitfinex","ETHUSD",1768086497486,0.29553703,3083.6,3083.0,0.41948369]
["bitfinex","ETHUSD",1768086498998,0.29553703,3083.6,3083.1,0.45952122]
["bitfinex","ETHUSD",1768086499295,0.29553703,3083.6,3083.0,0.0018004]
["bitfinex","ETHUSD",1768086499861,0.29553703,3083.6,3083.0,0.93383073]
["bitfinex","ETHUSD",1768086501478,0.29553703,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1768086502182,0.29753703,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1768086503292,0.257,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1768086504294,0.257,3083.6,3083.3,0.93303033]
["bitfinex","ETHUSD",1768086507600,0.257,3083.6,3083.3,1.35068032]
["bitfinex","ETHUSD",1768086508897,0.002,3083.6,3083.3,1.35068032]
["bitfinex","ETHUSD",1768086513010,0.002,3083.6,3083.4,0.93203033]
["bitfinex","ETHUSD",1768086513710,0.002,3083.6,3083.3,0.41864999]
["bitfinex","ETHUSD",1768086514003,0.002,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1768086523385,0.002,3083.6,3083.3,0.90634306]
["bitfinex","ETHUSD",1768086526716,0.007,3083.8,3083.3,0.90634306]
["bitfinex","ETHUSD",1768086527886,0.002,3083.9,3083.4,0.90534306]
["bitfinex","ETHUSD",1768086528091,0.002,3084.2,3083.7,0.90534306]
["bitfinex","ETHUSD",1768086528284,0.002,3084.2,3083.8,1.4592448]
["bitfinex","ETHUSD",1768086529607,0.002,3084.5,3084.3,0.90534306]
["bitfinex","ETHUSD",1768086529809,0.002,3084.8,3084.3,0.90534306]
["bitfinex","ETHUSD",1768086530012,0.002,3084.8,3084.3,4.14755314]
["bitfinex","ETHUSD",1768086530315,0.002,3084.8,3084.3,0.90534306]
["bitfinex","ETHUSD",1768086530918,0.002,3084.8,3084.4,0.90534306]
["bitfinex","ETHUSD",1768086531619,0.002,3084.8,3084.1,0.90534306]
["bitfinex","ETHUSD",1768086531818,0.002,3084.8,3084.1,1.78357404]
["bitfinex","ETHUSD",1768086532427,0.002,3084.8,3084.1,0.90534306]
["bitfinex","ETHUSD",1768086534221,0.002,3084.8,3084.2,0.97892188]
["bitfinex","ETHUSD",1768086536924,0.002,3084.8,3084.3,0.97892188]
["bitfinex","ETHUSD",1768086537324,0.002,3084.8,3084.6,0.97892188]
["bitfinex","ETHUSD",1768086537529,0.002,3084.9,3084.8,0.97892188]
["bitfinex","ETHUSD",1768086539695,0.002,3085.0,3084.8,0.97892188]
["bitfinex","ETHUSD",1768086539892,0.002,3085.0,3084.5,0.97892188]
["bitfinex","ETHUSD",1768086540098,0.002,3085.0,3084.7,0.97892188]
["bitfinex","ETHUSD",1768086540302,0.00080016,3085.4,3084.7,0.97892188]
["bitfinex","ETHUSD",1768086540303,0.00080016,3085.4,3084.9,0.97892188]
["bitfinex","ETHUSD",1768086541939,0.91002645,3085.4,3084.8,0.00080024]
["bitfinex","ETHUSD",1768086542754,0.90922629,3085.2,3084.8,0.00080024]
["bitfinex","ETHUSD",1768086542905,0.90922629,3085.0,3084.8,0.00080024]
["bitfinex","ETHUSD",1768086543923,1.01882913,3084.9,3084.4,0.001]
["bitfinex","ETHUSD",1768086544438,0.97830918,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1768086546615,1.01883044,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1768086550444,0.97830918,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1768086555652,4.96616092,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1768086555845,0.97830918,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1768086556019,1.23330918,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1768086559147,0.255,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1768086563069,0.7461457,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1768086563241,0.255,3084.7,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086567253,3.24156094,3085.0,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086567461,0.255,3084.9,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086568156,3.49659627,3084.9,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086568350,0.255,3084.9,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086569465,3.49660215,3084.9,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086569634,0.255,3084.9,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086571260,3.49661025,3084.9,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086571561,0.255,3084.9,3084.4,0.93981763]
["bitfinex","ETHUSD",1768086572056,0.255,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1768086572263,0.67925939,3084.9,3084.7,0.00013505]
["bitfinex","ETHUSD",1768086574348,0.42425939,3084.9,3084.7,0.00013505]
["bitfinex","ETHUSD",1768086574555,0.67925939,3084.9,3084.7,0.00013505]
["bitfinex","ETHUSD",1768086577234,0.255,3084.9,3084.7,0.00013505]
["bitfinex","ETHUSD",1768086582265,0.255,3084.9,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086582869,3.49660291,3084.9,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086583570,0.255,3084.9,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086583868,3.24142188,3085.1,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086584072,0.255,3084.9,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086587370,0.00080024,3085.2,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086587875,0.255,3085.1,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086588376,0.00080024,3085.2,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086588547,0.00080024,3085.2,3084.5,0.91016434]
["bitfinex","ETHUSD",1768086588548,0.25580024,3085.2,3084.5,0.91016434]
["bitfinex","ETHUSD",1768086588871,0.00080024,3085.2,3084.5,0.91016434]
["bitfinex","ETHUSD",1768086589451,0.00080024,3085.2,3084.6,0.91016434]
["bitfinex","ETHUSD",1768086590360,0.96657852,3085.2,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086591339,0.00080024,3085.2,3084.4,0.91116434]
["bitfinex","ETHUSD",1768086592178,0.00080024,3085.2,3084.6,0.91016434]
["bitfinex","ETHUSD",1768086593276,0.00080024,3085.6,3085.4,0.93970128]
["bitfinex","ETHUSD",1768086593460,0.00080024,3085.6,3085.4,0.89649949]
["bitfinex","ETHUSD",1768086596062,0.00080024,3085.6,3085.1,0.93970128]
["bitfinex","ETHUSD",1768086597585,0.00080024,3085.6,3085.0,0.00080024]
["bitfinex","ETHUSD",1768086597878,0.00080024,3085.6,3085.1,0.41820904]
["bitfinex","ETHUSD",1768086598084,0.00080024,3085.6,3085.2,0.93970128]
["bitfinex","ETHUSD",1768086598582,0.00080024,3085.9,3085.6,0.93970128]
["bitfinex","ETHUSD",1768086601586,0.00080024,3085.9,3085.3,0.93970128]
["bitfinex","ETHUSD",1768086602506,0.96717292,3085.8,3085.2,0.00080032]
["bitfinex","ETHUSD",1768086602691,0.96717292,3085.6,3085.2,0.00080032]
["bitfinex","ETHUSD",1768086602872,0.96717292,3085.4,3085.0,0.00080024]
["bitfinex","ETHUSD",1768086603068,0.96717292,3085.4,3084.8,0.00080032]
["bitfinex","ETHUSD",1768086603269,0.96797316,3085.4,3084.8,0.00080032]
["bitfinex","ETHUSD",1768086603895,0.255,3085.3,3084.8,0.9045888]
["bitfinex","ETHUSD",1768086604462,0.00080024,3085.4,3084.8,0.9045888]
["bitfinex","ETHUSD",1768086604667,3.24142474,3085.9,3084.8,0.9045888]
["bitfinex","ETHUSD",1768086604668,0.00080024,3085.9,3085.4,0.90378848]
["bitfinex","ETHUSD",1768086606998,0.00080024,3085.9,3085.5,0.90378848]
["bitfinex","ETHUSD",1768086614186,0.00080024,3085.9,3085.3,0.90378848]
["bitfinex","ETHUSD",1768086614373,0.00080024,3085.9,3085.2,0.0008004]
["bitfinex","ETHUSD",1768086614374,0.94759816,3085.9,3085.2,0.0008004]
["bitfinex","ETHUSD",1768086614570,0.90709134,3085.9,3085.2,0.0008004]
["bitfinex","ETHUSD",1768086615604,4.14694182,3085.8,3085.2,0.0008004]
["bitfinex","ETHUSD",1768086615768,0.255,3085.7,3085.2,0.0008004]
["bitfinex","ETHUSD",1768086619908,0.255,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768086620205,0.002,3085.6,3085.2,0.0008004]
["bitfinex","ETHUSD",1768086620706,0.002,3085.6,3085.2,0.90458888]
["bitfinex","ETHUSD",1768086632230,0.002,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1768086634933,0.98152178,3085.6,3085.0,0.00080032]
["bitfinex","ETHUSD",1768086635126,0.77180851,3085.5,3085.0,0.00080032]
["bitfinex","ETHUSD",1768086636935,0.97872138,3085.4,3085.0,0.00080032]
["bitfinex","ETHUSD",1768086637737,0.9795217,3085.4,3084.8,0.00080032]
["bitfinex","ETHUSD",1768086639812,0.00080032,3085.4,3084.8,0.99157646]
["bitfinex","ETHUSD",1768086640646,0.00080032,3085.4,3085.0,0.99077614]
["bitfinex","ETHUSD",1768086643813,0.002,3085.1,3085.0,0.99077614]
["bitfinex","ETHUSD",1768086645919,0.00280032,3085.4,3085.1,0.99077614]
["bitfinex","ETHUSD",1768086647951,0.00280032,3085.4,3085.1,1.4162748]
["bitfinex","ETHUSD",1768086648147,0.00280032,3085.4,3085.2,0.99077614]
["bitfinex","ETHUSD",1768086660868,0.00280032,3085.4,3084.8,0.00080032]
["bitfinex","ETHUSD",1768086662672,0.91779201,3085.4,3084.8,0.00080032]
["bitfinex","ETHUSD",1768086667165,0.00280032,3085.4,3084.8,0.96914329]
["bitfinex","ETHUSD",1768086667571,0.00280032,3085.4,3084.9,0.99101026]
["bitfinex","ETHUSD",1768086667870,0.00280032,3085.4,3085.1,0.02366729]
["bitfinex","ETHUSD",1768086668068,0.00280032,3085.4,3085.1,0.58781975]
["bitfinex","ETHUSD",1768086670672,0.00280032,3085.4,3085.1,1.55616272]
["bitfinex","ETHUSD",1768086673870,0.00280032,3085.4,3085.1,1.53349543]
["bitfinex","ETHUSD",1768086677248,0.00280032,3085.4,3085.1,0.56515246]
["bitfinex","ETHUSD",1768086677449,0.00280032,3085.4,3085.1,0.001]
["bitfinex","ETHUSD",1768086679152,0.95089837,3085.4,3085.1,0.001]
["bitfinex","ETHUSD",1768086681354,0.00280032,3085.4,3085.1,0.96934297]
["bitfinex","ETHUSD",1768086681682,0.0028004,3085.6,3085.1,0.96934297]
["bitfinex","ETHUSD",1768086681855,0.0028004,3085.6,3085.1,0.99201026]
["bitfinex","ETHUSD",1768086682152,0.0028004,3085.6,3085.2,0.96834297]
["bitfinex","ETHUSD",1768086701999,0.0028004,3085.6,3085.3,0.97387119]
["bitfinex","ETHUSD",1768086702176,0.00280024,3085.9,3085.5,0.97387119]
["bitfinex","ETHUSD",1768086711780,0.00280024,3085.9,3085.3,0.99653848]
["bitfinex","ETHUSD",1768086711981,0.95206745,3085.9,3085.2,0.00080048]
["bitfinex","ETHUSD",1768086712301,0.95206745,3085.9,3085.2,0.448096]
["bitfinex","ETHUSD",1768086713905,0.002,3085.6,3085.2,0.448096]
["bitfinex","ETHUSD",1768086714306,0.002,3085.6,3085.2,0.00080048]
["bitfinex","ETHUSD",1768086717004,0.99405184,3085.6,3085.2,0.00080048]
["bitfinex","ETHUSD",1768086723814,0.002,3085.6,3085.2,0.00080048]
["bitfinex","ETHUSD",1768086724717,0.002,3085.6,3085.2,0.91554044]
["bitfinex","ETHUSD",1768086724916,0.002,3085.6,3085.3,0.93740725]
["bitfinex","ETHUSD",1768086725083,0.00280024,3085.9,3085.4,0.91473996]
["bitfinex","ETHUSD",1768086725488,0.00280024,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086725708,0.002,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1768086725909,0.94035015,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086726516,0.00280024,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086726912,0.94035015,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086727491,0.00280024,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086728022,0.94035015,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086728710,0.00280024,3085.9,3085.5,0.91573996]
["bitfinex","ETHUSD",1768086730019,0.00280024,3085.9,3085.5,0.41791296]
["bitfinex","ETHUSD",1768086730193,0.00280024,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086731902,0.94035015,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086735448,4.18089763,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1768086737035,0.002,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1768086741769,0.002,3085.6,3084.7,0.001]
["bitfinex","ETHUSD",1768086741770,0.93954991,3085.6,3084.7,0.001]
["bitfinex","ETHUSD",1768086741913,0.93954991,3085.6,3084.7,0.91573996]
["bitfinex","ETHUSD",1768086741914,0.00080032,3085.2,3084.7,0.91573996]
["bitfinex","ETHUSD",1768086747044,0.00080032,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1768086748655,0.002,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1768086755121,0.91261448,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1768086760136,0.002,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1768086770952,0.00280032,3085.2,3084.7,0.001]
["bitfinex","ETHUSD",1768086773343,0.00280032,3085.2,3084.7,0.92504377]
["bitfinex","ETHUSD",1768086777272,0.00280032,3085.2,3084.8,0.92404377]
["bitfinex","ETHUSD",1768086779275,0.00280032,3085.2,3084.7,0.41769315]
["bitfinex","ETHUSD",1768086779569,0.00280032,3085.2,3084.7,1.37403394]
["bitfinex","ETHUSD",1768086779974,0.00280032,3085.2,3084.7,0.95734079]
["bitfinex","ETHUSD",1768086783392,0.002,3084.9,3084.7,0.95734079]
["bitfinex","ETHUSD",1768086783579,0.00280032,3085.2,3084.7,0.95734079]
["bitfinex","ETHUSD",1768086794892,0.002,3084.9,3084.7,0.95734079]
["bitfinex","ETHUSD",1768086795072,0.00280032,3085.2,3084.7,0.95734079]
["bitfinex","ETHUSD",1768086795273,0.00280032,3085.2,3084.7,1.37727119]
["bitfinex","ETHUSD",1768086796996,0.00280032,3085.2,3084.7,0.95734079]
["bitfinex","ETHUSD",1768086806296,0.002,3084.9,3084.7,0.95734079]
["bitfinex","ETHUSD",1768086807723,0.00055463,3084.9,3084.7,3.24280241]
["bitfinex","ETHUSD",1768086808631,0.00055463,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1768086808779,0.00055463,3084.9,3084.8,0.32429114]
["bitfinex","ETHUSD",1768086813314,0.00055463,3084.9,3084.8,1.31507099]
["bitfinex","ETHUSD",1768086814479,0.00055463,3084.9,3084.8,0.99077985]
["bitfinex","ETHUSD",1768086818385,0.00055463,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1768086819115,0.00055463,3084.9,3084.7,0.91082278]
["bitfinex","ETHUSD",1768086828218,0.00055463,3084.9,3084.7,0.001]
["bitfinex","ETHUSD",1768086836019,0.99645159,3084.9,3083.9,0.00080056]
["bitfinex","ETHUSD",1768086836209,0.99589696,3084.7,3083.9,0.00080056]
["bitfinex","ETHUSD",1768086836826,1.44924309,3084.8,3083.9,0.97645234]
["bitfinex","ETHUSD",1768086837044,0.99589696,3084.7,3083.9,0.97645234]
["bitfinex","ETHUSD",1768086837436,0.99589696,3084.6,3083.9,0.00080056]
["bitfinex","ETHUSD",1768086840810,0.99589696,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1768086841007,0.42377474,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1768086844545,0.9088077,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1768086847549,4.150625,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1768086850223,0.9088077,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1768086851550,4.15061747,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1768086852456,0.002,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768086854124,0.002,3084.4,3084.2,0.97058406]
["bitfinex","ETHUSD",1768086854534,0.002,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768086866360,0.002,3084.4,3084.0,0.96958406]
["bitfinex","ETHUSD",1768086877481,0.002,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768086877646,0.002,3084.4,3084.0,0.96958406]
["bitfinex","ETHUSD",1768086879346,0.002,3084.4,3084.1,0.9363586]
["bitfinex","ETHUSD",1768086885294,0.002,3084.4,3083.9,0.93715916]
["bitfinex","ETHUSD",1768086886589,0.002,3084.4,3083.9,0.00080056]
["bitfinex","ETHUSD",1768086886794,0.002,3084.4,3083.9,0.93715916]
["bitfinex","ETHUSD",1768086889099,0.002,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768086889272,0.002,3084.4,3084.0,0.9363586]
["bitfinex","ETHUSD",1768086901091,0.002,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1768086901291,0.002,3084.4,3084.0,0.9363586]
["bitfinex","ETHUSD",1768086902479,0.95734361,3084.7,3084.0,0.9363586]
["bitfinex","ETHUSD",1768086903780,4.19915867,3084.7,3084.0,0.9363586]
["bitfinex","ETHUSD",1768086904106,0.95734361,3084.7,3084.0,0.9363586]
["bitfinex","ETHUSD",1768086905007,4.19915586,3084.7,3084.0,0.9363586]
["bitfinex","ETHUSD",1768086905310,0.99735384,3084.6,3083.9,0.00080056]
["bitfinex","ETHUSD",1768086905484,0.99735384,3084.6,3083.9,0.93703135]
["bitfinex","ETHUSD",1768086909020,0.002,3084.7,3083.9,0.93703135]
["bitfinex","ETHUSD",1768086909321,0.002,3084.7,3084.0,0.95889808]
["bitfinex","ETHUSD",1768086909516,0.002,3084.7,3084.2,0.93623079]
["bitfinex","ETHUSD",1768086912698,0.002,3084.7,3084.2,0.93723079]
["bitfinex","ETHUSD",1768086913098,0.002,3084.4,3084.2,0.93723079]
["bitfinex","ETHUSD",1768086921628,0.002,3084.4,3084.3,0.00928261]
["bitfinex","ETHUSD",1768086923537,0.002,3084.4,3084.2,0.93723079]
["bitfinex","ETHUSD",1768086926007,0.002,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768086926206,0.002,3084.4,3084.2,0.01327014]
["bitfinex","ETHUSD",1768086927708,0.002,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1768086928708,0.002,3084.4,3084.2,0.93723079]
["bitfinex","ETHUSD",1768086929336,0.002,3084.7,3084.3,0.41796115]
["bitfinex","ETHUSD",1768086934251,0.002,3084.7,3084.4,0.94521801]
["bitfinex","ETHUSD",1768086943229,0.002,3084.7,3084.5,0.94521801]
["bitfinex","ETHUSD",1768086944357,0.002,3084.7,3084.4,3.26477459]
["bitfinex","ETHUSD",1768086944857,0.002,3084.7,3084.5,0.94521801]
["bitfinex","ETHUSD",1768086945064,0.002,3084.7,3084.6,1.36621727]
["bitfinex","ETHUSD",1768086950146,0.00055463,3084.9,3084.6,0.42099926]
["bitfinex","ETHUSD",1768086950347,0.00055463,3084.9,3084.7,0.94521801]
["bitfinex","ETHUSD",1768086952583,0.00055463,3084.9,3084.6,0.42099926]
["bitfinex","ETHUSD",1768086958086,0.00055463,3084.9,3084.5,0.94521801]
["bitfinex","ETHUSD",1768086959084,0.00055463,3084.9,3084.6,0.93866574]
["bitfinex","ETHUSD",1768086959381,0.00055463,3084.9,3084.6,4.18056236]
["bitfinex","ETHUSD",1768086959787,0.00055463,3084.9,3084.6,3.24189662]
["bitfinex","ETHUSD",1768086960692,0.00055463,3084.9,3084.5,3.24195968]
["bitfinex","ETHUSD",1768086960897,0.00055463,3084.9,3084.6,0.6761717]
["bitfinex","ETHUSD",1768086963296,0.00055463,3084.9,3084.6,3.24182797]
["bitfinex","ETHUSD",1768086964806,0.00055463,3084.9,3084.7,0.95898923]
["bitfinex","ETHUSD",1768086971808,0.00055463,3084.9,3084.7,4.20074279]
["bitfinex","ETHUSD",1768086973275,0.00055463,3084.9,3084.7,0.95898923]
["bitfinex","ETHUSD",1768086974204,0.00055463,3084.9,3084.7,4.20079484]
["bitfinex","ETHUSD",1768086974711,0.00055463,3084.9,3084.8,0.42007948]
["bitfinex","ETHUSD",1768087008042,0.00055463,3084.9,3084.8,3.66178072]
["bitfinex","ETHUSD",1768087012146,0.00055463,3084.9,3084.8,0.42007948]
["bitfinex","ETHUSD",1768087014849,0.00280032,3085.2,3084.8,0.42007948]
["bitfinex","ETHUSD",1768087014850,0.00280032,3085.2,3084.9,0.92413535]
["bitfinex","ETHUSD",1768087015024,0.0008004,3085.4,3085.0,0.02266729]
["bitfinex","ETHUSD",1768087015346,0.0008004,3085.4,3085.0,0.94680264]
["bitfinex","ETHUSD",1768087016035,0.00280048,3085.6,3085.4,0.92413535]
["bitfinex","ETHUSD",1768087016827,0.97540885,3085.9,3085.4,3.24096751]
["bitfinex","ETHUSD",1768087017028,0.97540885,3085.9,3085.5,0.32409675]
["bitfinex","ETHUSD",1768087019352,0.97540885,3085.9,3085.5,3.56499541]
["bitfinex","ETHUSD",1768087020360,0.97540885,3085.9,3085.5,6.80596121]
["bitfinex","ETHUSD",1768087021326,0.97540885,3085.9,3085.5,3.56499541]
["bitfinex","ETHUSD",1768087021856,0.00280024,3085.9,3085.5,3.56499541]
["bitfinex","ETHUSD",1768087022155,0.00280024,3085.9,3085.6,1.61944288]
["bitfinex","ETHUSD",1768087022329,0.00280024,3085.9,3085.7,0.93883967]
["bitfinex","ETHUSD",1768087023925,0.00280024,3085.9,3085.6,0.68060321]
["bitfinex","ETHUSD",1768087024251,0.00280024,3085.9,3085.5,0.32409675]
["bitfinex","ETHUSD",1768087024424,1.00273406,3085.9,3085.2,0.00080056]
["bitfinex","ETHUSD",1768087024624,0.00280024,3085.9,3085.2,0.95636743]
["bitfinex","ETHUSD",1768087024827,0.00280024,3085.9,3085.3,4.19668503]
["bitfinex","ETHUSD",1768087025546,0.00280024,3085.9,3085.4,4.19662044]
["bitfinex","ETHUSD",1768087026656,0.00280024,3085.9,3085.4,0.95556687]
["bitfinex","ETHUSD",1768087027559,0.002,3085.6,3085.4,0.95556687]
["bitfinex","ETHUSD",1768087027761,0.002,3085.6,3085.4,4.19660391]
["bitfinex","ETHUSD",1768087028059,0.002,3085.6,3085.5,0.95556687]
["bitfinex","ETHUSD",1768087028254,0.002,3085.6,3085.5,1.45216527]
["bitfinex","ETHUSD",1768087039873,0.00280024,3085.9,3085.5,4.69313107]
["bitfinex","ETHUSD",1768087040079,0.002,3085.6,3085.5,3.7375642]
["bitfinex","ETHUSD",1768087040279,0.00280024,3085.9,3085.5,0.4965984]
["bitfinex","ETHUSD",1768087040478,0.00280024,3085.9,3085.5,1.45216527]
["bitfinex","ETHUSD",1768087040975,0.00280024,3085.9,3085.5,4.6931263]
["bitfinex","ETHUSD",1768087041346,0.00280024,3085.9,3085.5,3.73755943]
["bitfinex","ETHUSD",1768087042577,0.00280024,3085.9,3085.5,0.4965984]
["bitfinex","ETHUSD",1768087044552,1.00273406,3085.9,3085.3,0.76938004]
["bitfinex","ETHUSD",1768087046280,1.00273406,3085.9,3085.2,0.25580056]
["bitfinex","ETHUSD",1768087046482,1.00273406,3085.9,3085.2,0.00080056]
["bitfinex","ETHUSD",1768087047369,0.99993382,3085.8,3085.2,0.00080056]
["bitfinex","ETHUSD",1768087052186,0.99993382,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1768087052484,0.002,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1768087061991,0.99074299,3085.6,3085.2,0.00080056]
["bitfinex","ETHUSD",1768087068175,0.98874299,3085.4,3085.2,0.00080056]
["bitfinex","ETHUSD",1768087070294,0.98874299,3085.3,3084.8,0.0008004]
["bitfinex","ETHUSD",1768087072699,1.24374299,3085.3,3084.8,0.0008004]
["bitfinex","ETHUSD",1768087075170,0.002,3085.0,3084.8,0.0008004]
["bitfinex","ETHUSD",1768087075799,0.002,3085.0,3084.8,0.98438703]
["bitfinex","ETHUSD",1768087079594,0.002,3085.0,3084.9,0.99404065]
["bitfinex","ETHUSD",1768087080801,0.002,3085.0,3084.9,0.98358663]
["bitfinex","ETHUSD",1768087082208,0.002,3085.0,3084.8,0.0008004]
["bitfinex","ETHUSD",1768087085291,0.94327068,3085.0,3084.2,0.001]
["bitfinex","ETHUSD",1768087085614,0.98378931,3085.0,3084.2,0.001]
["bitfinex","ETHUSD",1768087086508,0.94327068,3085.0,3084.2,0.001]
["bitfinex","ETHUSD",1768087086889,0.04051995,3084.9,3084.2,0.001]
["bitfinex","ETHUSD",1768087087211,4.22338905,3084.9,3084.2,0.001]
["bitfinex","ETHUSD",1768087087412,0.4225389,3084.8,3084.2,0.96298053]
["bitfinex","ETHUSD",1768087087584,0.002,3085.0,3084.2,0.96298053]
["bitfinex","ETHUSD",1768087089512,3.24349281,3085.0,3084.2,0.96298053]
["bitfinex","ETHUSD",1768087090313,6.48498562,3085.0,3084.2,0.96298053]
["bitfinex","ETHUSD",1768087090497,7.46677493,3085.0,3084.2,0.96298053]
["bitfinex","ETHUSD",1768087090795,7.4262563,3085.0,3084.2,0.96298053]
["bitfinex","ETHUSD",1768087090994,0.04051995,3084.9,3084.2,0.96298053]
["bitfinex","ETHUSD",1768087091416,1.68794831,3084.8,3084.2,0.001]
["bitfinex","ETHUSD",1768087091585,0.94127068,3084.8,3084.2,0.001]
["bitfinex","ETHUSD",1768087097818,0.255,3084.9,3084.2,0.96298053]
["bitfinex","ETHUSD",1768087098407,1.19627068,3084.9,3084.2,0.001]
["bitfinex","ETHUSD",1768087098608,0.94127068,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1768087099611,0.255,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1768087109928,0.255,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1768087123828,0.255,3084.9,3084.8,0.00018143]
["bitfinex","ETHUSD",1768087124707,0.6048389,3084.9,3084.8,0.00018143]
["bitfinex","ETHUSD",1768087124903,0.255,3084.9,3084.8,0.00018143]
["bitfinex","ETHUSD",1768087129825,0.255,3084.9,3084.5,0.90682987]
["bitfinex","ETHUSD",1768087132044,0.255,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1768087133550,0.255,3084.9,3084.5,0.96981148]
["bitfinex","ETHUSD",1768087134627,0.255,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1768087137220,1.18588833,3084.9,3084.8,0.0001815]
["bitfinex","ETHUSD",1768087137547,0.93088833,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1768087137734,0.93088833,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1768087140353,0.92888834,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1768087146049,0.92888834,3084.7,3084.5,0.001]
["bitfinex","ETHUSD",1768087147254,1.70846196,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1768087148029,4.95006869,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1768087148322,0.95823434,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1768087154745,0.96473448,3084.7,3084.2,0.001]
["bitfinex","ETHUSD",1768087158254,0.96473448,3084.7,3084.5,0.001]
["bitfinex","ETHUSD",1768087165170,0.95823434,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1768087169648,0.96023434,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1768087169848,0.21799688,3084.7,3084.5,0.001]
["bitfinex","ETHUSD",1768087170273,0.21799688,3084.7,3084.5,0.93196445]
["bitfinex","ETHUSD",1768087172275,0.21799688,3084.7,3084.5,0.001]
["bitfinex","ETHUSD",1768087192599,0.002,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1768087195014,0.002,3084.8,3084.5,0.98980529]
["bitfinex","ETHUSD",1768087201406,0.002,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1768087207422,0.002,3084.8,3084.5,0.97011902]
["bitfinex","ETHUSD",1768087218231,0.255,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1768087218438,0.002,3085.0,3084.8,0.96911902]
["bitfinex","ETHUSD",1768087218634,0.002,3085.3,3085.2,0.96911902]
["bitfinex","ETHUSD",1768087227761,0.00080048,3085.4,3085.3,0.96911902]
["bitfinex","ETHUSD",1768087239359,0.255,3085.8,3085.4,0.9806775]
["bitfinex","ETHUSD",1768087239740,0.25780024,3085.9,3085.4,0.9806775]
["bitfinex","ETHUSD",1768087241951,0.25780024,3085.9,3085.2,8.84975098]
["bitfinex","ETHUSD",1768087242352,0.25780024,3085.9,3085.2,4.22270269]
["bitfinex","ETHUSD",1768087243581,0.25780024,3085.9,3085.3,0.42227027]
["bitfinex","ETHUSD",1768087246578,0.25780024,3085.9,3085.3,1.40294777]
["bitfinex","ETHUSD",1768087248248,0.00280024,3085.9,3085.3,1.40294777]
["bitfinex","ETHUSD",1768087248575,0.255,3085.8,3085.3,1.40294777]
["bitfinex","ETHUSD",1768087249553,0.255,3085.8,3085.4,0.9806775]
["bitfinex","ETHUSD",1768087249759,0.255,3085.8,3085.5,0.46440745]
["bitfinex","ETHUSD",1768087251348,0.257,3085.8,3085.5,0.46440745]
["bitfinex","ETHUSD",1768087252784,0.257,3085.8,3085.6,0.92356887]
["bitfinex","ETHUSD",1768087257857,0.00280024,3085.9,3085.7,0.92356887]
["bitfinex","ETHUSD",1768087258193,0.002,3086.0,3085.8,0.92356887]
["bitfinex","ETHUSD",1768087259461,0.002,3086.0,3085.8,1.34000533]
["bitfinex","ETHUSD",1768087260866,0.002,3086.0,3085.6,0.92356887]
["bitfinex","ETHUSD",1768087261369,0.002,3086.0,3085.5,0.46520777]
["bitfinex","ETHUSD",1768087263303,0.002,3085.7,3085.5,0.46520777]
["bitfinex","ETHUSD",1768087264382,0.002,3086.0,3085.5,4.67009977]
["bitfinex","ETHUSD",1768087265507,0.002,3086.0,3085.6,0.96393083]
["bitfinex","ETHUSD",1768087265672,0.002,3086.0,3085.7,0.46700998]
["bitfinex","ETHUSD",1768087282724,0.002,3086.0,3085.5,1.4291386]
["bitfinex","ETHUSD",1768087282890,0.002,3086.0,3085.5,0.96473115]
["bitfinex","ETHUSD",1768087284016,0.002,3086.0,3085.5,4.2056889]
["bitfinex","ETHUSD",1768087285609,0.002,3086.0,3085.5,0.96473115]
["bitfinex","ETHUSD",1768087286706,0.002,3085.7,3085.5,0.96473115]
["bitfinex","ETHUSD",1768087296422,0.002,3085.7,3085.5,4.20569554]
["bitfinex","ETHUSD",1768087296627,0.002,3085.7,3085.6,0.42056955]
["bitfinex","ETHUSD",1768087299036,0.002,3085.7,3085.6,1.35887934]
["bitfinex","ETHUSD",1768087302638,0.002,3085.7,3085.6,0.42056955]
["bitfinex","ETHUSD",1768087313647,0.002,3085.7,3085.5,3.24176471]
["bitfinex","ETHUSD",1768087314145,0.002,3085.7,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087316947,0.002,3085.7,3085.6,0.96293523]
["bitfinex","ETHUSD",1768087317151,0.002,3086.0,3085.7,0.96293523]
["bitfinex","ETHUSD",1768087321041,0.002,3086.0,3085.5,3.24171162]
["bitfinex","ETHUSD",1768087321335,0.002,3086.0,3085.6,0.64827725]
["bitfinex","ETHUSD",1768087322252,0.002,3085.7,3085.6,0.64827725]
["bitfinex","ETHUSD",1768087322449,0.002,3086.0,3085.6,0.64827725]
["bitfinex","ETHUSD",1768087324046,0.91253126,3086.0,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087330931,0.002,3086.0,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087331470,0.002,3086.0,3085.5,0.94945731]
["bitfinex","ETHUSD",1768087331961,0.002,3086.0,3085.5,4.19036517]
["bitfinex","ETHUSD",1768087333138,0.002,3086.0,3085.5,0.94945731]
["bitfinex","ETHUSD",1768087333837,0.002,3085.7,3085.5,0.94945731]
["bitfinex","ETHUSD",1768087334038,0.002,3085.7,3085.6,1.36770503]
["bitfinex","ETHUSD",1768087339070,0.002,3085.7,3085.6,0.41904804]
["bitfinex","ETHUSD",1768087339260,0.002,3085.7,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087353585,0.002,3085.7,3085.5,0.92203692]
["bitfinex","ETHUSD",1768087354183,0.002,3086.0,3085.5,0.92203692]
["bitfinex","ETHUSD",1768087357589,0.002,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1768087357891,0.002,3086.0,3085.6,4.16209737]
["bitfinex","ETHUSD",1768087358299,0.00280016,3086.1,3085.7,0.9212366]
["bitfinex","ETHUSD",1768087358916,0.00080032,3086.4,3085.9,0.9212366]
["bitfinex","ETHUSD",1768087359066,0.00280024,3086.6,3086.2,0.9212366]
["bitfinex","ETHUSD",1768087359883,0.00280024,3086.6,3086.3,0.9212366]
["bitfinex","ETHUSD",1768087365100,0.00280024,3086.6,3086.1,4.41653537]
["bitfinex","ETHUSD",1768087365306,0.00280024,3086.6,3086.1,2.41745762]
["bitfinex","ETHUSD",1768087365492,0.00280024,3086.6,3086.1,1.49622102]
["bitfinex","ETHUSD",1768087366106,0.00280024,3086.6,3086.1,4.73654995]
["bitfinex","ETHUSD",1768087366894,0.00280024,3086.6,3086.1,1.49622102]
["bitfinex","ETHUSD",1768087367585,0.00280024,3086.6,3086.1,4.73655581]
["bitfinex","ETHUSD",1768087367786,0.00280024,3086.6,3086.2,0.90286668]
["bitfinex","ETHUSD",1768087368104,0.002,3086.3,3086.2,0.90286668]
["bitfinex","ETHUSD",1768087368267,0.00280024,3086.6,3086.2,0.90286668]
["bitfinex","ETHUSD",1768087369604,0.00280024,3086.6,3086.2,4.14303335]
["bitfinex","ETHUSD",1768087370207,0.00280024,3086.6,3086.3,0.9212366]
["bitfinex","ETHUSD",1768087370408,0.002,3086.7,3086.4,1.4276636]
["bitfinex","ETHUSD",1768087371099,0.002,3086.7,3086.5,0.01076614]
["bitfinex","ETHUSD",1768087372695,0.002,3086.7,3086.4,1.4276636]
["bitfinex","ETHUSD",1768087373882,0.002,3086.7,3086.4,0.506427]
["bitfinex","ETHUSD",1768087374511,0.002,3086.7,3086.5,0.9401853]
["bitfinex","ETHUSD",1768087376219,0.002,3086.7,3086.6,0.9401853]
["bitfinex","ETHUSD",1768087378283,0.002,3086.7,3086.5,0.46867222]
["bitfinex","ETHUSD",1768087397741,0.92751428,3086.7,3086.2,0.00080032]
["bitfinex","ETHUSD",1768087402462,0.92751428,3086.7,3086.5,0.001]
["bitfinex","ETHUSD",1768087411241,0.92551428,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768087411464,0.96601191,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768087412054,0.96601191,3086.6,3084.3,3.26483158]
["bitfinex","ETHUSD",1768087412055,0.00080024,3086.1,3085.6,0.9143753]
["bitfinex","ETHUSD",1768087412833,0.00080024,3086.1,3085.6,4.15522449]
["bitfinex","ETHUSD",1768087413967,0.00080024,3086.1,3085.7,0.91977098]
["bitfinex","ETHUSD",1768087415476,0.00080024,3086.1,3085.5,4.16148261]
["bitfinex","ETHUSD",1768087415775,0.00080024,3086.1,3085.6,1.72018597]
["bitfinex","ETHUSD",1768087423079,0.00080024,3086.1,3085.6,4.96102159]
["bitfinex","ETHUSD",1768087424080,0.00080024,3086.1,3085.6,1.72018597]
["bitfinex","ETHUSD",1768087424269,0.00080024,3086.1,3085.6,0.91977098]
["bitfinex","ETHUSD",1768087425370,0.002,3085.8,3085.6,0.91977098]
["bitfinex","ETHUSD",1768087425571,0.00080024,3086.1,3085.6,0.91977098]
["bitfinex","ETHUSD",1768087425780,0.00280024,3086.1,3085.6,0.91977098]
["bitfinex","ETHUSD",1768087426083,0.00280024,3086.1,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087426084,1.00165975,3086.1,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087426577,0.00280024,3086.1,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087428586,0.00280024,3086.1,3085.5,0.74107503]
["bitfinex","ETHUSD",1768087428781,0.00280024,3086.1,3085.5,1.66084601]
["bitfinex","ETHUSD",1768087429084,0.00280024,3086.1,3085.5,4.9018106]
["bitfinex","ETHUSD",1768087429595,0.00280024,3086.1,3085.6,0.91977098]
["bitfinex","ETHUSD",1768087432501,0.00280024,3086.1,3085.7,0.91977098]
["bitfinex","ETHUSD",1768087432801,0.00280024,3086.1,3085.8,0.90314247]
["bitfinex","ETHUSD",1768087433006,0.00280024,3086.1,3085.7,0.49017006]
["bitfinex","ETHUSD",1768087433182,0.00280024,3086.1,3085.6,0.90314247]
["bitfinex","ETHUSD",1768087437309,0.002,3085.8,3085.6,0.90314247]
["bitfinex","ETHUSD",1768087437498,0.00280024,3086.1,3085.6,0.90314247]
["bitfinex","ETHUSD",1768087440309,0.90864263,3086.1,3085.5,0.74107503]
["bitfinex","ETHUSD",1768087440508,0.90864263,3086.1,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087444816,0.98369528,3086.0,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087447018,0.98369528,3085.9,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087447217,0.98369528,3085.8,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087449143,0.98569528,3085.8,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087451240,0.98369528,3085.6,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087451540,1.43183105,3085.6,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087452247,1.42983106,3085.6,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087459045,0.44813577,3085.6,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087459448,0.44613578,3085.6,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087462050,0.255,3085.7,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087466555,0.25300001,3085.7,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087473059,0.25100002,3085.7,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087478767,0.25100002,3085.7,3085.5,0.9717924]
["bitfinex","ETHUSD",1768087479451,0.24900003,3085.7,3085.5,0.9717924]
["bitfinex","ETHUSD",1768087483772,0.24900003,3085.7,3085.5,0.00080032]
["bitfinex","ETHUSD",1768087488167,0.24900003,3085.7,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087493577,0.24700004,3085.7,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087498401,0.24500005,3085.7,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087500202,0.002,3085.8,3085.5,0.91904267]
["bitfinex","ETHUSD",1768087502000,0.002,3085.8,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087507190,0.255,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087508701,0.002,3085.8,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087513509,0.255,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087516104,3.49555007,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087520214,3.49555007,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1768087520513,4.26229618,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087520703,3.49555007,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087524920,0.255,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087530031,3.49554841,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087530937,0.255,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087532158,3.49555545,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087532295,3.49555545,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1768087532502,4.26229888,3085.9,3085.8,0.00016999]
["bitfinex","ETHUSD",1768087533641,1.02174343,3085.9,3085.8,0.00016999]
["bitfinex","ETHUSD",1768087533936,0.255,3085.9,3085.8,0.00016999]
["bitfinex","ETHUSD",1768087538441,0.255,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087544444,0.255,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1768087544644,0.255,3085.9,3085.8,0.00017009]
["bitfinex","ETHUSD",1768087549053,3.24046731,3086.0,3085.8,0.00017009]
["bitfinex","ETHUSD",1768087549268,0.255,3085.9,3085.8,0.00017009]
["bitfinex","ETHUSD",1768087550554,0.255,3085.9,3085.5,3.2e-07]
["bitfinex","ETHUSD",1768087553262,0.00280024,3086.1,3085.5,0.96389819]
["bitfinex","ETHUSD",1768087555460,0.00280024,3086.1,3085.6,0.96389787]
["bitfinex","ETHUSD",1768087555653,0.00280024,3086.1,3085.7,0.96389787]
["bitfinex","ETHUSD",1768087556232,0.00280024,3086.1,3085.6,0.42048346]
["bitfinex","ETHUSD",1768087556431,0.00280024,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1768087559060,0.00280024,3086.1,3085.8,0.96489787]
["bitfinex","ETHUSD",1768087591098,0.002,3085.8,3085.1,0.92780027]
["bitfinex","ETHUSD",1768087591397,0.002,3085.8,3085.2,0.92860091]
["bitfinex","ETHUSD",1768087600803,0.44882049,3085.8,3085.2,0.92860091]
["bitfinex","ETHUSD",1768087601995,4.68056342,3085.8,3085.2,0.00080064]
["bitfinex","ETHUSD",1768087602585,4.68056342,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1768087602969,1.43991194,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1768087603911,0.44882049,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1768087604204,0.39452196,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1768087608088,0.002,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1768087620158,0.002,3085.8,3085.5,0.00015107]
["bitfinex","ETHUSD",1768087626144,0.002,3085.8,3085.5,0.90926313]
["bitfinex","ETHUSD",1768087649988,0.002,3085.8,3085.6,0.90911206]
["bitfinex","ETHUSD",1768087664894,0.002,3085.8,3085.5,0.00015107]
["bitfinex","ETHUSD",1768087667617,0.002,3085.8,3085.6,0.91519475]
["bitfinex","ETHUSD",1768087668498,0.00080032,3085.9,3085.6,0.91519475]
["bitfinex","ETHUSD",1768087668700,0.00080032,3085.9,3085.6,4.15600391]
["bitfinex","ETHUSD",1768087672409,0.00080032,3085.9,3085.6,0.91519475]
["bitfinex","ETHUSD",1768087673394,0.00280032,3085.9,3085.6,0.91519475]
["bitfinex","ETHUSD",1768087673607,0.00280032,3085.9,3085.7,0.45718996]
["bitfinex","ETHUSD",1768087701742,0.00280032,3085.9,3085.8,0.96620809]
["bitfinex","ETHUSD",1768087703319,0.00280032,3085.9,3085.7,0.45718996]
["bitfinex","ETHUSD",1768087712742,0.00280024,3086.1,3085.7,4.66412742]
["bitfinex","ETHUSD",1768087712948,0.00280024,3086.1,3085.8,0.01032453]
["bitfinex","ETHUSD",1768087713131,0.00280024,3086.1,3085.9,0.79152077]
["bitfinex","ETHUSD",1768087715752,0.00280024,3086.1,3085.9,4.03201982]
["bitfinex","ETHUSD",1768087716430,0.00280024,3086.1,3085.9,0.79152077]
["bitfinex","ETHUSD",1768087717555,0.00280024,3086.1,3085.9,4.99091827]
["bitfinex","ETHUSD",1768087718120,0.0008004,3086.4,3085.9,4.99091827]
["bitfinex","ETHUSD",1768087718351,0.0008004,3086.4,3086.0,0.49909183]
["bitfinex","ETHUSD",1768087719463,0.002,3086.1,3086.0,0.49909183]
["bitfinex","ETHUSD",1768087719650,0.0008004,3086.4,3086.0,0.5113158]
["bitfinex","ETHUSD",1768087719956,0.0028004,3086.4,3086.0,0.5113158]
["bitfinex","ETHUSD",1768087720129,0.0028004,3086.4,3086.0,3.75172666]
["bitfinex","ETHUSD",1768087720333,0.0028004,3086.4,3086.1,0.5502116]
["bitfinex","ETHUSD",1768087730634,0.0028004,3086.4,3086.0,4.69835372]
["bitfinex","ETHUSD",1768087730956,0.0028004,3086.4,3086.2,0.9588686]
["bitfinex","ETHUSD",1768087731260,0.00080032,3086.6,3086.2,0.9588686]
["bitfinex","ETHUSD",1768087732451,0.002,3086.4,3086.2,0.9588686]
["bitfinex","ETHUSD",1768087732658,0.00080032,3086.6,3086.2,4.19900095]
["bitfinex","ETHUSD",1768087732859,0.00280056,3087.1,3086.9,0.96213276]
["bitfinex","ETHUSD",1768087733058,0.002,3087.3,3086.9,0.96213276]
["bitfinex","ETHUSD",1768087736345,0.002,3087.3,3086.8,3.23953089]
["bitfinex","ETHUSD",1768087742463,0.002,3087.3,3086.8,4.20166365]
["bitfinex","ETHUSD",1768087745884,0.002,3087.3,3086.8,0.96213276]
["bitfinex","ETHUSD",1768087746039,0.002,3087.3,3086.9,0.44575884]
["bitfinex","ETHUSD",1768087747443,0.002,3087.3,3086.7,3.49550231]
["bitfinex","ETHUSD",1768087748039,0.002,3087.3,3086.8,0.91600608]
["bitfinex","ETHUSD",1768087752391,0.002,3087.3,3086.8,4.15558899]
["bitfinex","ETHUSD",1768087755280,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768087766804,0.002,3087.3,3087.2,0.91600608]
["bitfinex","ETHUSD",1768087778725,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768087783421,0.94599997,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768087784224,0.002,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768087814870,0.9903189,3087.3,3087.1,0.001]
["bitfinex","ETHUSD",1768087815032,0.9903189,3087.3,3087.1,0.00018163]
["bitfinex","ETHUSD",1768087816341,1.43902559,3087.3,3087.1,0.00018163]
["bitfinex","ETHUSD",1768087817365,0.9883189,3087.2,3086.7,0.00080064]
["bitfinex","ETHUSD",1768087818027,0.98911954,3087.1,3086.5,0.00080048]
["bitfinex","ETHUSD",1768087820472,3.23939099,3087.0,3086.5,0.00080048]
["bitfinex","ETHUSD",1768087820636,0.255,3086.9,3086.5,0.00080048]
["bitfinex","ETHUSD",1768087824285,0.255,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768087824481,0.70334487,3086.9,3086.5,0.00080048]
["bitfinex","ETHUSD",1768087830884,0.70334487,3086.9,3086.5,0.95025647]
["bitfinex","ETHUSD",1768087833391,0.255,3086.9,3086.5,0.95025647]
["bitfinex","ETHUSD",1768087835594,0.002,3086.8,3086.5,0.95025647]
["bitfinex","ETHUSD",1768087839992,0.255,3086.9,3086.5,0.95025647]
["bitfinex","ETHUSD",1768087842493,3.49450869,3086.9,3086.5,0.95025647]
["bitfinex","ETHUSD",1768087842874,3.49530917,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768087843075,4.16904932,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768087843267,5.09593052,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768087843468,4.16904932,3086.9,3086.4,0.95833796]
["bitfinex","ETHUSD",1768087843676,4.16906894,3086.9,3086.4,0.95833796]
["bitfinex","ETHUSD",1768087843882,0.92954063,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768087844195,0.41690689,3086.8,3086.3,0.95733796]
["bitfinex","ETHUSD",1768087844565,0.25580048,3086.9,3086.3,0.95733796]
["bitfinex","ETHUSD",1768087847773,0.25580048,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1768087852013,0.25580048,3086.9,3086.6,0.95833796]
["bitfinex","ETHUSD",1768087852211,0.25580048,3086.9,3086.6,0.91780287]
["bitfinex","ETHUSD",1768087860007,0.25780048,3086.9,3086.6,0.91780287]
["bitfinex","ETHUSD",1768087860898,0.00280048,3086.9,3086.6,0.91780287]
["bitfinex","ETHUSD",1768087865633,0.00280048,3086.9,3086.7,0.96636173]
["bitfinex","ETHUSD",1768087865924,0.00280048,3086.9,3086.8,1.38697743]
["bitfinex","ETHUSD",1768087866410,0.00280048,3086.9,3086.8,0.96636173]
["bitfinex","ETHUSD",1768087870001,0.00280048,3086.9,3086.5,0.96636173]
["bitfinex","ETHUSD",1768087870533,0.00280064,3087.1,3086.7,0.96636173]
["bitfinex","ETHUSD",1768087870837,0.0028004,3087.4,3086.8,0.96636173]
["bitfinex","ETHUSD",1768087872130,0.0028004,3087.4,3087.0,0.96636173]
["bitfinex","ETHUSD",1768087872432,0.0028004,3087.4,3087.1,0.96636173]
["bitfinex","ETHUSD",1768087888051,0.00080041,3087.4,3087.3,0.96636173]
["bitfinex","ETHUSD",1768087903266,0.00080041,3087.4,3087.1,0.01219065]
["bitfinex","ETHUSD",1768087905205,0.00080041,3087.4,3087.1,3.25145863]
["bitfinex","ETHUSD",1768087905500,0.00080041,3087.4,3087.2,0.36728449]
["bitfinex","ETHUSD",1768087905665,0.00080041,3087.4,3087.3,0.01219098]
["bitfinex","ETHUSD",1768087906416,0.0008004,3087.6,3087.3,0.01219098]
["bitfinex","ETHUSD",1768087906581,0.0008004,3087.6,3087.3,0.97537661]
["bitfinex","ETHUSD",1768087911622,0.0008004,3087.6,3087.3,0.01219098]
["bitfinex","ETHUSD",1768087911834,0.0008004,3087.6,3087.2,0.36728449]
["bitfinex","ETHUSD",1768087912883,0.0008004,3087.6,3087.1,0.96318563]
["bitfinex","ETHUSD",1768087918495,0.97683753,3087.6,3087.0,0.42138625]
["bitfinex","ETHUSD",1768087920609,0.97683753,3087.6,3087.0,3.66077352]
["bitfinex","ETHUSD",1768087921534,0.97683753,3087.6,3087.0,0.42138625]
["bitfinex","ETHUSD",1768087921831,0.0008004,3087.6,3087.0,1.37116656]
["bitfinex","ETHUSD",1768087922032,0.0008004,3087.6,3087.1,0.46106143]
["bitfinex","ETHUSD",1768087923504,0.90208844,3087.6,3087.1,0.46106143]
["bitfinex","ETHUSD",1768087926302,0.0008004,3087.6,3087.1,0.46106143]
["bitfinex","ETHUSD",1768087926508,0.0008004,3087.6,3087.1,1.42682929]
["bitfinex","ETHUSD",1768087930217,0.0008004,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1768087930420,0.0008004,3087.6,3087.4,0.00018241]
["bitfinex","ETHUSD",1768087930718,0.90208844,3087.6,3087.4,0.00018241]
["bitfinex","ETHUSD",1768087936348,0.90208844,3087.6,3087.0,0.00080048]
["bitfinex","ETHUSD",1768087938564,0.0008004,3087.6,3087.0,0.96656834]
["bitfinex","ETHUSD",1768087939462,0.0008004,3087.6,3087.1,0.96576786]
["bitfinex","ETHUSD",1768087942090,0.0008004,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1768087942475,0.0008004,3087.6,3087.4,0.00018248]
["bitfinex","ETHUSD",1768087948489,0.0008004,3087.6,3087.3,0.96576786]
["bitfinex","ETHUSD",1768087953718,0.0008004,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1768087954412,0.0008004,3087.6,3087.4,0.00018335]
["bitfinex","ETHUSD",1768087960434,0.0008004,3087.6,3087.3,0.96576786]
["bitfinex","ETHUSD",1768087967843,0.0008004,3087.6,3087.1,0.92768649]
["bitfinex","ETHUSD",1768087969544,0.9042327,3087.5,3087.0,3.24014434]
["bitfinex","ETHUSD",1768087969746,0.0008004,3087.6,3087.0,4.84130405]
["bitfinex","ETHUSD",1768087970044,0.0008004,3087.6,3087.1,0.92768649]
["bitfinex","ETHUSD",1768087976651,0.0008004,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1768087976852,0.0008004,3087.6,3087.4,0.00018785]
["bitfinex","ETHUSD",1768087982765,0.0008004,3087.6,3087.2,0.92386646]
["bitfinex","ETHUSD",1768087982937,0.0008004,3087.6,3087.3,0.92386646]
["bitfinex","ETHUSD",1768087988290,0.0008004,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1768088000108,0.0008004,3087.6,3087.4,0.94327243]
["bitfinex","ETHUSD",1768088000275,0.00280048,3087.9,3087.6,0.94227243]
["bitfinex","ETHUSD",1768088001413,0.00280048,3087.9,3087.4,0.94327243]
["bitfinex","ETHUSD",1768088001707,0.00280048,3087.9,3087.5,0.74213942]
["bitfinex","ETHUSD",1768088010019,0.00280048,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1768088010312,0.00280048,3087.9,3087.4,0.94327243]
["bitfinex","ETHUSD",1768088010518,0.00280048,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1768088010685,0.91398329,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1768088012316,0.91398329,3087.9,3087.7,0.001]
["bitfinex","ETHUSD",1768088015397,0.00280048,3087.9,3087.7,0.001]
["bitfinex","ETHUSD",1768088034334,0.00280048,3087.9,3087.7,0.97396352]
["bitfinex","ETHUSD",1768088050258,0.00280048,3087.9,3087.7,0.001]
["bitfinex","ETHUSD",1768088050855,0.00080049,3087.9,3087.7,0.001]
["bitfinex","ETHUSD",1768088068352,0.00080049,3087.9,3087.7,0.42465895]
["bitfinex","ETHUSD",1768088077888,0.00080049,3087.9,3087.7,4.65920436]
["bitfinex","ETHUSD",1768088078053,0.002,3088.2,3087.7,3.66330855]
["bitfinex","ETHUSD",1768088078382,0.94830656,3088.2,3087.7,3.66330855]
["bitfinex","ETHUSD",1768088080079,0.002,3088.2,3087.7,3.66330855]
["bitfinex","ETHUSD",1768088080284,0.002,3088.2,3087.8,0.36633086]
["bitfinex","ETHUSD",1768088080655,0.94830656,3088.2,3087.8,0.36633086]
["bitfinex","ETHUSD",1768088081953,0.94830656,3088.2,3087.8,3.60483338]
["bitfinex","ETHUSD",1768088082480,0.002,3087.9,3087.8,3.60483338]
["bitfinex","ETHUSD",1768088082681,0.94830656,3088.2,3087.8,3.60483338]
["bitfinex","ETHUSD",1768088082881,0.94830656,3088.2,3087.9,0.40294923]
["bitfinex","ETHUSD",1768088085758,0.002,3088.2,3087.9,0.40294923]
["bitfinex","ETHUSD",1768088085963,0.002,3088.2,3087.9,1.39884504]
["bitfinex","ETHUSD",1768088088994,0.002,3088.2,3087.9,0.99589581]
["bitfinex","ETHUSD",1768088090198,0.00080056,3088.3,3087.9,0.99589581]
["bitfinex","ETHUSD",1768088093773,0.00080056,3088.3,3087.9,4.13929584]
["bitfinex","ETHUSD",1768088093971,0.00080024,3088.6,3087.9,0.00080064]
["bitfinex","ETHUSD",1768088094173,0.002,3088.2,3087.9,0.00080064]
["bitfinex","ETHUSD",1768088095215,0.95462225,3088.2,3087.9,0.00080064]
["bitfinex","ETHUSD",1768088102014,0.95462225,3088.2,3087.4,0.001]
["bitfinex","ETHUSD",1768088102015,0.97577043,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1768088102384,4.62081226,3087.7,3087.2,0.00080048]
["bitfinex","ETHUSD",1768088102708,4.62081226,3087.7,3086.7,0.92924338]
["bitfinex","ETHUSD",1768088102709,0.00080048,3087.4,3086.7,0.92924338]
["bitfinex","ETHUSD",1768088103310,0.97577035,3087.4,3086.7,0.92924338]
["bitfinex","ETHUSD",1768088104182,0.99973525,3087.3,3086.7,0.00080072]
["bitfinex","ETHUSD",1768088104395,0.99973525,3087.1,3086.7,0.00080072]
["bitfinex","ETHUSD",1768088104584,4.23902756,3087.1,3086.7,0.00080072]
["bitfinex","ETHUSD",1768088105116,4.23902756,3087.1,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088105326,0.99973525,3087.0,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088106524,0.99973525,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1768088106720,0.99973525,3086.9,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088107220,0.48019703,3087.0,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088107412,0.00080072,3087.1,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088108309,1.00053597,3087.1,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088109121,0.00080072,3087.1,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088109426,0.00080072,3087.1,3086.5,0.96480067]
["bitfinex","ETHUSD",1768088118740,0.00080072,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768088119107,0.00280072,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1768088120946,1.42395259,3087.1,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088121147,0.99973525,3087.0,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088126358,0.00280072,3087.1,3086.5,0.96480067]
["bitfinex","ETHUSD",1768088128073,0.00280072,3087.1,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088128074,0.99973525,3087.0,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088128636,5.08449228,3087.0,3086.5,0.00080056]
["bitfinex","ETHUSD",1768088129764,1.00053581,3086.9,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088131164,0.00080056,3086.9,3086.3,0.96400011]
["bitfinex","ETHUSD",1768088131735,0.00080056,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768088143783,0.00280056,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1768088173240,0.00280056,3086.9,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088173241,0.99731444,3086.9,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088173440,1.42223366,3086.8,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088175529,3.23969185,3086.8,3086.2,1.00075387]
["bitfinex","ETHUSD",1768088175913,0.00280056,3086.9,3086.2,1.00075387]
["bitfinex","ETHUSD",1768088176333,3.24229757,3086.9,3086.2,1.00075387]
["bitfinex","ETHUSD",1768088176504,0.00280056,3086.9,3086.2,1.00075387]
["bitfinex","ETHUSD",1768088178546,0.99731444,3086.9,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088180247,0.99731444,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1768088180752,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768088191561,0.99651388,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768088204452,0.002,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768088208980,1.34502281,3086.6,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088215297,1.34502281,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1768088215506,1.34502281,3086.6,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088215884,0.92823474,3086.6,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088216094,0.002,3086.6,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088222477,0.94138849,3086.6,3086.2,0.0008004]
["bitfinex","ETHUSD",1768088222683,0.94018897,3086.4,3085.7,0.00080032]
["bitfinex","ETHUSD",1768088222981,5.56546304,3086.3,3085.7,0.00080032]
["bitfinex","ETHUSD",1768088223579,8.80566035,3086.3,3085.7,0.00080032]
["bitfinex","ETHUSD",1768088227090,8.80566035,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1768088227282,8.80566035,3086.3,3085.7,0.00080032]
["bitfinex","ETHUSD",1768088227489,0.99454871,3086.2,3085.7,0.00080032]
["bitfinex","ETHUSD",1768088228325,2.28590369,3086.2,3085.7,0.00080032]
["bitfinex","ETHUSD",1768088228490,0.99454871,3086.1,3085.5,0.00095147]
["bitfinex","ETHUSD",1768088228690,0.99534903,3086.1,3085.5,0.00095147]
["bitfinex","ETHUSD",1768088229822,0.00080032,3086.1,3085.5,0.90401186]
["bitfinex","ETHUSD",1768088230031,3.24113648,3086.1,3085.5,0.90401186]
["bitfinex","ETHUSD",1768088230226,0.00080032,3086.1,3085.5,0.90401186]
["bitfinex","ETHUSD",1768088233856,0.32490118,3086.1,3085.5,0.90401186]
["bitfinex","ETHUSD",1768088236140,3.56524021,3086.1,3085.5,0.90401186]
["bitfinex","ETHUSD",1768088237142,0.32490118,3086.1,3085.5,0.90401186]
["bitfinex","ETHUSD",1768088239151,0.32490118,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1768088239350,0.002,3086.0,3085.8,0.001]
["bitfinex","ETHUSD",1768088251959,0.002,3086.0,3085.8,0.90406039]
["bitfinex","ETHUSD",1768088256985,0.002,3086.0,3085.8,0.001]
["bitfinex","ETHUSD",1768088285522,0.002,3086.0,3085.8,0.9570858]
["bitfinex","ETHUSD",1768088285727,0.002,3086.0,3085.9,0.9560858]
["bitfinex","ETHUSD",1768088286826,0.002,3086.0,3085.9,4.1966315]
["bitfinex","ETHUSD",1768088287232,0.00080032,3086.1,3086.0,0.9560858]
["bitfinex","ETHUSD",1768088288617,0.00080032,3086.1,3086.0,4.19652649]
["bitfinex","ETHUSD",1768088288931,0.002,3086.3,3086.0,4.19652649]
["bitfinex","ETHUSD",1768088289120,0.002,3086.3,3086.1,0.41965265]
["bitfinex","ETHUSD",1768088289732,0.002,3086.3,3086.2,0.9560858]
["bitfinex","ETHUSD",1768088290235,0.00080048,3086.4,3086.3,0.9560858]
["bitfinex","ETHUSD",1768088300257,0.00280048,3086.4,3086.3,0.9560858]
["bitfinex","ETHUSD",1768088316892,0.00280048,3086.4,3086.0,0.90008955]
["bitfinex","ETHUSD",1768088317093,0.00280048,3086.4,3086.1,1.31415308]
["bitfinex","ETHUSD",1768088322042,0.00280048,3086.4,3086.2,0.90008955]
["bitfinex","ETHUSD",1768088337246,0.00280048,3086.4,3086.1,0.41406353]
["bitfinex","ETHUSD",1768088337447,0.91839782,3086.4,3086.1,0.41406353]
["bitfinex","ETHUSD",1768088341722,0.91839782,3086.4,3085.8,0.256]
["bitfinex","ETHUSD",1768088342547,0.00280048,3086.4,3085.9,0.90545022]
["bitfinex","ETHUSD",1768088347481,0.00280048,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1768088382306,0.96004857,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1768088387615,0.00280048,3086.4,3086.2,0.93195761]
["bitfinex","ETHUSD",1768088392800,0.97653868,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1768088408039,0.00280048,3086.4,3086.2,0.99781514]
["bitfinex","ETHUSD",1768088408223,0.00280048,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1768088476561,0.04330073,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1768088477748,0.55461552,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1768088480692,0.04330073,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1768088481247,0.00280048,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1768088488138,3.49731453,3086.9,3086.0,0.00080056]
["bitfinex","ETHUSD",1768088488344,0.00080056,3086.4,3085.9,4.07461953]
["bitfinex","ETHUSD",1768088488567,0.00080056,3086.4,3086.0,0.40746195]
["bitfinex","ETHUSD",1768088495281,0.00080056,3086.4,3086.0,1.31562582]
["bitfinex","ETHUSD",1768088495699,0.00080056,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1768088500492,0.00280072,3087.1,3086.9,0.83247671]
["bitfinex","ETHUSD",1768088500803,0.002,3087.3,3087.1,0.83047671]
["bitfinex","ETHUSD",1768088500963,0.1703862,3087.7,3087.4,0.82567599]
["bitfinex","ETHUSD",1768088500964,0.002,3087.7,3087.4,0.82567599]
["bitfinex","ETHUSD",1768088501299,0.13161783,3087.7,3087.4,0.82567599]
["bitfinex","ETHUSD",1768088501493,0.002,3087.7,3087.4,0.82567599]
["bitfinex","ETHUSD",1768088501863,0.002,3087.7,3087.5,1.07987551]
["bitfinex","ETHUSD",1768088512895,0.002,3087.7,3087.5,0.255]
["bitfinex","ETHUSD",1768088530297,0.00080056,3087.9,3087.6,0.82487551]
["bitfinex","ETHUSD",1768088530526,0.00080056,3087.9,3087.8,0.82487551]
["bitfinex","ETHUSD",1768088531031,0.00080056,3087.9,3087.8,0.95446185]
["bitfinex","ETHUSD",1768088533614,0.00080056,3087.9,3087.8,0.12958634]
["bitfinex","ETHUSD",1768088533994,0.00080056,3087.9,3087.8,0.95446185]
["bitfinex","ETHUSD",1768088539936,0.00080056,3087.9,3087.8,0.12958634]
["bitfinex","ETHUSD",1768088541317,0.00080056,3087.9,3087.8,0.54890728]
["bitfinex","ETHUSD",1768088542538,0.00280056,3087.9,3087.8,0.54890728]
["bitfinex","ETHUSD",1768088542738,0.00080057,3087.9,3087.8,0.54890728]
["bitfinex","ETHUSD",1768088547239,0.00080057,3087.9,3087.8,0.12958634]
["bitfinex","ETHUSD",1768088555354,0.00080057,3087.9,3087.5,3.23966678]
["bitfinex","ETHUSD",1768088558342,0.00080057,3087.9,3087.5,4.06454229]
["bitfinex","ETHUSD",1768088561550,0.00080057,3087.9,3087.5,0.82567615]
["bitfinex","ETHUSD",1768088561733,0.00080057,3087.9,3087.5,0.00080064]
["bitfinex","ETHUSD",1768088561932,0.00080057,3087.9,3087.5,0.52868172]
["bitfinex","ETHUSD",1768088563035,0.90887592,3087.9,3087.5,0.52868172]
["bitfinex","ETHUSD",1768088563304,0.90887592,3087.9,3087.5,0.00080064]
["bitfinex","ETHUSD",1768088564847,0.00080057,3087.9,3087.5,0.00080064]
["bitfinex","ETHUSD",1768088565463,0.00080057,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768088670953,0.93195173,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768088677336,0.00080057,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768088700185,0.99648881,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1768088700386,0.99648881,3087.9,3087.5,0.00080064]
["bitfinex","ETHUSD",1768088702162,0.99568824,3087.7,3087.5,0.00080064]
["bitfinex","ETHUSD",1768088702693,0.99568824,3087.5,3087.0,0.00080056]
["bitfinex","ETHUSD",1768088703560,0.94442916,3087.4,3086.7,0.0008008]
["bitfinex","ETHUSD",1768088704063,0.9436286,3087.3,3086.7,0.0008008]
["bitfinex","ETHUSD",1768088704265,0.9436286,3087.1,3086.7,0.0008008]
["bitfinex","ETHUSD",1768088713720,0.9436286,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1768088727628,0.9436286,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768088736834,0.9456286,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768088745039,0.9832475,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1768088745239,0.9832475,3087.1,3086.7,0.0008008]
["bitfinex","ETHUSD",1768088749124,0.9832475,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1768088750047,0.9832475,3087.1,3086.7,0.0008008]
["bitfinex","ETHUSD",1768088761063,0.9832475,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1768088761355,0.9832475,3087.1,3086.7,0.0008008]
["bitfinex","ETHUSD",1768088772690,0.002,3087.3,3086.7,0.0008008]
["bitfinex","ETHUSD",1768088772995,0.96221609,3087.3,3086.7,0.0008008]
["bitfinex","ETHUSD",1768088773658,0.96221609,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768088775373,1.40790556,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768088777880,0.96221609,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768088784304,0.96021609,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1768088794217,0.002,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1768088823449,0.002,3087.3,3087.0,0.82687551]
["bitfinex","ETHUSD",1768088823828,0.00080056,3087.6,3087.2,0.82587551]
["bitfinex","ETHUSD",1768088824150,1.8,3088.0,3087.2,0.82587551]
["bitfinex","ETHUSD",1768088824151,0.002,3088.2,3087.6,0.82587551]
["bitfinex","ETHUSD",1768088831824,0.002,3088.2,3087.4,0.1295918]
["bitfinex","ETHUSD",1768088832054,0.002,3088.2,3087.5,0.33686146]
["bitfinex","ETHUSD",1768088837588,0.9430322,3088.2,3087.5,0.33686146]
["bitfinex","ETHUSD",1768088839361,0.9430322,3088.2,3087.4,0.95466675]
["bitfinex","ETHUSD",1768088843395,0.002,3087.6,3087.4,0.95466675]
["bitfinex","ETHUSD",1768088843571,0.002,3088.2,3087.6,0.82507495]
["bitfinex","ETHUSD",1768088847694,0.002,3088.4,3088.2,0.82507495]
["bitfinex","ETHUSD",1768088848062,0.002,3088.4,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088848996,0.002,3088.4,3088.0,0.16509506]
["bitfinex","ETHUSD",1768088851604,0.9430322,3088.4,3088.0,0.16509506]
["bitfinex","ETHUSD",1768088854900,0.002,3088.1,3088.0,0.16509506]
["bitfinex","ETHUSD",1768088858773,0.002,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088881939,0.95334623,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088884220,0.002,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088917689,0.98581055,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088919348,0.98581055,3088.1,3087.9,0.9725346]
["bitfinex","ETHUSD",1768088923165,0.98581055,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088923463,0.98581055,3088.1,3087.9,0.9725346]
["bitfinex","ETHUSD",1768088924888,0.002,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088925188,0.002,3088.1,3088.0,0.97173388]
["bitfinex","ETHUSD",1768088931091,0.002,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088932474,0.002,3088.1,3087.9,0.9725346]
["bitfinex","ETHUSD",1768088932994,0.002,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088933362,0.002,3088.1,3088.0,0.97173388]
["bitfinex","ETHUSD",1768088935599,0.002,3088.1,3088.0,1.79680883]
["bitfinex","ETHUSD",1768088935799,0.002,3088.1,3088.0,1.97656979]
["bitfinex","ETHUSD",1768088939408,0.002,3088.1,3088.0,1.00483591]
["bitfinex","ETHUSD",1768088939705,0.002,3088.1,3088.0,0.95463946]
["bitfinex","ETHUSD",1768088941315,0.002,3088.1,3088.0,0.12956451]
["bitfinex","ETHUSD",1768088959320,0.97145728,3088.1,3088.0,0.12956451]
["bitfinex","ETHUSD",1768088959501,0.97145728,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088959502,0.002,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768088971237,0.002,3088.1,3087.9,0.18033401]
["bitfinex","ETHUSD",1768088976640,0.97145728,3088.4,3087.9,0.18033401]
["bitfinex","ETHUSD",1768088976937,0.002,3088.4,3087.9,0.18033401]
["bitfinex","ETHUSD",1768088979323,0.91019056,3088.4,3087.9,0.18033401]
["bitfinex","ETHUSD",1768088984651,0.91019056,3088.1,3087.9,0.18033401]
["bitfinex","ETHUSD",1768088984814,0.91019056,3088.1,3088.0,0.34188605]
["bitfinex","ETHUSD",1768089000635,0.91019056,3088.1,3087.9,0.00080072]
["bitfinex","ETHUSD",1768089001667,0.002,3088.1,3087.9,3.2392059]
["bitfinex","ETHUSD",1768089001849,0.59166156,3088.3,3087.9,3.2392059]
["bitfinex","ETHUSD",1768089002042,1e-08,3088.3,3087.9,3.2392059]
["bitfinex","ETHUSD",1768089002367,0.002,3088.4,3087.9,0.00080072]
["bitfinex","ETHUSD",1768089002553,0.00280024,3088.6,3088.0,0.32392059]
["bitfinex","ETHUSD",1768089002956,0.91626061,3088.6,3088.0,0.32392059]
["bitfinex","ETHUSD",1768089005455,0.91626061,3088.6,3088.1,3.2382371]
["bitfinex","ETHUSD",1768089005681,0.91626061,3088.6,3088.0,3.56224053]
["bitfinex","ETHUSD",1768089005841,0.91626061,3088.6,3088.1,0.68014677]
["bitfinex","ETHUSD",1768089007374,0.002,3088.3,3088.1,3.9183418]
["bitfinex","ETHUSD",1768089007545,0.91626061,3088.6,3088.1,3.9183418]
["bitfinex","ETHUSD",1768089019795,0.002,3088.3,3088.1,3.9183418]
["bitfinex","ETHUSD",1768089020091,0.91626061,3088.6,3088.1,3.9183418]
["bitfinex","ETHUSD",1768089020289,0.91626061,3088.6,3088.2,0.74805914]
["bitfinex","ETHUSD",1768089020591,0.91626061,3088.6,3088.1,3.23820616]
["bitfinex","ETHUSD",1768089026707,0.91626061,3088.6,3088.0,3.56221587]
["bitfinex","ETHUSD",1768089030113,0.00280024,3088.6,3088.0,7.77644538]
["bitfinex","ETHUSD",1768089030318,0.00280024,3088.6,3088.0,4.53810342]
["bitfinex","ETHUSD",1768089030612,0.00280024,3088.6,3088.0,7.77644538]
["bitfinex","ETHUSD",1768089030814,0.00280024,3088.6,3088.1,0.77772461]
["bitfinex","ETHUSD",1768089031430,0.00280024,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1768089046931,0.00280024,3088.6,3088.3,0.93112433]
["bitfinex","ETHUSD",1768089047299,0.00280024,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1768089047494,0.00280024,3088.6,3088.4,0.12955486]
["bitfinex","ETHUSD",1768089049941,0.00280024,3088.6,3088.4,0.56255562]
["bitfinex","ETHUSD",1768089059755,0.00280024,3088.6,3088.4,3.80040593]
["bitfinex","ETHUSD",1768089060814,0.00080016,3088.8,3088.4,7.03832847]
["bitfinex","ETHUSD",1768089061238,0.96308384,3088.9,3088.4,7.94074782]
["bitfinex","ETHUSD",1768089061239,0.002,3088.9,3088.4,7.94074782]
["bitfinex","ETHUSD",1768089061425,0.002,3088.9,3088.4,7.81119296]
["bitfinex","ETHUSD",1768089061626,0.002,3088.9,3088.6,3.23771287]
["bitfinex","ETHUSD",1768089062135,0.002,3088.9,3088.6,6.47542574]
["bitfinex","ETHUSD",1768089062757,0.002,3088.9,3088.6,3.23771287]
["bitfinex","ETHUSD",1768089064179,0.002,3088.9,3088.6,6.47542574]
["bitfinex","ETHUSD",1768089064884,0.002,3088.9,3088.6,3.23771287]
["bitfinex","ETHUSD",1768089065054,0.002,3088.9,3088.7,0.82006863]
["bitfinex","ETHUSD",1768089066962,0.002,3088.9,3088.7,4.05760389]
["bitfinex","ETHUSD",1768089074557,0.00080008,3089.0,3088.7,4.05760389]
["bitfinex","ETHUSD",1768089074980,0.002,3089.7,3088.8,1.17698689]
["bitfinex","ETHUSD",1768089075252,0.95972408,3089.7,3089.0,3.23729362]
["bitfinex","ETHUSD",1768089075575,0.95972408,3089.7,3089.0,7.23975141]
["bitfinex","ETHUSD",1768089075978,0.95972408,3089.7,3088.7,5.43691258]
["bitfinex","ETHUSD",1768089075979,1.01273287,3089.6,3088.7,0.82006863]
["bitfinex","ETHUSD",1768089076176,0.95772408,3089.3,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089076378,0.95772408,3088.9,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089076695,0.95772408,3088.9,3088.4,0.97239564]
["bitfinex","ETHUSD",1768089076853,0.95772408,3088.7,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089088871,0.95772408,3088.9,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089090306,0.002,3088.6,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089090499,0.95772408,3088.9,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089090796,0.95972408,3088.9,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089096290,1.40499628,3088.9,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089101597,0.95972408,3088.9,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089102789,0.002,3088.6,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089102988,0.95972408,3088.9,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089113789,0.96347557,3088.8,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089114517,0.002,3088.6,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089116002,0.96547557,3088.6,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089116334,0.002,3088.6,3088.4,0.00080024]
["bitfinex","ETHUSD",1768089121006,0.96547557,3088.6,3088.2,0.00080032]
["bitfinex","ETHUSD",1768089121213,0.96347557,3088.5,3087.9,0.00080072]
["bitfinex","ETHUSD",1768089121613,0.96427629,3088.3,3087.6,0.94908161]
["bitfinex","ETHUSD",1768089121810,0.55811202,3088.2,3087.6,0.94908161]
["bitfinex","ETHUSD",1768089122513,0.55611203,3088.2,3087.6,0.94908161]
["bitfinex","ETHUSD",1768089125838,0.55611203,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768089126034,0.96427629,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089126441,0.00080072,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089137350,0.00080072,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1768089142860,0.00080072,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089149863,0.00080072,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1768089150065,0.41716812,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089153648,3.65523917,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089154451,0.41716812,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089161374,0.41716812,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1768089161572,0.41716812,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089162164,0.45696765,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768089176389,0.00080072,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089182118,0.00080072,3088.3,3088.0,0.95312714]
["bitfinex","ETHUSD",1768089182293,0.00080072,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089182294,0.00280032,3088.6,3088.3,0.95312714]
["bitfinex","ETHUSD",1768089226951,0.00280032,3088.6,3088.4,0.97343642]
["bitfinex","ETHUSD",1768089227353,0.00280032,3088.6,3088.2,4.21253686]
["bitfinex","ETHUSD",1768089227546,0.00280032,3088.6,3088.3,0.43420829]
["bitfinex","ETHUSD",1768089229673,0.00280032,3088.6,3088.3,3.67219136]
["bitfinex","ETHUSD",1768089229973,0.00280032,3088.6,3088.3,0.43420829]
["bitfinex","ETHUSD",1768089230968,0.00280032,3088.6,3088.3,3.67219593]
["bitfinex","ETHUSD",1768089231178,0.00280032,3088.6,3088.3,4.64563235]
["bitfinex","ETHUSD",1768089231379,0.00280032,3088.6,3088.4,0.46466324]
["bitfinex","ETHUSD",1768089236860,0.00280032,3088.6,3088.4,4.6969381]
["bitfinex","ETHUSD",1768089237064,0.00280032,3088.6,3088.5,0.99435417]
["bitfinex","ETHUSD",1768089240094,0.00280032,3088.6,3088.2,0.13054605]
["bitfinex","ETHUSD",1768089240264,0.00280032,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768089240265,1.00168971,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1768089240982,0.99888939,3088.5,3088.2,0.001]
["bitfinex","ETHUSD",1768089243598,0.002,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1768089285551,0.002,3088.3,3087.5,0.92709834]
["bitfinex","ETHUSD",1768089285552,0.97201399,3088.3,3087.5,0.92709834]
["bitfinex","ETHUSD",1768089285754,0.02828698,3088.2,3087.5,0.92709834]
["bitfinex","ETHUSD",1768089286054,0.02828698,3088.2,3087.6,0.51378872]
["bitfinex","ETHUSD",1768089286248,0.97201399,3088.3,3087.6,0.51378872]
["bitfinex","ETHUSD",1768089286462,0.02828698,3088.2,3087.6,0.51378872]
["bitfinex","ETHUSD",1768089286626,0.97201399,3088.3,3087.6,0.51378872]
["bitfinex","ETHUSD",1768089286824,0.02828698,3088.2,3087.6,0.51378872]
["bitfinex","ETHUSD",1768089289334,0.97201399,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089289535,0.02828698,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768089290058,1.39301353,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089290844,0.99750017,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768089292560,0.96921319,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768089293049,0.03108778,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089295235,0.92782537,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768089298174,4.16596294,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768089298673,4.16596736,3088.2,3087.9,0.001]
["bitfinex","ETHUSD",1768089298875,0.0028008,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089300973,0.002,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1768089305286,0.0028008,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089305584,0.41965014,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089305742,0.0028008,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089312447,0.002,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1768089312648,0.0028008,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089317491,0.0028008,3088.3,3087.9,0.92158621]
["bitfinex","ETHUSD",1768089317797,0.98619197,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1768089317951,0.98339117,3088.1,3087.6,0.97188813]
["bitfinex","ETHUSD",1768089318153,0.98339117,3088.1,3087.5,0.00080072]
["bitfinex","ETHUSD",1768089319990,4.22164092,3088.1,3087.5,0.00080072]
["bitfinex","ETHUSD",1768089320186,0.98339117,3088.1,3087.5,0.00080072]
["bitfinex","ETHUSD",1768089321394,4.22164874,3088.1,3087.5,0.00080072]
["bitfinex","ETHUSD",1768089321874,0.98619197,3088.3,3087.5,0.92138693]
["bitfinex","ETHUSD",1768089322168,0.98619197,3088.3,3087.5,1.11071444]
["bitfinex","ETHUSD",1768089322363,4.22429284,3088.3,3087.5,1.11071444]
["bitfinex","ETHUSD",1768089322895,7.46239371,3088.3,3087.5,1.11071444]
["bitfinex","ETHUSD",1768089323863,4.22429284,3088.3,3087.5,1.11071444]
["bitfinex","ETHUSD",1768089324065,4.22429284,3088.3,3087.8,0.001]
["bitfinex","ETHUSD",1768089324394,0.002,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1768089343798,3.49325781,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768089350406,3.49125781,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1768089353520,0.92758736,3088.0,3087.5,0.00080072]
["bitfinex","ETHUSD",1768089353723,0.7657103,3087.9,3087.5,0.90292884]
["bitfinex","ETHUSD",1768089353925,0.00080072,3087.9,3087.2,0.90292876]
["bitfinex","ETHUSD",1768089355027,4.62147975,3087.9,3087.2,0.00080064]
["bitfinex","ETHUSD",1768089355530,3.23855171,3087.8,3087.2,0.00080064]
["bitfinex","ETHUSD",1768089356628,5.75881522,3087.7,3086.7,0.0008008]
["bitfinex","ETHUSD",1768089356796,0.0008008,3087.1,3086.5,0.90292876]
["bitfinex","ETHUSD",1768089357001,0.255,3087.0,3086.5,0.90292876]
["bitfinex","ETHUSD",1768089358129,0.255,3087.0,3086.5,0.00080064]
["bitfinex","ETHUSD",1768089368542,0.255,3087.0,3086.6,0.98941403]
["bitfinex","ETHUSD",1768089371436,0.002,3086.7,3086.6,0.98941403]
["bitfinex","ETHUSD",1768089371933,0.002,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1768089372136,1.39099704,3086.6,3086.0,0.00080064]
["bitfinex","ETHUSD",1768089372306,0.92872914,3086.6,3086.0,0.00080064]
["bitfinex","ETHUSD",1768089372734,0.00080056,3086.6,3086.0,0.00080064]
["bitfinex","ETHUSD",1768089372927,0.00080056,3086.6,3086.0,0.99021467]
["bitfinex","ETHUSD",1768089375817,4.62067903,3086.1,3085.7,0.0008004]
["bitfinex","ETHUSD",1768089376015,4.62067903,3086.1,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089376016,1.64499648,3086.0,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089376418,0.255,3086.0,3085.5,0.00095147]
["bitfinex","ETHUSD",1768089376606,0.255,3086.0,3085.5,0.9903655]
["bitfinex","ETHUSD",1768089376833,0.0008004,3086.1,3085.5,0.9903655]
["bitfinex","ETHUSD",1768089383048,0.0008004,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1768089395660,0.0028004,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1768089418491,0.0028004,3086.1,3085.8,0.99806282]
["bitfinex","ETHUSD",1768089423796,0.00080064,3086.4,3086.1,0.95693507]
["bitfinex","ETHUSD",1768089423999,0.00080056,3086.6,3086.4,0.95693507]
["bitfinex","ETHUSD",1768089424865,0.00080056,3086.6,3086.1,0.95693507]
["bitfinex","ETHUSD",1768089427099,0.00080056,3086.6,3086.1,4.19725351]
["bitfinex","ETHUSD",1768089427271,0.00080056,3086.6,3086.2,0.41980542]
["bitfinex","ETHUSD",1768089430083,0.00080056,3086.6,3086.2,1.37674049]
["bitfinex","ETHUSD",1768089431072,0.00080056,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768089445318,0.00080056,3086.6,3086.4,0.95793507]
["bitfinex","ETHUSD",1768089445516,0.00080056,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768089452096,0.00080056,3086.6,3086.4,0.95793507]
["bitfinex","ETHUSD",1768089452292,0.00080056,3086.6,3086.4,1.41972996]
["bitfinex","ETHUSD",1768089454534,0.00080056,3086.6,3086.4,0.46279489]
["bitfinex","ETHUSD",1768089454713,0.00080056,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1768089457041,0.00080056,3086.6,3086.4,0.91590605]
["bitfinex","ETHUSD",1768089466652,0.00080056,3086.6,3086.5,0.91490605]
["bitfinex","ETHUSD",1768089466856,0.00080064,3086.9,3086.4,4.15592496]
["bitfinex","ETHUSD",1768089467152,0.00080064,3086.9,3086.5,0.91490605]
["bitfinex","ETHUSD",1768089467360,0.00080064,3086.9,3086.6,0.91490605]
["bitfinex","ETHUSD",1768089477487,0.00080064,3086.9,3086.5,0.73960354]
["bitfinex","ETHUSD",1768089478284,0.00080064,3086.9,3086.5,1.72669266]
["bitfinex","ETHUSD",1768089478487,0.00080064,3086.9,3086.6,0.98708912]
["bitfinex","ETHUSD",1768089493301,0.00080064,3086.9,3086.5,0.73960354]
["bitfinex","ETHUSD",1768089494312,0.00080064,3086.9,3086.5,1.69942799]
["bitfinex","ETHUSD",1768089494467,0.00080064,3086.9,3086.6,0.49404465]
["bitfinex","ETHUSD",1768089496498,0.00080064,3086.9,3086.5,0.95982445]
["bitfinex","ETHUSD",1768089551991,0.00080064,3086.9,3086.5,4.19973616]
["bitfinex","ETHUSD",1768089552321,0.00080064,3086.9,3086.5,0.95982445]
["bitfinex","ETHUSD",1768089564737,0.00080064,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768089565037,0.00080064,3086.9,3086.4,0.97138106]
["bitfinex","ETHUSD",1768089565212,0.00080064,3086.9,3086.5,0.42115068]
["bitfinex","ETHUSD",1768089566828,0.95532188,3086.9,3086.5,0.42115068]
["bitfinex","ETHUSD",1768089585526,0.00080064,3086.9,3086.4,0.97881408]
["bitfinex","ETHUSD",1768089585726,0.00080064,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768089585949,0.96478027,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768089586655,0.00080064,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1768089592065,0.00080064,3086.9,3086.7,0.001]